憶聲 (3024)-統一-敦南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	156	20.71	203	20.72	20.85	-47	4,111	-1.14%	大買/大賣/
2024/05/16	5	20.94	3	20.97	21.00	2	3,775	0.05%
2024/05/15	0	0.00	1	20.60	20.30	-1	3,456	-0.03%
2024/05/14	24	19.47	4	19.50	19.50	20	3,369	0.59%
2024/05/09	25	18.90	26	18.96	18.90	-1	3,303	-0.03%
2024/05/08	75	19.45	10	19.55	19.30	65	3,269	1.99%
2024/05/07	164	20.00	24	20.16	20.05	140	3,203	4.37%	大買/鉅額交易
2024/05/03	105	20.43	110	20.50	20.70	-5	3,073	-0.16%	大買/大賣/
2024/04/30	5	19.80	0	0.00	19.85	5	2,827	0.18%
2024/04/29	5	19.80	5	19.95	19.80	0	2,783	0.00%
2024/04/26	10	19.50	0	0.00	19.55	10	2,708	0.37%
2024/04/25	0	0.00	15	19.45	19.35	-15	2,644	-0.57%
2024/04/24	16	19.08	0	0.00	19.05	16	2,433	0.66%
2024/04/23	56	18.83	56	18.99	19.20	0	2,356	0.00%
2024/04/22	66	18.97	121	19.05	18.90	-55	2,109	-2.61%	大賣/
2024/04/19	14	18.05	0	0.00	18.05	14	1,813	0.77%
2024/04/18	1	18.20	0	0.00	18.60	1	1,789	0.06%
2024/04/17	53	18.25	0	0.00	18.30	53	1,780	2.98%
2024/04/16	4	18.48	0	0.00	18.05	4	1,778	0.22%
2024/04/15	2	19.00	0	0.00	19.05	2	1,740	0.11%
2024/03/29	15	17.11	0	0.00	17.10	15	2,170	0.69%
2024/03/25	20	16.90	20	16.95	16.85	0	2,246	0.00%
2024/03/21	56	16.97	44	17.03	17.00	12	2,237	0.54%
2024/03/19	15	17.25	15	17.30	17.20	0	2,213	0.00%
2024/03/18	23	17.45	10	17.50	17.40	13	2,267	0.57%
2024/03/13	20	17.70	0	0.00	17.55	20	2,283	0.88%
2024/03/08	34	17.39	34	17.46	17.50	0	2,302	0.00%
2024/03/07	40	17.96	0	0.00	17.75	40	2,269	1.76%
2024/03/05	19	17.75	0	0.00	17.90	19	2,258	0.84%
2024/02/29	42	17.78	0	0.00	17.85	42	2,307	1.82%
2024/02/27	42	17.98	0	0.00	17.95	42	2,296	1.83%
2024/02/21	0	0.00	1	18.65	18.75	-1	2,309	-0.04%
2024/02/19	0	0.00	134	18.63	18.70	-134	2,251	-5.95%	大賣/鉅額交易
2024/02/02	25	17.90	25	18.00	18.05	0	2,183	0.00%
2024/01/31	2	18.15	0	0.00	18.10	2	2,195	0.09%
2024/01/30	7	18.31	0	0.00	18.20	7	2,208	0.32%
2024/01/29	0	0.00	1	18.55	18.30	-1	2,215	-0.05%
2024/01/26	2	18.10	2	18.90	18.70	0	2,207	0.00%
2024/01/25	0	0.00	3	17.90	17.75	-3	2,155	-0.14%
2024/01/02	0	0.00	9	18.35	18.40	-9	2,013	-0.45%
2023/12/29	0	0.00	4	18.20	18.80	-4	1,956	-0.20%
2023/12/26	0	0.00	1	18.45	18.50	-1	1,451	-0.07%
2023/12/25	1	18.40	0	0.00	18.35	1	1,355	0.07%
2023/12/19	0	0.00	1	16.90	16.85	-1	1,213	-0.08%
2023/12/18	0	0.00	1	17.40	17.00	-1	1,208	-0.08%
