中天 (4128)-統一-敦南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
2,187張
產業
上櫃生技醫療類股▼0.17%
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	40.20	0	40.13	40.30	0	1,542	0.00%
2024/06/11	0	40.40	2.1	41.24	40.25	-2.1	1,538	-0.13%
2024/06/07	1	40.25	1.1	40.48	40.25	-0.1	1,542	0.00%
2024/06/06	4.1	40.45	2.1	41.59	40.05	2.1	1,546	0.13%
2024/06/05	0.1	40.41	2.1	40.61	41.50	-2	1,528	-0.13%
2024/06/04	0.1	40.43	0.1	40.50	40.20	0	1,583	0.00%
2024/06/03	0	40.19	0	40.65	40.15	0	1,763	0.00%
2024/05/31	0	40.25	0.1	40.13	40.60	0	1,773	0.00%
2024/05/30	1	39.90	0.1	40.20	39.60	0.9	1,772	0.05%
2024/05/29	1	40.00	0	0.00	40.00	1	1,775	0.06%
2024/05/28	1.1	40.13	0	0.00	40.35	1.1	1,778	0.06%
2024/05/27	1	39.81	1	39.71	40.10	0	1,775	0.00%
2024/05/24	2	40.00	1	40.10	40.00	1	1,765	0.06%
2024/05/23	1.1	41.28	1	42.18	40.60	0	1,749	0.00%
2024/05/22	1	41.75	1	41.22	41.20	0	1,713	0.00%
2024/05/21	0	42.25	0.1	42.00	41.90	0	1,705	0.00%
2024/05/20	0.1	42.50	0	42.30	42.25	0.1	1,705	0.00%
2024/05/17	7	42.52	0.1	42.53	42.55	6.9	1,686	0.41%
2024/05/16	0.1	43.23	1.2	43.23	43.00	-1.1	1,664	-0.07%
2024/05/15	0.1	41.86	0.1	41.70	41.60	0	1,616	0.00%
2024/05/14	0	41.60	0.1	41.48	41.60	0	1,634	0.00%
2024/05/13	0.1	41.10	1.1	41.00	40.90	-1	1,638	-0.06%
2024/05/10	0	41.10	0	41.45	41.40	0	1,644	0.00%
2024/05/09	1.1	41.03	1.1	41.23	40.80	0	1,649	0.00%
2024/05/08	0	41.40	0	41.60	41.40	0	1,658	0.00%
2024/05/07	0.1	41.88	0.1	41.72	41.35	0	1,677	0.00%
2024/05/06	0.1	42.43	0.1	42.52	42.15	0	1,675	0.00%
2024/05/03	0	0.00	0.1	42.37	42.40	-0.1	1,672	-0.01%
2024/05/02	0.1	41.85	0	0.00	42.20	0.1	1,676	0.00%
2024/04/30	0	41.60	0.1	41.86	41.80	0	1,681	0.00%
2024/04/29	0.1	41.55	0.1	41.70	41.95	0	1,684	0.00%
2024/04/26	0.7	40.99	3	40.97	40.80	-2.3	1,684	-0.14%
2024/04/25	3	41.38	1	41.10	40.75	2	1,686	0.12%
2024/04/23	0	0.00	1	41.00	41.60	-1	1,699	-0.06%
2024/04/22	2	40.88	4.6	41.01	40.30	-2.6	1,691	-0.15%
2024/04/19	7	40.02	4	40.24	39.60	3	1,665	0.18%
2024/04/18	1	41.80	0	0.00	41.85	1	1,626	0.06%
2024/04/16	1	41.80	3	42.07	41.65	-2	1,600	-0.12%
2024/04/15	1	44.10	0	0.00	43.65	1	1,576	0.06%
2024/04/12	1	44.65	1	44.95	44.85	0	1,567	0.00%
2024/04/10	0	0.00	1	45.75	45.35	-1	1,572	-0.06%
2024/04/09	0	0.00	1.1	45.10	44.80	-1.1	1,570	-0.07%
2024/04/08	0	0.00	1	44.50	45.10	-1	1,565	-0.06%
2024/04/03	1	44.70	0	0.00	44.80	1	1,551	0.06%
2024/04/01	2	45.63	2	46.10	44.75	0	1,577	0.00%
2024/03/29	1	44.80	1	44.60	44.70	0	1,568	0.00%
2024/03/28	1	44.55	0	0.00	44.55	1	1,575	0.06%
2024/03/27	0	0.00	1	44.90	44.80	-1	1,573	-0.06%
2024/03/26	1.5	44.60	1	45.35	44.20	0.5	1,557	0.03%
2024/03/25	2	45.10	1	44.85	44.80	1	1,558	0.06%
2024/03/22	1	44.60	1	44.80	44.45	0	1,565	0.00%
2024/03/21	0	0.00	1	43.75	44.10	-1	1,562	-0.06%
2024/03/20	2.1	43.92	2	43.63	43.40	0.1	1,553	0.01%
2024/03/19	2.3	43.26	1	43.10	43.05	1.3	1,547	0.08%
2024/03/18	2	43.53	3	43.52	43.25	-1	1,543	-0.06%
2024/03/15	1	43.95	1	44.60	43.90	0	1,535	0.00%
2024/03/14	1	44.45	1	44.35	44.45	0	1,528	0.00%
2024/03/13	1	44.30	0	0.00	44.25	1	1,515	0.07%
2024/03/11	0	0.00	26.4	45.45	45.20	-26.4	1,497	-1.76%
2024/03/08	4	47.04	6	47.51	45.50	-2	1,514	-0.13%
2024/03/07	6.1	46.03	6	45.57	48.85	0.1	1,426	0.01%
2024/03/05	1	45.15	1	45.65	44.90	0	1,257	0.00%
2024/03/04	1	45.10	0	0.00	45.10	1	1,256	0.08%
2024/03/01	1	45.90	1	46.05	45.75	0	1,262	0.00%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.07%
2024/02/27	1	46.35	1	46.55	46.25	0	1,347	0.00%
2024/02/23	1	46.40	0	0.00	46.45	1	1,412	0.07%
2024/02/21	1.2	47.34	1	47.30	47.10	0.2	1,464	0.01%
2024/02/16	0	0.00	1	45.90	46.90	-1	1,643	-0.06%
2024/02/15	1	45.00	0	0.00	45.35	1	1,788	0.06%
2024/02/05	3	46.17	2	46.60	45.90	1	1,957	0.05%
2024/02/02	1.2	46.53	1	46.85	46.50	0.2	2,879	0.01%
2024/01/31	1	46.60	0	0.00	46.45	1	3,603	0.03%
2024/01/29	1	48.00	0	0.00	47.65	1	3,813	0.03%
2024/01/26	0	0.00	1	48.00	48.40	-1	3,827	-0.03%
2024/01/25	1	47.50	1	48.05	47.60	0	3,832	0.00%
2024/01/24	1	48.05	0	0.00	48.00	1	3,840	0.03%
2024/01/23	2	48.30	0	0.00	48.30	2	3,873	0.05%
2024/01/22	0	48.40	1	48.20	48.40	-1	3,919	-0.03%
2024/01/19	2	47.10	2	46.98	47.10	0	4,006	0.00%
2024/01/18	2	46.68	1	47.15	46.85	1	4,049	0.02%
2024/01/17	1	47.95	1	47.80	46.95	0	4,107	0.00%
2024/01/16	3	48.22	1	48.00	48.00	2	4,168	0.05%
2024/01/15	1	48.50	2	48.85	49.00	-1	4,228	-0.02%
2024/01/12	1	48.55	0	0.00	48.50	1	4,299	0.02%
2024/01/05	0	0.00	3	49.70	50.00	-3	4,529	-0.07%
2023/12/27	3	51.33	0	0.00	50.70	3	4,486	0.07%
2023/12/21	1	49.55	0	0.00	49.75	1	4,437	0.02%
2023/12/12	0	0.00	1	50.20	50.30	-1	4,407	-0.02%
2023/12/11	0	0.00	5	50.30	50.10	-5	4,413	-0.11%
2023/12/07	0	0.00	1	50.90	50.60	-1	4,407	-0.02%
2023/11/30	1	52.20	0	0.00	52.40	1	4,328	0.02%
2023/11/28	0	0.00	0.3	52.10	52.00	-0.3	4,306	-0.01%
2023/11/27	4	53.65	4	52.95	52.50	0	4,301	0.00%
2023/11/24	0	0.00	5	52.44	52.50	-5	4,254	-0.12%
