泰博 (4736)-統一-敦南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	162.00	163.50	-1	192	-0.52%
2024/05/09	0	0.00	3	163.50	162.50	-3	190	-1.57%
2024/05/08	0	0.00	3	162.00	162.00	-3	186	-1.61%
2024/05/07	1	157.50	7	158.00	158.00	-6	175	-3.43%
2024/05/03	1	156.50	0	0.00	156.00	1	173	0.58%
2024/05/02	0	0.00	1	155.50	156.00	-1	172	-0.58%
2024/04/30	3	153.67	0	0.00	154.50	3	172	1.74%
2024/04/29	0	0.00	1	154.50	155.00	-1	164	-0.61%
2024/04/25	1	154.50	0	0.00	155.00	1	161	0.62%
2024/04/24	1	155.00	1	156.50	155.50	0	160	0.00%
2024/04/10	0	0.00	1	155.00	153.50	-1	184	-0.54%
2024/04/01	2	152.75	0	0.00	153.50	2	206	0.97%
2024/03/28	0	0.00	1	156.00	156.00	-1	208	-0.48%
2024/03/27	0	0.00	1	154.50	155.00	-1	209	-0.48%
2024/03/26	0	0.00	2	153.50	153.50	-2	209	-0.96%
2024/03/20	1	151.00	0	0.00	150.50	1	221	0.45%
2024/03/19	0	0.00	2	153.00	152.50	-2	221	-0.90%
2024/03/15	6	150.17	0	0.00	149.00	6	220	2.72%
2024/03/14	1	152.50	0	0.00	152.00	1	217	0.46%
2024/03/13	2	152.50	0	0.00	153.00	2	218	0.92%
2024/03/07	4	158.00	0	0.00	157.50	4	236	1.69%
2024/03/06	2	158.50	0	0.00	159.00	2	237	0.84%
2024/03/04	0	0.00	8	158.50	158.50	-8	239	-3.34%
2024/03/01	0	0.00	1	159.00	158.50	-1	246	-0.41%
2024/02/27	0	0.00	1	159.50	160.00	-1	258	-0.39%
2024/02/26	1	161.00	0	0.00	160.50	1	265	0.38%
2024/01/23	0	0.00	4	162.50	162.50	-4	271	-1.47%
2024/01/04	1	167.00	0	0.00	166.00	1	262	0.38%
2023/12/27	1	162.50	0	0.00	163.50	1	240	0.42%
2023/12/20	0	0.00	1	163.50	164.00	-1	244	-0.41%
2023/12/15	1	161.00	0	0.00	162.50	1	261	0.38%
2023/12/07	1	163.50	0	0.00	160.00	1	255	0.39%
2023/12/05	0	0.00	1	163.00	164.00	-1	256	-0.39%
2023/12/04	2	165.00	1.1	165.60	165.50	0.9	252	0.35%
2023/11/27	0	0.00	5	158.70	158.00	-5	258	-1.93%
2023/11/17	0	0.00	2	148.00	149.00	-2	256	-0.78%
2023/11/16	0	0.00	4	147.00	148.00	-4	260	-1.54%
2023/11/15	1	145.00	0	0.00	146.50	1	261	0.38%
2023/11/13	1	143.00	0	0.00	142.50	1	266	0.37%
2023/11/10	2	144.76	0	0.00	143.00	2	276	0.73%
2023/11/09	2	146.25	0	0.00	146.00	2	278	0.72%
2023/11/08	0	0.00	5	147.50	147.50	-5	282	-1.77%
2023/11/06	0	0.00	1	144.50	144.00	-1	285	-0.35%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/11/01	1	142.50	0	0.00	142.50	1	297	0.34%
2023/10/31	2	143.25	0	0.00	142.50	2	299	0.67%
2023/10/30	1	144.00	0	0.00	143.50	1	306	0.33%
2023/10/27	0	0.00	10	144.75	145.00	-10	304	-3.28%
2023/10/26	1	143.50	0	0.00	142.00	1	298	0.34%
2023/10/24	0	0.00	1	143.00	143.50	-1	302	-0.33%
2023/10/23	1	143.50	0	0.00	142.50	1	306	0.33%
2023/10/16	0	147.75	0	0.00	148.00	0	314	0.01%
2023/10/02	0	150.00	0	0.00	150.50	0	331	0.00%
2023/09/22	0	148.50	0	0.00	148.00	0	332	0.01%
2023/09/14	0	0.00	1	152.50	153.50	-1	319	-0.31%
2023/09/13	0	152.00	0	0.00	153.00	0	323	0.00%
2023/09/01	0	174.00	0	0.00	172.50	0	322	0.00%