2023/12/07	1	18.00	0	0.00	17.85	1	1,155	0.09%
2023/12/06	0	0.00	2	18.10	18.10	-2	1,179	-0.17%
2023/12/04	1	17.95	0	0.00	17.95	1	1,154	0.09%
2023/12/01	2	18.00	0	0.00	18.00	2	1,161	0.17%
2023/11/30	1	17.75	0	0.00	17.65	1	1,150	0.09%
2023/11/29	1	18.05	0	0.00	17.90	1	1,136	0.09%
2023/11/24	1	17.50	3	17.50	17.50	-2	1,087	-0.18%
2023/11/21	6	17.19	1	17.50	17.40	5	1,057	0.47%
2023/11/15	0	0.00	2	16.60	16.65	-2	1,050	-0.19%
2023/10/31	0	0.00	1	16.05	15.70	-1	1,360	-0.07%
2023/10/26	1	15.30	0	0.00	15.75	1	1,530	0.07%
2023/10/24	0	0.00	1	15.80	15.90	-1	1,612	-0.06%
2023/10/23	0	0.00	10	15.35	15.25	-10	1,676	-0.60%
2023/10/19	10	14.90	0	0.00	14.90	10	1,938	0.52%
2023/10/16	3	15.05	0	0.00	15.05	3	2,280	0.13%
2023/10/11	0	15.35	0	0.00	15.20	0	2,460	0.00%
2023/09/21	1	15.70	0	0.00	15.50	1	2,734	0.04%
2023/09/04	1	16.95	0	0.00	16.90	1	3,212	0.03%
2023/08/29	1	16.55	1	17.00	16.60	0	3,231	0.00%
2023/08/23	0	0.00	1	16.70	16.70	-1	3,201	-0.03%
2023/08/22	0	0.00	28	16.30	16.35	-28	3,205	-0.87%
2023/08/18	4	17.18	0	0.00	16.80	4	3,205	0.12%
2023/08/17	7	16.95	0	0.00	16.90	7	3,229	0.22%
2023/08/16	2	16.60	0	0.00	16.60	2	3,312	0.06%
2023/08/15	2	16.50	2	16.70	16.50	0	3,303	0.00%
2023/08/14	1	16.70	0	0.00	16.45	1	3,266	0.03%
2023/08/09	1	17.80	0	0.00	17.80	1	3,126	0.03%
2023/08/08	16	18.24	0	0.00	18.15	16	3,070	0.52%
2023/08/07	5	18.05	1	18.25	18.45	4	3,096	0.13%
2023/08/04	1	17.95	10	18.20	18.70	-9	3,033	-0.30%
2023/07/31	1	18.00	0	0.00	18.00	1	2,849	0.04%
2023/07/27	0	0.00	1	17.90	18.00	-1	2,781	-0.04%
2023/07/26	14	17.82	0	0.00	17.60	14	2,718	0.51%
2023/07/25	5	17.96	5	18.09	18.15	0	2,629	0.00%
2023/07/24	3	17.40	5	17.38	17.30	-2	2,436	-0.08%
2023/07/21	30	16.93	29	17.50	17.65	1	2,350	0.04%
2023/07/14	0	0.00	1	16.40	16.20	-1	1,951	-0.05%
2023/07/13	2	16.23	1	16.20	16.15	1	1,907	0.05%
2023/07/12	1	15.85	3	16.02	15.85	-2	1,863	-0.11%
2023/07/11	0	0.00	1	15.85	15.90	-1	1,844	-0.05%
2023/07/10	2	15.75	0	0.00	15.60	2	1,758	0.11%
2023/07/07	0	0.00	5	14.92	14.85	-5	1,696	-0.29%
2023/07/05	1	15.35	0	0.00	15.35	1	1,675	0.06%
2023/07/03	1	15.55	0	0.00	15.50	1	1,661	0.06%
2023/06/29	0	0.00	1	15.70	15.55	-1	1,665	-0.06%
2023/06/27	1	15.55	4	15.60	15.60	-3	1,710	-0.18%
2023/06/26	9	16.14	7	16.10	16.05	2	1,711	0.12%
2023/06/21	1	16.05	2	15.68	16.05	-1	1,694	-0.06%