2023/11/23	6	52.42	0	0.00	52.50	6	4,238	0.14%
2023/11/22	1	52.70	1	51.70	51.60	0	4,203	0.00%
2023/11/21	0.3	52.00	0	0.00	52.00	0.3	4,163	0.01%
2023/11/20	3	51.97	6	51.80	51.70	-3	4,131	-0.07%
2023/11/17	3	52.17	6	51.58	51.40	-3	4,111	-0.07%
2023/11/16	2	53.20	11	52.58	52.10	-9	4,060	-0.22%
2023/11/15	1	52.90	0	0.00	52.60	1	3,995	0.03%
2023/11/14	5	53.00	1	53.10	52.60	4	3,935	0.10%
2023/11/13	8.2	55.38	1	56.50	55.20	7.2	3,785	0.19%
2023/11/10	81.8	57.55	84	58.06	56.60	-2.2	3,606	-0.06%
2023/11/09	3	56.63	2	56.10	56.10	1	2,686	0.04%
2023/11/08	23	57.62	10.2	56.41	57.20	12.8	2,573	0.50%
2023/11/07	1	55.20	0	0.00	55.60	1	2,020	0.05%
2023/10/31	0	0.00	7	52.80	51.30	-7	1,784	-0.39%
2023/10/30	1	52.80	0	0.00	52.40	1	1,773	0.06%
2023/10/27	2	53.20	3	53.87	53.80	-1	1,731	-0.06%
2023/10/26	2	52.80	5	52.14	51.90	-3	1,644	-0.18%
2023/10/25	4	52.90	0	0.00	52.50	4	1,608	0.25%
2023/10/24	9	51.86	1	53.30	52.70	8	1,547	0.52%
2023/10/23	0	0.00	4	51.15	51.70	-4	1,488	-0.27%
2023/10/20	10	51.28	4	50.10	49.90	6	1,440	0.42%
2023/10/19	3	51.37	3.1	51.59	51.50	-0.1	1,375	-0.01%
2023/10/12	0.4	48.75	0	0.00	48.75	0.4	1,257	0.03%
2023/10/05	0.5	48.90	0	0.00	48.90	0.5	1,345	0.04%
2023/09/13	0.7	50.50	0	0.00	50.50	0.7	1,565	0.04%
2023/09/11	0.5	49.45	0	0.00	49.45	0.5	1,669	0.03%
2023/08/25	1	48.30	1	48.20	48.15	0	1,774	0.00%
2023/08/15	1	49.05	1	48.20	48.95	0	1,872	0.00%
2023/08/14	2	48.95	4	47.15	47.30	-2	1,884	-0.11%
2023/08/09	0	0.00	0.1	51.00	50.90	-0.1	1,859	-0.01%
2023/08/08	1	51.00	7	51.29	51.00	-6	1,900	-0.32%
2023/08/02	1	52.00	2	52.00	51.50	-1	1,914	-0.05%
2023/08/01	0.9	52.93	0	0.00	52.60	0.9	1,900	0.05%
2023/07/27	0	0.00	10	53.80	53.50	-10	1,902	-0.53%
2023/07/21	1	56.20	1	54.50	54.50	0	1,970	0.00%
2023/07/20	1	56.30	1	55.70	55.60	0	2,012	0.00%
2023/07/18	1	55.80	0	0.00	55.60	1	2,052	0.05%
2023/07/17	2	57.20	0	0.00	57.20	2	2,118	0.09%
2023/07/13	1	54.00	0	0.00	53.80	1	2,157	0.05%
2023/07/12	1	55.50	0	0.00	55.50	1	2,128	0.05%
2023/07/11	1	56.60	0	0.00	56.50	1	2,200	0.05%
2023/07/03	2	57.00	1	57.10	57.10	1	2,527	0.04%
2023/06/30	1	57.80	0	0.00	57.80	1	2,543	0.04%
2023/06/16	1	57.00	0	0.00	57.50	1	2,736	0.04%
2023/06/13	0	0.00	0.3	61.10	61.20	-0.3	2,683	-0.01%
2023/06/06	0	0.00	3	60.50	60.40	-3	2,803	-0.11%
2023/06/05	1	59.80	2	59.80	59.80	-1	2,820	-0.04%
2023/05/31	4	58.80	0	0.00	59.10	4	2,888	0.14%
2023/05/30	2	57.80	2	57.80	57.80	0	2,913	0.00%
2023/05/29	2	58.20	0.1	58.00	58.10	1.9	2,929	0.06%
2023/05/26	2	57.75	3	57.50	57.50	-1	2,976	-0.03%
2023/05/25	1	58.70	0	0.00	58.40	1	2,976	0.03%
2023/05/19	1	59.60	0	0.00	59.20	1	3,296	0.03%
2023/05/17	2	61.55	2	60.20	60.30	0	3,309	0.00%
2023/05/15	3	59.60	3	60.40	60.00	0	3,353	0.00%
2023/05/12	1	59.30	0	0.00	59.80	1	3,389	0.03%
2023/05/09	1	62.00	0	0.00	61.50	1	3,909	0.03%
2023/05/08	1	62.10	0	0.00	61.90	1	3,974	0.03%
2023/04/28	0	0.00	0.2	63.00	62.70	-0.2	4,313	0.00%
2023/04/26	2	61.10	0	0.00	61.20	2	4,372	0.05%
2023/04/25	1	61.81	0	0.00	61.50	1	4,373	0.02%
2023/04/24	1	63.80	1	63.30	63.40	0	4,427	0.00%
2023/04/21	2.1	64.48	0	0.00	63.40	2.1	4,456	0.05%
2023/04/20	2.1	66.59	1	65.70	65.30	1.1	4,421	0.02%
2023/04/18	0	0.00	1	66.90	66.60	-1	4,353	-0.02%
2023/04/17	1.1	66.80	0	0.00	66.50	1.1	4,346	0.02%
2023/04/14	1	67.50	0	0.00	66.70	1	4,351	0.02%
2023/04/13	1	69.30	3	68.70	68.00	-2	4,291	-0.05%
2023/04/12	2.1	66.72	2	67.00	67.20	0.1	4,224	0.00%
2023/04/07	1	67.70	1	67.50	67.70	0	4,516	0.00%
2023/04/06	3	67.60	2	67.55	67.50	1	4,651	0.02%
2023/03/29	2	67.10	3	66.97	67.00	-1	5,127	-0.02%
2023/03/28	1.2	67.08	1	65.50	65.30	0.2	5,124	0.00%
2023/03/27	1	66.30	2	66.05	66.40	-1	5,107	-0.02%
2023/03/24	1	66.10	2	65.35	66.10	-1	5,127	-0.02%
2023/03/14	7	63.31	6	63.37	62.30	1	5,886	0.02%
2023/03/10	0	0.00	2	63.60	63.70	-2	6,053	-0.03%
2023/03/07	1	66.60	0	0.00	65.30	1	6,366	0.02%
2023/03/03	1	66.20	0	0.00	66.10	1	7,125	0.01%
2023/03/02	2	66.10	3	66.27	66.70	-1	7,639	-0.01%
2023/02/24	1	65.20	0	0.00	64.80	1	8,191	0.01%
2023/02/22	12	65.55	1	65.50	65.50	11	8,564	0.13%
2023/02/21	7	66.70	0	0.00	66.50	7	8,635	0.08%
2023/02/20	5	70.44	3	71.00	67.00	2	8,670	0.02%
2023/02/17	1	67.00	0	0.00	66.90	1	8,416	0.01%
2023/02/16	1	67.00	1	67.00	67.10	0	8,450	0.00%
2023/02/14	0	66.60	2	66.10	65.70	-2	8,680	-0.02%
2023/02/13	6	67.65	4	66.90	66.50	2	8,683	0.02%
2023/02/10	0	0.00	1	67.40	67.40	-1	8,727	-0.01%
2023/02/09	5	68.42	7	67.79	66.70	-2	8,735	-0.02%
2023/02/08	10	69.26	10	69.49	68.60	0	8,625	0.00%
2023/02/07	3	67.47	5	67.04	67.80	-2	8,363	-0.02%
2023/02/06	7	67.00	9	66.54	66.50	-2	8,295	-0.02%
2023/02/03	7	66.46	6	65.98	65.70	1	8,290	0.01%
2023/02/02	1	66.00	0	0.00	66.00	1	8,264	0.01%
2023/02/01	0	0.00	11.2	66.47	65.20	-11.2	8,299	-0.13%
2023/01/31	9	65.09	18	65.44	66.30	-9	8,372	-0.11%
2023/01/30	1	63.30	3	63.17	63.30	-2	8,289	-0.02%
2023/01/17	3	62.50	1	62.50	62.50	2	8,348	0.02%
2023/01/16	47.2	62.47	1	61.50	62.50	46.2	8,342	0.55%
2023/01/13	0	0.00	1	60.30	60.30	-1	8,362	-0.01%
2023/01/12	4	60.50	1	61.60	59.80	3	8,420	0.04%
2023/01/11	2	62.80	8	62.58	62.50	-6	8,387	-0.07%
2023/01/09	1	63.30	0	0.00	63.00	1	8,502	0.01%
2023/01/06	4	61.70	4	62.10	61.70	0	8,582	0.00%
2023/01/03	0	62.30	0	0.00	62.10	0	8,892	0.00%
2022/12/30	1	63.20	3	62.20	62.20	-2	9,006	-0.02%
2022/12/29	8	63.06	5	63.56	62.40	3	9,230	0.03%
2022/12/28	1	65.90	1	66.00	65.40	0	9,152	0.00%
2022/12/27	0	0.00	22	65.10	66.20	-22	9,148	-0.24%
2022/12/26	4	66.95	2	66.90	66.10	2	9,229	0.02%
2022/12/23	19	66.48	17	66.56	66.80	2	9,235	0.02%
2022/12/22	23	67.54	41	68.02	68.30	-18	9,348	-0.19%
2022/12/20	0	0.00	4	61.85	61.00	-4	9,469	-0.04%
2022/12/19	0	0.00	1	63.80	63.00	-1	9,692	-0.01%
2022/12/16	2	62.80	1	63.00	62.50	1	9,929	0.01%
2022/12/15	1	63.80	1	65.70	63.80	0	10,147	0.00%
2022/12/14	1	63.30	5	64.12	65.60	-4	10,264	-0.04%
2022/12/13	4	65.75	0	0.00	64.70	4	10,296	0.04%
2022/12/12	0	0.00	1	65.50	65.00	-1	10,600	-0.01%
2022/12/09	43	66.34	0	0.00	65.50	43	10,788	0.40%
2022/12/08	4	66.38	5	66.04	66.00	-1	11,454	-0.01%
2022/12/07	5	66.28	1	66.30	66.80	4	11,995	0.03%
2022/12/06	8	67.03	308	67.73	66.60	-300	12,079	-2.48%	大賣/鉅額交易
2022/12/05	3	70.30	85	69.87	70.10	-82	12,241	-0.67%
2022/12/02	4	70.48	4	70.25	69.80	0	12,648	0.00%
2022/12/01	22.5	69.40	0	0.00	69.40	22.5	12,989	0.17%
2022/11/30	3	68.97	16	69.10	68.40	-13	13,427	-0.10%
2022/11/29	54	68.78	111	68.60	68.40	-57	13,697	-0.42%	大賣/
2022/11/28	13	70.81	82	69.11	70.20	-69	14,043	-0.49%
2022/11/25	84	71.30	2.2	71.65	69.20	81.8	14,286	0.57%
2022/11/24	186.2	68.60	73	69.99	71.00	113.2	14,771	0.77%	大買/鉅額交易
2022/11/23	350	66.97	12.2	68.39	69.90	337.8	14,700	2.30%	大買/鉅額交易
2022/11/22	0	0.00	16	64.36	63.60	-16	15,203	-0.11%
2022/11/21	14	66.11	12	65.52	66.60	2	16,043	0.01%
2022/11/18	20	63.79	17	63.06	64.50	3	16,566	0.02%
2022/11/17	6	61.02	4	61.98	60.80	2	17,835	0.01%
2022/11/16	2	60.25	1	60.40	60.40	1	17,948	0.01%
2022/11/15	1	58.80	2	59.30	58.70	-1	17,905	-0.01%
2022/11/14	3	59.03	0	0.00	58.80	3	17,951	0.02%
2022/11/11	4	60.25	9	60.14	59.40	-5	17,900	-0.03%
2022/11/10	0	0.00	1	59.20	57.90	-1	17,722	-0.01%
2022/11/09	2	58.60	1	58.10	58.10	1	17,653	0.01%
2022/11/08	0	0.00	1	60.00	57.60	-1	17,639	-0.01%
2022/11/07	1	57.70	0	0.00	57.60	1	17,575	0.01%
2022/11/04	6	56.80	0	0.00	57.00	6	17,521	0.03%
2022/11/02	0.1	56.00	0	0.00	56.30	0.1	17,450	0.00%
2022/11/01	1	56.00	1	55.60	55.50	0	17,427	0.00%
2022/10/28	0	0.00	1	55.80	53.70	-1	17,359	-0.01%
2022/10/27	1	56.00	1	54.50	56.00	0	17,309	0.00%
2022/10/26	1	52.00	2	52.30	53.60	-1	17,200	-0.01%
2022/10/25	2	53.80	6	53.57	53.30	-4	17,135	-0.02%
2022/10/24	0	0.00	3	55.20	54.50	-3	17,089	-0.02%
2022/10/21	3	54.87	1	56.20	54.60	2	17,105	0.01%
2022/10/20	4	56.18	35	56.38	56.90	-31	17,106	-0.18%
2022/10/19	1	58.70	1	59.60	57.70	0	17,309	0.00%
2022/10/18	6	59.95	0	0.00	58.30	6	17,548	0.03%
2022/10/17	6	58.75	5	58.62	59.40	1	17,544	0.01%
2022/10/14	1	61.40	4.1	60.69	60.30	-3.1	17,488	-0.02%
2022/10/13	2	58.30	2	62.10	58.50	0	17,399	0.00%
2022/10/12	3	61.53	3	61.53	61.90	0	17,264	0.00%
2022/10/11	1	61.30	5	61.64	61.20	-4	17,202	-0.02%
2022/10/07	3	65.87	1	65.70	64.50	2	17,091	0.01%
2022/10/06	12	65.93	12	66.22	65.70	0	16,958	0.00%
2022/10/05	3	63.77	2	63.30	64.00	1	16,676	0.01%
2022/10/04	0	0.00	4	63.63	63.20	-4	16,576	-0.02%
2022/10/03	4	62.55	15	63.87	62.20	-11	16,489	-0.07%
2022/09/30	15	65.47	15	65.28	66.30	0	16,331	0.00%
2022/09/29	23	67.40	14	66.73	67.40	9	16,183	0.06%
2022/09/28	13	65.58	7	65.16	63.50	6	15,839	0.04%
2022/09/27	4	67.10	3	66.50	67.90	1	15,761	0.01%
2022/09/26	6	67.70	8	68.94	66.10	-2	15,554	-0.01%
2022/09/23	15	71.88	10	70.69	71.70	5	15,327	0.03%
2022/09/22	5	71.58	5	71.66	71.70	0	15,214	0.00%
2022/09/21	3	71.67	3	71.73	71.30	0	15,041	0.00%
2022/09/20	8	72.74	5	72.64	72.00	3	15,145	0.02%
2022/09/19	8	71.91	10.2	72.36	73.00	-2.2	15,289	-0.01%
2022/09/16	2	75.40	4	75.83	75.00	-2	15,257	-0.01%
2022/09/15	8	78.23	39	78.75	75.50	-31	15,079	-0.21%
2022/09/14	22	78.89	24.5	79.05	79.00	-2.5	14,425	-0.02%
2022/09/13	9	78.50	8	78.85	77.90	1	13,928	0.01%
2022/09/12	12	78.06	25	78.95	79.30	-13	13,768	-0.09%
2022/09/08	118	77.28	109	76.22	78.00	9	13,355	0.07%	大買/大賣/
2022/09/07	71	74.17	70	73.54	76.60	1	13,042	0.01%
2022/09/06	41	73.86	11	72.93	74.00	30	12,614	0.24%
2022/09/05	7	76.19	27	77.60	74.50	-20	12,050	-0.17%
2022/09/02	42.8	79.04	32	78.04	78.20	10.8	11,715	0.09%
2022/09/01	56	78.33	57	79.05	78.40	-1	11,186	-0.01%
2022/08/31	18	78.36	13	78.46	78.30	5	10,653	0.05%
2022/08/30	17	73.66	13	74.18	75.00	4	9,644	0.04%
2022/08/29	40	75.17	14.3	75.50	73.50	25.8	9,178	0.28%
2022/08/26	21.3	74.33	25.3	75.17	75.30	-4.1	8,278	-0.05%