2023/06/20	2	15.43	1	15.40	15.20	1	1,683	0.06%
2023/06/19	1	15.95	0	0.00	15.80	1	1,642	0.06%
2023/06/16	7	16.65	5	16.22	16.15	2	1,584	0.13%
2023/06/09	0	0.00	1	15.35	15.40	-1	1,375	-0.07%
2023/06/06	1	15.15	0	0.00	15.20	1	1,448	0.07%
2023/06/01	1	15.00	1	15.10	15.00	0	1,444	0.00%
2023/05/30	1	14.90	0	0.00	14.90	1	1,481	0.07%
2023/05/24	1	15.20	0	0.00	15.05	1	1,502	0.07%
2023/05/23	1	15.35	0	0.00	15.30	1	1,485	0.07%
2023/05/22	0	0.00	8	15.08	15.45	-8	1,452	-0.55%
2023/05/19	1	14.20	0	0.00	14.10	1	1,414	0.07%
2023/05/17	3	13.90	0	0.00	14.05	3	1,425	0.21%
2023/05/08	0	0.00	10	15.10	15.05	-10	1,384	-0.72%
2023/05/04	10	15.00	10	15.03	15.10	0	1,373	0.00%
2023/05/02	5	14.85	0	0.00	14.85	5	1,346	0.37%
2023/04/19	0	0.00	3	15.10	15.15	-3	1,280	-0.23%
2023/04/11	0	0.00	2	14.95	14.90	-2	1,204	-0.17%
2023/04/07	0	0.00	5	14.90	14.75	-5	1,179	-0.42%
2023/03/31	5	14.90	0	0.00	14.90	5	1,172	0.43%
2023/03/29	150	15.15	150	14.80	14.80	0	1,146	0.00%	大買/大賣/
2023/03/22	0	0.00	1	14.75	14.80	-1	985	-0.10%
2023/03/16	0	14.55	0	0.00	14.20	0	958	0.00%
2023/03/07	3	14.25	0	0.00	14.35	3	786	0.38%
2023/03/06	10	14.36	0	0.00	14.20	10	799	1.25%
2023/02/23	2	14.00	0	0.00	13.95	2	747	0.27%
2022/12/20	0	0.00	1	13.40	13.25	-1	1,122	-0.09%
2022/12/15	0	0.00	5	13.60	13.65	-5	1,143	-0.44%
2022/12/13	0	0.00	2	13.33	13.30	-2	1,143	-0.17%
2022/12/07	3	13.80	0	0.00	13.70	3	1,210	0.25%
2022/11/08	2	13.23	2	13.35	13.50	0	1,552	0.00%
2022/11/02	0.4	12.55	0	0.00	12.55	0.4	1,236	0.03%
2022/11/01	0.1	12.60	0	0.00	12.55	0.1	1,241	0.00%
2022/09/20	0	0.00	2	13.78	13.80	-2	1,362	-0.15%
2022/09/15	3	14.45	3	14.20	14.15	0	1,338	0.00%
2022/09/14	5	14.25	3	14.10	14.15	2	1,317	0.15%
2022/09/05	1	13.80	0	0.00	13.75	1	1,165	0.09%
2022/09/01	0	0.00	1	13.60	13.70	-1	1,135	-0.09%
2022/08/31	9	14.22	6	13.98	13.90	3	1,106	0.27%
2022/08/30	0	0.00	3	13.95	13.95	-3	929	-0.32%
2022/08/26	1	14.25	11	14.10	14.05	-10	912	-1.10%
2022/08/25	5	14.10	0	0.00	14.10	5	884	0.57%
2022/08/19	5	13.55	5	13.55	13.55	0	737	0.00%
2022/08/18	0	0.00	4	13.25	13.20	-4	715	-0.56%
2022/08/16	0	0.00	2	13.30	13.25	-2	759	-0.26%
2022/08/15	0	0.00	1	13.40	13.35	-1	752	-0.13%
2022/08/12	1	13.30	0	0.00	13.35	1	746	0.13%
2022/08/10	15	13.49	4	13.36	13.35	11	720	1.53%
2022/08/08	1	13.10	0	0.00	13.05	1	670	0.15%