2022/08/25	19.5	70.09	19.2	70.68	70.30	0.3	7,230	0.00%
2022/08/24	128	70.46	125.9	70.45	69.70	2.1	6,446	0.03%	大買/大賣/
2022/08/23	3	67.20	4.2	67.20	67.20	-1.2	4,992	-0.02%
2022/08/19	0	0.00	1	54.60	55.60	-1	4,735	-0.02%
2022/08/18	0	0.00	2	53.10	53.50	-2	4,666	-0.04%
2022/08/16	0.2	53.60	1	54.00	53.60	-0.9	4,636	-0.02%
2022/08/15	1.2	52.38	1	53.30	53.40	0.2	4,607	0.00%
2022/08/12	0	0.00	1	53.50	53.20	-1	4,586	-0.02%
2022/08/11	1	53.70	0	0.00	53.00	1	4,552	0.02%
2022/08/09	1	53.80	0	0.00	53.60	1	4,514	0.02%
2022/08/05	0	0.00	1	55.50	55.50	-1	4,493	-0.02%
2022/08/04	2	54.20	0	0.00	54.90	2	4,509	0.04%
2022/08/03	0	0.00	2	55.30	55.30	-2	4,493	-0.04%
2022/08/02	2	57.15	0	0.00	56.20	2	4,480	0.04%
2022/08/01	0	0.00	0.3	57.30	57.30	-0.3	4,439	-0.01%
2022/07/29	1	58.70	10.1	59.07	58.40	-9.1	4,418	-0.20%
2022/07/28	12	58.78	1	58.40	58.50	11	4,376	0.25%
2022/07/27	1	57.60	29.2	56.93	57.90	-28.2	4,327	-0.65%
2022/07/26	16	59.73	10	60.46	58.50	6	4,336	0.14%
2022/07/25	37.4	60.26	14	60.55	58.90	23.4	4,056	0.58%
2022/07/22	1.2	56.20	1.1	56.96	57.30	0.1	3,749	0.00%
2022/07/21	0.3	55.83	1	56.00	56.00	-0.7	3,712	-0.02%
2022/07/18	0	0.00	0.3	51.80	52.00	-0.3	4,010	-0.01%
2022/07/15	1	55.20	1	55.00	55.00	0	4,079	0.00%
2022/07/12	4	53.73	3.2	52.93	52.70	0.8	4,071	0.02%
2022/07/11	0.3	54.50	0	0.00	54.30	0.3	4,053	0.01%
2022/07/05	13	54.73	17	55.59	55.50	-4	3,938	-0.10%
2022/07/04	2	52.00	4	52.38	51.90	-2	3,832	-0.05%
2022/07/01	10	55.30	8	56.08	54.70	2	3,777	0.05%
2022/06/30	2	55.85	6.2	55.45	56.20	-4.2	3,724	-0.11%
2022/06/29	14.3	58.69	12	58.46	59.40	2.3	3,576	0.06%
2022/06/28	9	62.02	1	59.80	57.80	8	3,554	0.23%
2022/06/27	12.3	64.59	8	64.36	63.90	4.3	3,323	0.13%
2022/06/24	4	64.00	6	63.80	67.10	-2	3,158	-0.06%
2022/06/23	0	0.00	1	61.40	61.00	-1	2,849	-0.04%
2022/06/22	0	0.00	2	61.90	61.00	-2	2,818	-0.07%
2022/06/21	3	61.87	4	62.05	62.00	-1	2,736	-0.04%
2022/06/20	1	59.80	4	61.25	59.40	-3	2,636	-0.11%
2022/06/17	19	60.48	18	60.67	61.00	1	2,541	0.04%
2022/06/16	19	61.91	21	60.91	60.60	-2	2,476	-0.08%
2022/06/15	1	57.90	1	57.80	57.90	0	2,397	0.00%
2022/06/01	0	0.00	2.1	58.68	57.90	-2.1	2,439	-0.08%
2022/05/31	2.1	58.79	0	0.00	58.80	2.1	2,451	0.08%
2022/05/18	0	57.60	0	0.00	57.50	0	2,661	0.00%
2022/05/16	2	56.70	0	0.00	56.80	2	2,817	0.07%
2022/05/10	2	55.30	0	0.00	55.50	2	2,806	0.07%
2022/05/09	2	57.00	0	0.00	56.50	2	2,806	0.07%
2022/05/04	81	58.32	83	58.87	58.00	-2	2,863	-0.07%
2022/05/03	0.5	60.26	0	0.00	58.60	0.5	2,873	0.02%
2022/04/29	1	59.30	0	0.00	57.90	1	2,799	0.04%
2022/04/27	1	57.00	0	0.00	58.30	1	2,811	0.04%
2022/04/26	3	58.83	2	59.05	58.70	1	2,776	0.04%
2022/04/25	1	61.60	1	61.40	60.10	0	2,744	0.00%
2022/04/22	32	64.94	31	65.87	62.30	1	2,672	0.04%
2022/04/21	1	61.10	0	0.00	64.20	1	2,396	0.04%
2022/04/20	0	0.00	2	58.50	58.40	-2	2,315	-0.09%
2022/04/18	2	60.30	0	0.00	59.50	2	2,313	0.09%
2022/04/15	2	58.60	0	0.00	59.40	2	2,300	0.09%
2022/04/12	1	59.10	0	0.00	59.00	1	2,378	0.04%
2022/04/11	1	59.80	0	0.00	59.30	1	2,383	0.04%
2022/04/01	4	61.30	6	60.70	61.30	-2	2,490	-0.08%
2022/03/31	2	61.55	0	0.00	61.10	2	2,505	0.08%
2022/03/29	0	0.00	1	66.00	66.50	-1	2,456	-0.04%
2022/03/28	0	0.00	0.3	64.50	63.60	-0.3	2,352	-0.01%
2022/03/25	0	0.00	2	65.05	64.20	-2	2,375	-0.08%
2022/03/22	0	0.00	4	64.25	64.50	-4	2,494	-0.16%
2022/03/21	5	63.26	5	62.96	63.40	0	2,501	0.00%
2022/03/18	3	62.10	5	62.76	63.20	-2	2,575	-0.08%
2022/03/15	1	55.80	0	0.00	55.10	1	2,665	0.04%
2022/03/11	1	57.50	0	0.00	57.80	1	2,831	0.04%
2022/03/09	3	57.77	0	0.00	57.60	3	2,942	0.10%
2022/03/08	3	58.00	0	0.00	57.10	3	2,985	0.10%
2022/03/07	0	0.00	1	59.10	59.00	-1	3,005	-0.03%
2022/03/03	0	0.00	1	62.70	62.70	-1	3,334	-0.03%
2022/03/02	1	63.10	0	0.00	63.20	1	3,574	0.03%
2022/02/24	0.6	62.60	0	0.00	62.00	0.6	4,497	0.01%
2022/02/23	1	66.20	0	0.00	65.80	1	4,626	0.02%
2022/02/18	3	65.80	3	65.10	65.80	0	4,880	0.00%
2022/02/17	1	66.80	1	66.00	65.40	0	4,870	0.00%
2022/02/16	1	65.40	1	67.90	66.70	0	4,846	0.00%
2022/01/17	0.5	63.40	0	0.00	63.40	0.5	5,950	0.01%
2022/01/12	0	0.00	2	63.70	63.30	-2	6,249	-0.03%
2022/01/10	0.3	65.00	0	0.00	65.10	0.3	6,454	0.00%
2022/01/07	0	0.00	11	63.12	64.10	-11	6,517	-0.17%
2022/01/06	1	66.00	8	65.91	64.50	-7	6,596	-0.11%
2022/01/04	3	66.70	3	67.10	66.70	0	6,641	0.00%
2022/01/03	12	66.62	1	67.70	66.70	11	6,626	0.17%
2021/12/30	3	68.90	4	69.43	69.30	-1	6,563	-0.02%
2021/12/28	4	69.15	3	69.20	69.00	1	6,531	0.02%
2021/12/27	5	68.74	3	68.70	67.70	2	6,511	0.03%
2021/12/24	7	69.77	6	69.50	69.70	1	6,496	0.02%
2021/12/23	1	68.20	3	68.20	69.50	-2	6,442	-0.03%
2021/12/22	4	67.98	6	68.27	68.00	-2	6,418	-0.03%
2021/12/21	2	68.00	0	0.00	68.20	2	6,419	0.03%
2021/12/20	10	67.54	9	68.43	67.50	1	6,401	0.02%
2021/12/17	5	68.64	4	70.75	68.70	1	6,382	0.02%
2021/12/15	3	67.40	13	68.69	68.60	-10	6,313	-0.16%
2021/12/14	1	67.10	0	0.00	67.10	1	6,273	0.02%
2021/12/13	3	71.50	0	0.00	69.70	3	6,165	0.05%
2021/12/10	1	70.40	6.1	70.39	70.80	-5.1	6,084	-0.08%
2021/12/09	0	0.00	1	68.50	68.50	-1	5,997	-0.02%
2021/12/08	7	69.51	1.1	69.23	69.40	5.9	5,971	0.10%
2021/12/07	3	66.90	3	66.60	66.90	0	5,807	0.00%
2021/12/06	3	66.50	3	65.40	66.50	0	5,762	0.00%
2021/12/03	0	0.00	2	64.05	64.80	-2	5,677	-0.04%
2021/12/02	6	63.63	3	64.50	63.50	3	5,634	0.05%
2021/12/01	6	64.10	3	65.10	63.90	3	5,592	0.05%
2021/11/30	34	64.18	3	63.80	65.00	31	5,538	0.56%
2021/11/29	1.1	63.33	0	0.00	63.00	1.1	5,439	0.02%
2021/11/26	7	71.06	7.1	70.08	70.00	-0.1	5,179	0.00%
2021/11/25	2.1	73.38	1	72.90	69.30	1.1	4,926	0.02%
2021/11/24	2	66.60	8	68.40	71.30	-6	4,472	-0.13%
2021/11/23	13	68.01	4	67.13	64.90	9	4,251	0.21%
2021/11/22	7	65.56	9	66.11	66.20	-2	4,111	-0.05%
2021/11/19	3	62.20	0	0.00	63.80	3	3,932	0.08%
2021/11/16	0	0.00	1	58.30	57.80	-1	3,587	-0.03%
2021/11/12	1	58.50	1	58.30	58.70	0	3,574	0.00%
2021/11/10	0	0.00	1	58.30	58.00	-1	3,529	-0.03%
2021/11/08	0	0.00	1	58.50	58.10	-1	3,499	-0.03%
2021/11/03	1	61.60	12	58.54	59.20	-11	3,440	-0.32%
2021/11/02	12	62.94	0	0.00	62.70	12	3,312	0.36%
2021/11/01	1	61.40	0	0.00	61.50	1	3,247	0.03%
2021/10/29	44	65.87	46	66.50	63.30	-2	3,103	-0.06%
2021/10/28	1	60.40	2	62.00	64.00	-1	2,621	-0.04%
2021/10/27	0.9	58.20	0.5	58.20	58.20	0.4	2,493	0.02%
2021/10/26	2	61.90	1	62.30	61.00	1	2,437	0.04%
2021/10/25	0	0.00	1	62.80	63.00	-1	2,406	-0.04%
2021/10/22	1	61.30	1	61.30	61.20	0	2,331	0.00%
2021/10/20	0	0.00	3	61.50	60.40	-3	2,166	-0.14%
2021/10/19	0	0.00	2	58.75	59.40	-2	1,977	-0.10%
2021/10/18	0	0.00	7	59.21	59.00	-7	1,915	-0.37%
2021/10/15	2	55.70	2	56.55	56.60	0	1,779	0.00%
2021/10/14	0	0.00	1	55.50	55.10	-1	1,753	-0.06%
2021/10/12	0	0.00	1	52.60	52.90	-1	1,622	-0.06%
2021/09/29	0	0.00	2	53.80	53.00	-2	1,673	-0.12%
2021/09/28	2	54.65	0	0.00	54.50	2	1,684	0.12%
2021/09/13	1	56.70	0	0.00	58.70	1	1,711	0.06%
2021/09/03	0	0.00	0	56.00	56.10	0	1,881	0.00%
2021/08/23	1	52.20	0	0.00	52.00	1	2,252	0.04%
2021/07/28	1	55.50	0	0.00	55.20	1	3,250	0.03%
2021/07/27	1	56.10	0	0.00	56.00	1	3,297	0.03%
2021/07/26	1	56.70	0	0.00	56.70	1	3,396	0.03%
2021/07/23	1	56.60	0	0.00	56.90	1	3,485	0.03%
2021/07/22	1	56.50	0	0.00	56.40	1	3,604	0.03%
2021/07/21	3	57.40	0	0.00	57.00	3	3,631	0.08%
2021/07/20	0	0.00	12	59.03	58.00	-12	3,641	-0.33%
2021/07/19	0	0.00	14	58.68	58.30	-14	3,626	-0.39%
2021/07/14	1	57.60	1	58.40	58.50	0	3,688	0.00%
2021/07/12	2	57.90	0	0.00	60.10	2	3,693	0.05%
2021/07/09	0	0.00	2	58.20	58.00	-2	3,666	-0.05%
2021/07/07	2.1	58.11	0	0.00	58.10	2.1	3,727	0.06%
2021/07/06	2	59.10	0	0.00	58.80	2	3,746	0.05%
2021/07/02	0	0.00	2	60.50	60.30	-2	3,778	-0.05%
2021/06/25	0	0.00	1	60.40	60.30	-1	3,848	-0.03%
2021/06/22	1	59.00	0	0.00	59.40	1	4,155	0.02%
2021/06/16	2	61.00	0	0.00	60.60	2	4,393	0.05%
2021/06/15	0	0.00	0.1	61.10	61.30	-0.1	4,414	0.00%
2021/06/10	1.1	61.64	3	63.37	65.20	-1.9	4,338	-0.04%
2021/05/19	1.1	56.72	1	56.50	56.30	0.1	7,104	0.00%
2021/05/18	0.4	56.94	0	0.00	56.80	0.4	7,124	0.01%
2021/05/17	0	0.00	3	55.10	55.10	-3	7,179	-0.04%
2021/05/14	0	0.00	1	62.30	61.00	-1	7,191	-0.01%
2021/05/13	9	63.84	5	63.70	62.00	4	7,125	0.06%
2021/05/12	4	65.95	10	65.43	61.60	-6	7,022	-0.09%
2021/05/10	1	64.80	1	65.20	63.80	0	6,730	0.00%
2021/05/04	0	0.00	2	61.65	61.80	-2	6,735	-0.03%
2021/05/03	0	0.00	1	67.50	65.10	-1	6,708	-0.01%
2021/04/29	0	0.00	3	67.03	65.00	-3	6,634	-0.05%
2021/04/28	3	63.40	3	64.73	63.70	0	6,579	0.00%
2021/04/27	0	60.00	0	0.00	64.90	0	6,491	0.00%
2021/04/26	1	59.50	0	0.00	59.00	1	6,475	0.02%
2021/04/23	1	59.90	0	0.00	60.00	1	6,537	0.02%
2021/04/20	2	62.80	0	63.30	63.10	2	6,635	0.03%
2021/04/19	1	63.90	0	0.00	63.00	1	6,668	0.01%
2021/04/15	1	64.90	0	0.00	64.70	1	6,662	0.02%
2021/04/14	1	65.00	0	0.00	64.80	1	6,665	0.02%
2021/04/13	6	68.20	0	0.00	67.00	6	6,646	0.09%
2021/04/09	0	0.00	10	68.00	67.60	-10	6,640	-0.15%
2021/04/08	2	66.70	0	0.00	66.90	2	6,677	0.03%
2021/04/07	0	0.00	0.2	67.30	67.30	-0.2	6,690	0.00%
2021/04/01	0	0.00	1	68.80	68.80	-1	6,775	-0.01%
2021/03/30	5	71.40	0	0.00	69.70	5	6,740	0.07%
2021/03/29	1	73.00	3	72.30	70.50	-2	6,726	-0.03%
2021/03/25	0	68.00	0	0.00	67.30	0	6,550	0.00%
2021/03/16	0.1	70.70	0	0.00	70.00	0.1	6,999	0.00%
2021/03/15	0.2	69.70	0	0.00	70.30	0.2	6,972	0.00%
2021/03/12	0	0.00	1	70.50	69.70	-1	6,925	-0.01%
2021/03/05	0	0.00	2	70.80	71.20	-2	6,717	-0.03%
2021/03/02	2	71.65	3	70.63	68.50	-1	6,312	-0.02%
2021/02/26	0.7	73.86	1	72.50	72.30	-0.3	6,183	0.00%
2021/02/25	18	78.11	7	78.34	73.50	11	5,946	0.18%
2021/02/24	0	0.00	7	74.13	75.00	-7	5,262	-0.13%
2021/02/23	6	70.58	13	72.92	68.20	-7	4,942	-0.14%
2021/02/22	0	0.00	7	69.84	69.90	-7	4,372	-0.16%
2021/02/19	6	62.65	13	61.54	63.60	-7	4,321	-0.16%
2021/02/18	1	58.70	1	58.60	57.90	0	4,168	0.00%