2022/08/03	0	0.00	1	12.85	12.85	-1	648	-0.15%
2022/08/02	4	13.16	0	0.00	12.90	4	638	0.63%
2022/08/01	2	13.38	1	13.45	13.25	1	627	0.16%
2022/07/28	0	0.00	1	13.30	13.00	-1	564	-0.18%
2022/07/27	1	13.15	0	0.00	12.95	1	473	0.21%
2022/06/13	0	0.00	7	12.40	12.30	-7	554	-1.26%
2022/06/10	7	12.85	0	0.00	12.75	7	551	1.27%
2022/05/19	0	0.00	3	12.05	12.15	-3	515	-0.58%
2022/05/17	3	11.95	0	0.00	11.95	3	513	0.58%
2022/05/12	0	0.00	10	11.75	11.70	-10	513	-1.95%
2022/05/11	10	12.00	0	0.00	12.00	10	514	1.94%
2022/04/21	0	0.00	5	13.30	13.20	-5	507	-0.99%
2022/04/15	0	0.00	9	13.00	13.00	-9	509	-1.77%
2022/04/12	9	13.60	0	0.00	13.20	9	518	1.74%
2022/03/30	0	0.00	5	13.40	13.35	-5	485	-1.03%
2022/03/15	0	0.00	0.1	12.50	12.20	-0.1	713	-0.02%
2022/03/14	3	12.45	0	0.00	12.55	3	726	0.41%
2022/03/10	2	12.10	0	0.00	12.25	2	731	0.27%
2022/02/23	1	12.75	0	0.00	12.70	1	764	0.13%
2022/01/14	0	0.00	1	13.25	13.10	-1	1,370	-0.07%
2021/12/09	1	14.70	0	0.00	14.70	1	1,696	0.06%
2021/11/11	0	0.00	21	15.05	15.30	-21	1,372	-1.53%
2021/11/09	0	0.00	1	14.55	14.60	-1	1,268	-0.08%
2021/11/08	0	0.00	5	14.40	14.45	-5	1,269	-0.39%
2021/11/05	5	14.50	0	0.00	14.35	5	1,263	0.40%
2021/11/02	0	0.00	3	14.12	14.10	-3	1,214	-0.25%
2021/10/29	0	0.00	12	14.05	13.95	-12	1,161	-1.03%
2021/10/27	0	0.00	2	14.10	13.95	-2	1,163	-0.17%
2021/10/26	14	14.05	0	0.00	14.05	14	1,150	1.22%
2021/10/20	0	0.00	4	13.40	13.60	-4	1,116	-0.36%
2021/10/13	5	14.04	8	13.88	14.00	-3	1,051	-0.29%
2021/10/12	4	14.26	0	0.00	14.20	4	970	0.41%
2021/10/08	3	13.20	0	0.00	13.00	3	872	0.34%
2021/10/07	3	13.00	0	0.00	13.05	3	880	0.34%
2021/07/22	0.8	12.80	0	0.00	12.80	0.8	3,639	0.02%
2021/07/07	0	0.00	1	13.80	13.70	-1	4,683	-0.02%
2021/07/01	0	0.00	3	14.20	13.90	-3	4,759	-0.06%
2021/06/30	0	0.00	1	13.80	13.95	-1	4,749	-0.02%
2021/06/25	0	0.00	2	14.35	14.20	-2	4,742	-0.04%
2021/06/24	2	14.15	0	0.00	14.50	2	4,774	0.04%
2021/06/23	0	0.00	0.3	13.55	13.60	-0.3	4,742	-0.01%
2021/06/22	1.3	13.83	0	0.00	13.65	1.3	4,756	0.03%
2021/06/18	0	0.00	3	14.25	14.15	-3	4,821	-0.06%
2021/06/16	10	14.50	0	0.00	14.05	10	4,900	0.20%
2021/05/10	10	15.05	0	0.00	14.90	10	4,060	0.25%
2021/05/04	0	0.00	2.1	15.73	15.20	-2.1	3,803	-0.06%
2021/05/03	3	16.20	9	16.27	16.20	-6	3,601	-0.17%
2021/04/29	4	16.73	0	0.00	16.60	4	3,386	0.12%
2021/04/28	0	0.00	3	16.40	17.70	-3	3,083	-0.10%