2021/02/17	7	58.36	8	59.18	57.50	-1	4,151	-0.02%
2021/02/05	4	60.08	7	59.40	60.70	-3	4,074	-0.07%
2021/02/03	4	57.18	3	55.50	55.40	1	4,012	0.02%
2021/02/02	1	53.90	3	54.20	55.40	-2	4,007	-0.05%
2021/02/01	0	0.00	3	54.77	53.90	-3	4,020	-0.07%
2021/01/29	2	56.40	1	55.50	55.70	1	4,022	0.02%
2021/01/28	2	54.35	1	53.80	57.00	1	4,039	0.02%
2021/01/27	0	0.00	1	55.00	55.10	-1	4,060	-0.02%
2021/01/26	1	56.80	1	56.00	55.60	0	4,046	0.00%
2021/01/25	0	0.00	3	57.97	57.60	-3	4,041	-0.07%
2021/01/22	4	58.20	4	57.78	57.50	0	4,043	0.00%
2021/01/21	2	59.10	1	58.10	58.50	1	4,064	0.02%
2021/01/20	2	59.50	2	58.85	58.50	0	4,191	0.00%
2021/01/19	4	59.40	1	58.80	59.00	3	4,206	0.07%
2021/01/18	3	60.03	3	60.20	59.50	0	4,292	0.00%
2021/01/15	5	59.90	5	59.56	58.30	0	4,242	0.00%
2021/01/14	1	58.20	0	0.00	58.20	1	4,190	0.02%
2021/01/12	1	61.20	0	0.00	60.40	1	4,167	0.02%
2021/01/11	1	60.60	0	0.00	60.40	1	4,123	0.02%
2021/01/08	3	61.93	0	0.00	61.70	3	4,117	0.07%
2021/01/06	1	63.50	0	0.00	62.50	1	4,144	0.02%
2021/01/05	11	64.77	0	0.00	64.50	11	4,131	0.27%
2021/01/04	6	66.18	0	0.00	65.10	6	4,120	0.15%
2020/12/31	7	67.87	2	71.00	68.00	5	4,093	0.12%
2020/12/29	0	0.00	3	68.73	67.50	-3	4,001	-0.07%
2020/12/24	19	64.65	0	0.00	64.60	19	3,975	0.48%
2020/12/22	9	67.92	0	0.00	67.20	9	4,277	0.21%
2020/12/21	2	64.60	0	0.00	64.40	2	4,352	0.05%
2020/12/17	0	0.00	2	70.25	66.50	-2	4,481	-0.04%
2020/12/16	0	0.00	2	69.40	68.70	-2	4,520	-0.04%
2020/12/14	0	0.00	2	69.25	67.00	-2	4,441	-0.05%
2020/12/11	0	0.00	1	64.30	64.40	-1	4,329	-0.02%
2020/12/10	2	60.15	0	0.00	58.60	2	4,297	0.05%
2020/12/09	0	0.00	6	63.50	63.00	-6	4,236	-0.14%
2020/12/08	2	63.20	4	65.03	63.10	-2	4,249	-0.05%
2020/12/07	1	67.20	1	67.40	66.80	0	4,188	0.00%
2020/12/04	1	68.40	0	0.00	68.80	1	4,222	0.02%
2020/12/01	2	72.40	1	73.60	71.40	1	4,455	0.02%
2020/11/30	1	71.50	1	75.00	75.00	0	4,491	0.00%
2020/11/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2020/11/25	2	69.25	0	0.00	68.30	2	4,450	0.04%
2020/11/23	0	0.00	0.2	69.80	69.80	-0.2	4,558	0.00%
2020/11/19	0	0.00	1	71.10	70.60	-1	4,729	-0.02%
2020/11/18	3	71.53	0	0.00	71.70	3	4,788	0.06%
2020/11/17	2	69.85	0	0.00	70.50	2	4,781	0.04%
2020/11/12	2.5	68.78	3	69.20	67.20	-0.5	4,766	-0.01%
2020/11/10	2	70.35	2	71.40	69.20	0	4,693	0.00%
2020/11/09	1	72.10	0	0.00	71.50	1	4,680	0.02%
2020/11/06	0	0.00	2	72.50	73.00	-2	4,700	-0.04%
2020/10/30	1	72.80	1	74.00	72.30	0	5,295	0.00%
2020/10/28	0	0.00	1	78.30	73.30	-1	5,642	-0.02%
2020/10/27	3	73.97	1	74.50	73.80	2	5,492	0.04%
2020/10/26	2	76.80	1	74.70	73.90	1	5,455	0.02%
2020/10/23	1	78.50	0	0.00	78.20	1	5,465	0.02%
2020/10/22	1	78.10	0	0.00	78.00	1	5,513	0.02%
2020/10/21	1	81.20	0	0.00	80.00	1	5,565	0.02%
2020/10/20	1	82.00	0	0.00	81.30	1	5,594	0.02%
2020/10/19	0	0.00	5	80.30	80.50	-5	5,741	-0.09%
2020/10/16	1	79.10	1	80.80	80.00	0	5,794	0.00%
2020/10/13	1	82.50	0	0.00	81.80	1	5,952	0.02%
2020/10/12	5	83.06	10	84.21	82.00	-5	6,171	-0.08%
2020/10/07	2	82.10	0	0.00	82.10	2	6,126	0.03%
2020/10/05	8	83.20	0	0.00	83.20	8	6,329	0.13%
2020/09/28	1	89.00	30	88.08	86.60	-29	6,179	-0.47%
2020/09/25	20	90.65	4	89.08	89.80	16	6,085	0.26%
2020/09/24	2.2	86.32	0.1	87.00	87.00	2.1	5,943	0.04%
2020/09/23	1	82.50	2	83.00	82.10	-1	5,835	-0.02%
2020/09/22	0	0.00	4	83.73	82.00	-4	5,850	-0.07%
2020/09/21	7	86.83	3	90.23	87.60	4	5,772	0.07%
2020/09/18	0	0.00	11	78.33	84.30	-11	5,617	-0.20%
2020/09/17	6	76.40	0	0.00	76.70	6	5,538	0.11%
2020/09/16	12	77.06	1	77.30	76.20	11	5,639	0.20%
2020/09/15	0	0.00	1	76.00	77.90	-1	5,859	-0.02%
2020/09/14	1	73.80	0	0.00	73.20	1	6,484	0.02%
2020/09/11	0	0.00	7	72.30	72.50	-7	6,448	-0.11%
2020/09/09	1	76.30	0	0.00	76.20	1	6,357	0.02%
2020/09/07	0	0.00	1	76.40	73.70	-1	6,794	-0.01%
2020/09/03	1	82.00	0	0.00	81.10	1	7,026	0.01%
2020/09/01	1	85.00	0	0.00	82.40	1	7,202	0.01%
2020/08/28	1	86.60	0	0.00	85.90	1	7,430	0.01%
2020/08/27	2	86.50	0	0.00	86.00	2	7,414	0.03%
2020/08/26	0	0.00	3	90.33	90.00	-3	7,324	-0.04%
2020/08/25	1	84.30	0	0.00	84.00	1	7,237	0.01%
2020/08/24	3	89.77	0	0.00	87.50	3	7,179	0.04%
2020/08/21	1	88.10	2	86.55	88.10	-1	7,111	-0.01%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	3	90.50	92.00	-3	7,195	-0.04%
2020/08/12	1	91.30	0	0.00	89.90	1	7,628	0.01%
2020/08/10	2	87.80	0	0.00	89.40	2	7,876	0.03%
2020/08/06	6	94.12	0	0.00	88.90	6	7,784	0.08%
2020/08/05	8	91.29	0	0.00	97.30	8	7,510	0.11%
2020/08/04	1	88.30	26	82.01	88.70	-25	7,303	-0.34%
2020/08/03	3	77.10	1	80.70	80.70	2	7,057	0.03%
2020/07/30	5	66.80	0	0.00	66.80	5	7,119	0.07%
2020/07/28	0	0.00	1	63.70	63.70	-1	7,102	-0.01%
2020/07/23	0	0.00	1	70.00	83.50	-1	6,935	-0.01%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	3	69.30	2	69.30	69.30	1	6,840	0.01%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	3	102.67	13	96.77	95.00	-10	7,106	-0.14%
2020/07/13	1	130.00	2	130.00	130.00	-1	6,907	-0.01%