2021/04/27	3.1	15.89	8	15.34	16.10	-4.9	2,744	-0.18%
2021/04/26	6	14.70	50	14.63	14.75	-44	2,502	-1.76%
2021/04/23	47	13.65	0	0.00	14.35	47	2,281	2.06%
2021/04/22	5	13.50	0	0.00	13.15	5	2,131	0.23%
2021/04/21	1	13.25	2	13.38	13.15	-1	2,042	-0.05%
2021/04/20	2	13.13	0	0.00	13.40	2	1,978	0.10%
2021/03/30	0	0.00	17	12.15	12.15	-17	1,706	-1.00%
2021/03/29	0	0.00	13	12.43	12.40	-13	1,688	-0.77%
2021/03/26	30	12.25	0	0.00	12.15	30	1,646	1.82%
2021/03/25	1	12.10	0	0.00	12.10	1	1,631	0.06%
2021/03/24	2	12.20	0	0.00	12.20	2	1,612	0.12%
2021/03/23	2	12.43	50	12.43	12.40	-48	1,584	-3.03%
2021/03/22	30	12.28	7	12.21	12.55	23	1,502	1.53%
2021/03/19	1	11.85	40	11.65	11.85	-39	1,416	-2.75%
2021/03/18	51	12.05	1	11.30	12.05	50	1,353	3.69%
2021/03/17	5	11.25	0	0.00	11.25	5	1,313	0.38%
2021/03/15	10	11.05	0	0.00	11.00	10	1,344	0.74%
2021/03/11	1	11.30	24	11.24	11.25	-23	1,412	-1.63%
2021/03/10	26	11.06	0	0.00	11.00	26	1,413	1.84%
2021/01/13	0	0.00	43	10.39	10.55	-43	1,860	-2.31%
2021/01/11	0	0.00	43	10.70	10.70	-43	1,874	-2.29%
2021/01/07	0	0.00	14	11.00	10.95	-14	1,886	-0.74%
2021/01/06	0	0.00	40	11.01	11.05	-40	1,881	-2.13%
2020/12/08	20	11.80	0	0.00	11.55	20	2,844	0.70%
2020/12/07	0	0.00	2	12.30	12.10	-2	2,870	-0.07%
2020/12/04	3	12.65	0	0.00	12.70	3	2,865	0.10%
2020/12/03	0	0.00	40	12.63	12.60	-40	2,828	-1.41%
2020/11/24	0	0.00	40	11.70	11.80	-40	3,629	-1.10%
2020/11/23	40	12.00	0	0.00	12.00	40	3,993	1.00%
2020/11/17	0	0.00	60	11.75	11.75	-60	4,698	-1.28%
2020/11/16	60	11.69	0	0.00	12.00	60	4,707	1.27%
2020/11/04	0	0.00	1	11.30	11.30	-1	4,911	-0.02%
2020/11/02	10	11.20	0	0.00	11.25	10	4,914	0.20%
2020/10/20	0	0.00	20	12.05	12.20	-20	5,115	-0.39%
2020/10/19	20	11.73	0	0.00	11.75	20	5,093	0.39%
2020/10/16	12	11.15	0	0.00	11.15	12	5,125	0.23%
2020/10/14	0	0.00	4	11.30	11.30	-4	5,167	-0.08%
2020/10/05	0	0.00	1	11.40	11.35	-1	5,570	-0.02%
2020/09/25	8	11.40	20	11.80	11.35	-12	6,226	-0.19%
2020/09/24	10	11.85	35	11.87	11.85	-25	6,343	-0.39%
2020/09/23	40	12.40	0.3	12.30	12.25	39.7	6,289	0.63%
2020/09/21	4	13.25	40	13.80	13.30	-36	6,161	-0.58%
2020/09/17	10	12.94	2	13.10	12.95	8	6,052	0.13%
2020/09/16	22	13.08	0	0.00	13.10	22	6,045	0.36%
2020/09/14	0	0.00	50	12.04	12.10	-50	5,955	-0.84%
2020/09/11	41	12.36	31	12.28	12.20	10	5,994	0.17%