2020/07/10	5	145.00	5	152.80	144.00	0	6,869	0.00%
2020/07/06	0	0.00	0	109.50	109.50	0	6,653	0.00%
2020/07/02	2	90.70	2.6	90.43	90.70	-0.6	6,491	-0.01%
2020/07/01	0	0.00	1	82.50	82.50	-1	6,443	-0.02%
2020/06/30	0	0.00	2	71.30	75.00	-2	6,365	-0.03%
2020/06/29	0	0.00	1	69.00	69.00	-1	6,295	-0.02%
2020/06/24	2	61.00	2.1	62.03	62.80	-0.1	6,200	0.00%
2020/06/23	9	58.72	1	60.60	60.50	8	6,119	0.13%
2020/06/22	4	59.68	8	63.33	63.40	-4	5,992	-0.07%
2020/06/19	17.1	57.48	5	57.06	57.70	12.1	5,721	0.21%
2020/06/16	0	0.00	0.1	43.45	43.45	-0.1	5,058	0.00%
2020/06/12	0	0.00	2	38.68	39.50	-2	5,061	-0.04%
2020/06/11	7	45.61	2	40.00	40.00	5	4,892	0.10%
2020/06/10	4	42.64	5	41.50	43.45	-1	4,432	-0.02%
2020/06/08	1	39.90	0.2	39.20	39.35	0.8	4,075	0.02%
2020/06/05	1	36.60	6	36.07	36.95	-5	3,890	-0.13%
2020/06/04	3	35.95	13	36.55	36.45	-10	3,811	-0.26%
2020/06/03	0	0.00	26	34.24	35.20	-26	3,625	-0.72%
2020/06/02	0	0.00	5	31.95	32.00	-5	3,549	-0.14%
2020/05/29	0	0.00	5	31.65	31.00	-5	3,477	-0.14%
2020/05/26	0	0.00	3	30.40	29.50	-3	3,390	-0.09%
2020/05/22	10	31.00	7	32.43	31.50	3	3,336	0.09%
2020/05/21	10	30.25	0	0.00	30.25	10	3,227	0.31%
2020/05/20	7.1	34.47	26	34.31	33.60	-18.9	3,205	-0.59%
2020/05/19	0	0.00	11	32.20	32.20	-11	2,740	-0.40%
2020/05/18	6	29.30	10	29.30	29.30	-4	2,687	-0.15%
2020/05/15	0	0.00	19.8	26.65	26.65	-19.8	2,638	-0.75%
2020/05/14	1	24.25	24	23.97	24.25	-23	2,507	-0.92%
2020/05/13	4	20.50	12	21.59	22.05	-8	2,282	-0.35%
2020/05/11	1	19.95	0.3	20.05	20.20	0.7	2,204	0.03%
2020/05/08	8	21.78	9	21.98	21.15	-1	2,175	-0.05%
2020/05/07	7	21.51	7	21.93	22.10	0	2,105	0.00%
2020/05/06	7.6	22.40	14	22.92	22.00	-6.4	2,043	-0.31%
2020/05/05	5	22.45	0	0.00	22.25	5	1,938	0.26%
2020/05/04	0	0.00	5	20.87	21.35	-5	1,830	-0.27%
2020/04/30	0	0.00	15	19.70	19.45	-15	1,738	-0.86%
2020/04/29	0	0.00	5	19.15	19.10	-5	1,712	-0.29%
2020/04/27	1	18.90	0	0.00	18.90	1	1,676	0.06%
2020/04/24	2	19.63	1	19.90	19.30	1	1,636	0.06%
2020/04/23	1	17.40	0	0.00	19.50	1	1,568	0.06%
2020/04/22	25	18.61	0	0.00	18.05	25	1,451	1.72%
2020/04/21	12	19.36	0	0.00	19.35	12	1,382	0.87%
2020/04/20	10	19.80	19	20.08	20.10	-9	1,250	-0.72%
2020/04/17	0	0.00	4	18.30	18.30	-4	943	-0.42%
2020/04/15	0	0.00	1	15.15	15.15	-1	925	-0.11%
2020/04/13	0	0.00	8	13.43	13.40	-8	908	-0.88%
2020/04/01	0	0.00	6	12.40	12.50	-6	896	-0.67%
2020/03/25	2	12.85	0	0.00	12.90	2	890	0.22%
2020/03/19	0	0.00	1	11.70	12.05	-1	862	-0.12%
2020/03/18	7	12.05	1	12.40	12.10	6	818	0.73%
2020/03/17	1	11.80	0	0.00	12.35	1	818	0.12%
2020/03/16	4	12.75	1	12.80	12.80	3	805	0.37%
2020/03/13	15	12.77	0	0.00	13.20	15	796	1.88%
2020/03/12	12	13.93	0	0.00	14.10	12	776	1.55%
2020/03/11	0	0.00	4	15.60	15.10	-4	764	-0.52%
2020/03/06	0	0.00	12	14.80	14.90	-12	682	-1.76%
2020/03/05	0	0.00	1	14.25	14.30	-1	659	-0.15%
2020/02/26	1	15.15	0	0.00	14.80	1	636	0.16%
2020/02/25	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/12	5	14.76	4	15.00	14.60	1	626	0.16%
2020/02/11	0	0.00	5	14.52	14.50	-5	597	-0.84%
2020/02/05	4	14.00	0	0.00	13.80	4	571	0.70%
2020/02/04	0	0.00	1	14.00	13.85	-1	569	-0.18%
2020/02/03	5	13.30	4	14.05	14.05	1	568	0.18%
2020/01/17	0	0.00	4	13.95	14.00	-4	531	-0.75%
2020/01/16	0	0.00	4	14.05	14.10	-4	527	-0.76%
2020/01/10	4	14.60	0	0.00	14.85	4	495	0.81%
2020/01/06	4	14.30	0	0.00	14.30	4	483	0.83%
2019/12/23	0	0.00	1.4	14.66	14.65	-1.4	509	-0.27%
2019/12/16	0	0.00	4	14.70	14.65	-4	529	-0.75%
2019/12/06	0	0.00	5	15.00	14.95	-5	498	-1.00%
2019/11/22	0	0.00	11	14.53	14.40	-11	413	-2.66%
2019/11/21	5	14.15	0	0.00	14.35	5	378	1.32%
2019/11/20	1	13.90	0	0.00	14.00	1	355	0.28%
2019/11/12	0	13.35	1	13.40	13.35	-1	344	-0.29%
2019/11/11	1	13.30	0	0.00	13.40	1	351	0.28%
2019/11/06	0	0.00	1	13.55	13.50	-1	353	-0.28%
2019/11/05	1	13.25	1	13.35	13.40	0	346	0.00%
2019/10/29	0	13.25	0	0.00	13.30	0	355	0.00%
2019/10/28	0	0.00	1	13.30	13.30	-1	365	-0.27%
2019/10/25	1	13.25	0	0.00	13.30	1	367	0.27%
2019/10/23	0	0.00	1	13.45	13.50	-1	377	-0.26%
2019/10/22	1	13.40	0	0.00	13.45	1	383	0.26%
2019/10/17	0	0.00	1.2	13.55	13.45	-1.2	403	-0.31%
2019/10/16	1	13.30	0	0.00	13.50	1	417	0.24%
2019/10/15	0	0.00	1	13.30	13.15	-1	434	-0.23%
2019/10/14	1	13.25	0	0.00	13.15	1	490	0.20%
2019/10/04	0	0.00	1	13.40	13.40	-1	538	-0.19%
2019/10/03	1	13.45	0	0.00	13.50	1	537	0.19%
2019/09/09	0	0.00	1	13.95	13.95	-1	495	-0.20%
2019/08/27	0	0.00	1	13.60	13.60	-1	481	-0.21%
2019/08/26	1	13.50	0	0.00	13.60	1	482	0.21%
2019/08/23	0	0.00	1	13.85	13.75	-1	480	-0.21%
2019/08/22	1	13.60	0	0.00	13.85	1	478	0.21%
2019/08/21	0	0.00	1	13.55	13.75	-1	473	-0.21%
2019/08/20	1	13.40	0	0.00	13.55	1	470	0.21%
2019/08/19	0	0.00	1	13.35	13.40	-1	466	-0.21%
2019/08/16	1	13.25	0	0.00	13.35	1	466	0.21%
2019/08/14	0	0.00	1	13.50	13.40	-1	467	-0.21%
2019/08/12	1	13.20	0	0.00	13.25	1	467	0.21%
2019/08/08	0	0.00	1	13.35	13.40	-1	467	-0.21%
2019/08/07	1	13.20	0	0.00	13.20	1	467	0.21%
2019/08/06	0	0.00	1	13.15	13.20	-1	469	-0.21%
2019/08/05	1	13.40	0	0.00	13.30	1	475	0.21%
2019/08/01	0	0.00	1	13.70	13.65	-1	480	-0.21%
2019/07/31	0	0.00	1	13.55	13.55	-1	480	-0.21%
2019/07/30	1	14.00	0	0.00	13.75	1	470	0.21%
2019/07/18	1	14.60	0	0.00	14.45	1	440	0.23%
2019/07/16	2	14.90	8	14.48	14.50	-6	396	-1.51%
2019/07/15	5	14.90	2	14.45	14.95	3	334	0.90%
2019/07/12	1	13.50	0	0.00	13.60	1	272	0.37%
2019/07/11	0	0.00	1	13.45	13.55	-1	276	-0.36%
2019/07/10	1.2	13.55	0	0.00	13.50	1.2	278	0.43%
2019/07/08	0	0.00	1	13.55	13.45	-1	279	-0.36%
2019/07/05	1	13.40	0	0.00	13.60	1	283	0.35%
2019/07/03	0	0.00	1	13.45	13.40	-1	290	-0.34%
2019/06/28	1	13.45	0	0.00	13.35	1	289	0.34%
2019/06/26	0	0.00	1	13.35	13.30	-1	301	-0.33%
2019/06/25	1	13.40	1	13.60	13.40	0	306	0.00%
2019/06/21	1	13.65	0	0.00	13.75	1	304	0.33%
2019/06/20	0	0.00	3	13.63	13.70	-3	308	-0.97%
2019/06/19	1	13.65	0	0.00	13.65	1	310	0.32%
2019/05/29	0	0.00	12.4	13.60	13.60	-12.4	760	-1.63%
2019/05/13	0	0.00	1	13.80	14.00	-1	797	-0.13%
2019/05/09	1	13.60	0	0.00	13.60	1	807	0.12%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/04/02	0	14.95	0	0.00	14.90	0	989	0.00%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/20	10	15.90	0	0.00	15.80	10	1,036	0.96%
2019/03/13	5	17.10	0	0.00	16.90	5	1,082	0.46%
2019/03/12	1	16.65	81	16.90	17.50	-80	1,055	-7.58%
2019/03/11	76	15.92	0	0.00	17.00	76	984	7.72%
2019/02/19	2	15.30	0	0.00	15.10	2	1,030	0.19%
2019/01/25	0	0.00	13	14.69	14.40	-13	978	-1.33%
2019/01/24	13	14.56	0	0.00	14.45	13	966	1.35%
2019/01/09	0	0.00	2	14.15	14.15	-2	966	-0.21%
2019/01/03	0	0.00	1	13.70	13.80	-1	889	-0.11%
2019/01/02	0	0.00	1	12.95	13.00	-1	889	-0.11%
2018/12/28	1	12.50	0	0.00	12.60	1	910	0.11%
2018/12/27	0	0.00	0.6	12.60	12.65	-0.6	965	-0.06%
2018/12/26	0	0.00	18	12.65	12.45	-18	972	-1.85%
2018/12/25	0	0.00	1	12.70	12.60	-1	994	-0.10%
2018/12/22	1	12.80	0	0.00	12.85	1	998	0.10%
2018/12/20	0	0.00	1	12.95	12.75	-1	990	-0.10%
2018/12/19	1	13.10	1	13.30	13.05	0	982	0.00%
2018/12/18	1	13.55	0	0.00	13.20	1	975	0.10%
2018/12/14	1	12.90	1	13.05	13.10	0	945	0.00%
2018/12/13	1	13.10	0	0.00	13.25	1	937	0.11%
2018/12/12	0	0.00	1	12.55	12.70	-1	917	-0.11%
2018/12/10	1	12.85	0	0.00	12.65	1	878	0.11%
2018/12/06	0	0.00	5	13.50	13.30	-5	857	-0.58%
2018/12/03	10	14.08	0	0.00	14.05	10	800	1.25%
2018/11/29	1	15.30	0	0.00	14.95	1	593	0.17%
2018/11/28	1	15.00	1	14.95	14.95	0	574	0.00%
2018/11/26	1	15.75	0	0.00	15.75	1	526	0.19%
2018/11/23	0	0.00	1	16.05	16.10	-1	525	-0.19%
2018/11/22	1	16.60	0	0.00	16.25	1	520	0.19%
2018/11/21	0	0.00	1	16.55	16.55	-1	516	-0.19%
2018/11/20	1	16.80	0	0.00	16.75	1	513	0.19%
2018/11/19	0	0.00	1	17.15	17.15	-1	509	-0.20%
2018/11/16	1	16.65	0	0.00	16.75	1	502	0.20%
2018/11/14	0	0.00	1	16.55	16.55	-1	502	-0.20%
2018/11/13	1	16.60	0	0.00	16.55	1	515	0.19%
2018/11/08	0	0.00	1	16.90	16.90	-1	545	-0.18%
2018/11/02	1	16.60	0	0.00	16.75	1	578	0.17%
2018/10/18	20	17.15	0	0.00	17.15	20	612	3.26%
2018/10/08	14	18.44	0	0.00	19.50	14	633	2.21%
2018/10/05	0	0.00	10	18.83	18.80	-10	614	-1.63%
2018/10/04	5	18.00	0	0.00	18.50	5	605	0.83%
2018/10/02	10	18.10	0	0.00	18.10	10	581	1.72%
2018/09/14	0.2	17.90	0	0.00	17.80	0.2	609	0.03%
2018/09/07	1	18.10	0	0.00	17.80	1	640	0.16%
2018/08/28	0	0.00	6	17.60	17.65	-6	758	-0.79%
2018/08/10	0	0.00	10	19.50	19.50	-10	1,133	-0.88%
2018/08/09	5	19.90	0	0.00	19.90	5	1,114	0.45%
2018/08/03	5	19.95	0	0.00	20.00	5	1,125	0.44%
2018/07/18	0	0.00	5	20.50	20.65	-5	1,235	-0.40%
2018/07/12	0	0.00	7	20.81	20.70	-7	1,190	-0.59%
2018/07/04	5	19.95	0	0.00	20.10	5	1,175	0.43%
2018/06/29	0	0.00	2	20.30	20.25	-2	1,196	-0.17%
2018/06/21	3	21.00	3	21.00	20.85	0	1,404	0.00%
2018/06/06	1	21.50	0	0.00	21.30	1	1,421	0.07%
2018/06/05	4	21.65	0	0.00	21.70	4	1,402	0.29%
2018/06/04	1	22.10	4	22.80	22.45	-3	1,363	-0.22%
2018/06/01	20	21.55	21	21.64	21.65	-1	1,163	-0.09%
2018/05/09	1	20.75	0	0.00	20.70	1	1,010	0.10%
2018/05/07	2	21.20	0	0.00	20.90	2	987	0.20%
2018/05/03	11	21.59	0	0.00	21.25	11	987	1.11%
2018/05/02	0	0.00	11.6	21.89	21.75	-11.6	961	-1.21%
2018/04/20	0	0.00	5	20.60	20.55	-5	940	-0.53%
2018/04/13	0	0.00	1	21.20	21.20	-1	1,087	-0.09%
2018/04/12	10	21.70	0	0.00	21.60	10	1,085	0.92%
2018/03/29	6	22.10	4	22.00	21.85	2	1,044	0.19%
2018/03/28	0	0.00	2	21.60	21.60	-2	1,021	-0.20%
2018/03/27	20	22.27	16	21.76	21.70	4	1,006	0.40%
2018/03/20	4	21.58	10	21.70	21.85	-6	858	-0.70%
2018/03/19	10	21.72	0	0.00	21.70	10	847	1.18%
2018/03/13	0	0.00	1	20.55	20.65	-1	811	-0.12%
2018/03/06	0	0.00	1	20.80	20.80	-1	829	-0.12%
2018/01/29	2	22.20	0	0.00	22.30	2	993	0.20%
2018/01/25	0	0.00	1	22.55	22.45	-1	988	-0.10%
2018/01/22	1	22.60	0	0.00	22.75	1	981	0.10%
2018/01/15	0	0.00	1	23.00	23.05	-1	912	-0.11%