2020/09/10	23	13.01	0	0.00	13.10	23	5,940	0.39%
2020/09/09	9	12.80	6	12.98	13.20	3	5,878	0.05%
2020/09/08	11	13.10	0	0.00	13.00	11	5,816	0.19%
2020/09/07	13	13.55	0	0.00	13.25	13	5,769	0.23%
2020/09/04	0	0.00	40	13.46	13.85	-40	5,661	-0.71%
2020/09/03	5	13.20	0	0.00	13.15	5	5,510	0.09%
2020/09/01	36	13.47	1	13.80	13.40	35	5,317	0.66%
2020/08/31	40	14.12	0	0.00	14.20	40	5,124	0.78%
2020/08/28	38	14.10	0	0.00	14.50	38	4,934	0.77%
2020/08/27	45	13.39	0	0.00	14.25	45	4,660	0.97%
2020/08/26	4	12.74	40	12.95	13.30	-36	4,275	-0.84%
2020/08/06	0	0.00	6	10.30	10.10	-6	3,185	-0.19%
2020/08/03	5	10.20	0	0.00	10.10	5	3,135	0.16%
2020/07/29	1	10.35	0	0.00	10.30	1	3,079	0.03%
2020/07/28	3	10.04	0	0.00	9.67	3	3,043	0.10%
2020/07/27	2	10.50	0	0.00	10.35	2	2,962	0.07%
2020/07/23	40	11.80	0	0.00	11.45	40	2,847	1.40%
2020/07/22	0	0.00	22	11.40	11.60	-22	2,812	-0.78%
2020/07/21	0	0.00	13	11.51	11.25	-13	2,755	-0.47%
2020/07/20	0	0.00	2	11.00	11.35	-2	2,720	-0.07%
2020/07/14	0	0.00	4	12.14	12.10	-4	2,488	-0.16%
2020/07/08	30	11.40	0	0.00	11.65	30	2,016	1.49%
2020/07/07	2	10.50	0	0.00	11.95	2	1,879	0.11%
2020/07/06	0	0.00	37	10.65	11.00	-37	1,661	-2.23%
2020/07/03	4	10.24	0	0.00	10.25	4	1,368	0.29%
2020/06/22	0	0.00	2	9.75	9.75	-2	930	-0.22%
2020/05/27	0	0.00	1	8.28	8.40	-1	488	-0.20%
2020/05/26	1	8.18	1	8.32	8.38	0	484	0.00%
2020/05/25	1	8.67	6	8.11	8.60	-5	453	-1.10%
2020/05/22	6	7.86	0	0.00	7.90	6	373	1.61%
2020/04/20	0	7.08	0	0.00	7.14	0	475	0.00%
2019/12/30	0	0.00	2	8.21	8.10	-2	1,030	-0.19%
2019/12/25	0	0.00	10	8.40	8.38	-10	1,003	-1.00%
2019/12/24	10	8.58	0	0.00	8.58	10	987	1.01%
2019/12/18	2	9.12	0	0.00	8.98	2	888	0.23%
2019/12/10	0	0.00	5	8.50	8.70	-5	770	-0.65%
2019/12/06	0	0.00	5	8.77	8.73	-5	749	-0.67%
2019/12/04	0	0.00	3	8.94	9.01	-3	651	-0.46%
2019/12/02	0	0.00	20	8.94	8.95	-20	619	-3.23%
2019/11/29	0	0.00	20	8.87	8.90	-20	611	-3.27%
2019/11/25	5	8.68	0	0.00	8.65	5	568	0.88%
2019/11/22	8	8.73	0	0.00	8.80	8	558	1.43%
2019/10/28	0	0.00	0.4	7.34	7.40	-0.4	229	-0.17%
2019/07/11	0.4	6.95	0	0.00	7.00	0.4	173	0.23%
2019/07/05	0	0.00	3	6.90	6.90	-3	176	-1.70%
2019/06/05	0	0.00	14.1	6.80	6.81	-14.1	267	-5.26%
2019/05/23	0	0.00	23	6.64	6.65	-23	299	-7.68%
2018/09/03	10	8.88	0	0.00	8.70	10	449	2.23%
2018/04/13	1	6.74	0	0.00	6.80	1	291	0.34%