2023/08/31	5	172.50	0	0.00	172.00	5	308	1.62%
2023/08/25	5	175.00	0	0.00	174.50	5	291	1.71%
2023/08/09	0	0.00	1	179.50	180.50	-1	294	-0.34%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/07/21	1	185.50	1	185.50	185.00	0	283	0.00%
2023/07/20	1	185.50	1	185.50	186.00	0	286	0.00%
2023/07/18	5	185.00	0	0.00	184.00	5	286	1.75%
2023/07/10	0	0.00	1	185.00	185.00	-1	295	-0.34%
2023/06/21	0	0.00	0.1	185.69	185.00	-0.1	327	-0.03%
2023/06/19	0	0.00	1.1	188.50	188.50	-1.1	333	-0.33%
2023/06/16	0	0.00	0.1	187.50	188.00	-0.1	335	-0.03%
2023/06/15	0	0.00	0.1	186.50	186.00	-0.1	332	-0.02%
2023/06/14	0	0.00	1	185.00	185.00	-1	343	-0.29%
2023/06/12	1	185.50	0.1	185.50	185.00	0.9	351	0.26%
2023/05/31	0	184.00	0	0.00	183.50	0	513	0.00%
2023/05/26	1	183.00	0	0.00	182.00	1	551	0.18%
2023/05/25	0	0.00	1.2	187.42	187.00	-1.2	549	-0.22%
2023/05/23	1	181.50	1	179.50	181.50	0	529	0.00%
2023/05/15	1	180.00	0	0.00	179.50	1	556	0.18%
2023/05/05	0	0.00	1	185.00	185.00	-1	604	-0.17%
2023/04/25	0	0.00	1	181.00	180.50	-1	641	-0.16%
2023/04/19	1	184.51	0	0.00	184.00	1	659	0.15%
2023/04/14	0	187.00	0	0.00	187.00	0	665	0.00%
2023/04/07	3	189.17	0	0.00	188.00	3	754	0.40%
2023/03/30	2	186.50	0	0.00	186.00	2	884	0.23%
2023/03/29	4	186.13	1	185.50	186.00	3	887	0.34%
2023/03/28	1	186.00	0	0.00	185.50	1	897	0.11%
2023/03/27	1	188.50	0	0.00	188.50	1	922	0.11%
2023/03/24	1	188.50	0	0.00	188.00	1	931	0.11%
2023/03/22	0	0.00	1	191.50	189.50	-1	932	-0.11%
2023/03/21	1	190.00	0	0.00	190.50	1	938	0.11%
2023/03/13	1	188.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	0.4	188.50	0	0.00	185.50	0.4	1,018	0.04%
2023/03/09	1.1	189.05	1	188.50	189.00	0.1	1,012	0.01%
2023/03/08	3.6	193.43	0	0.00	191.50	3.6	995	0.36%
2023/03/07	0.1	200.50	1.2	198.50	201.50	-1.1	921	-0.12%
2023/03/06	9	195.78	0	0.00	197.00	9	913	0.99%
2023/03/02	0.2	194.00	0	0.00	194.00	0.2	905	0.02%
2023/03/01	0	0.00	10	193.50	193.00	-10	903	-1.11%
2023/02/24	1	189.00	0	0.00	190.00	1	905	0.11%
2023/02/17	0	0.00	1	184.00	185.50	-1	949	-0.11%
2023/02/16	0	0.00	1	184.00	184.00	-1	954	-0.10%
2023/02/10	0.2	186.00	0	0.00	185.00	0.2	999	0.02%
2023/02/09	1	188.00	3	189.00	187.00	-2	1,001	-0.20%
2023/02/08	0	0.00	0.2	186.00	185.50	-0.2	993	-0.02%
2023/02/01	0	0.00	3	181.33	182.00	-3	991	-0.30%
2023/01/11	0.2	179.50	0	0.00	178.50	0.2	974	0.02%
2023/01/04	0	0.00	1	180.50	180.00	-1	989	-0.10%
2022/12/30	3	188.50	7	187.50	185.00	-4	980	-0.41%
2022/12/29	2	185.00	4	185.00	186.00	-2	957	-0.21%
2022/12/28	1	181.00	0	0.00	180.50	1	933	0.11%
2022/12/27	3	183.33	2	185.00	183.00	1	928	0.11%
2022/12/26	2	190.00	2	190.50	185.00	0	916	0.00%
2022/12/23	11	187.32	9.3	186.96	186.00	1.7	899	0.18%
2022/12/22	4.2	186.40	3	187.83	187.00	1.2	835	0.14%
2022/12/20	0	0.00	4	174.00	173.50	-4	813	-0.49%
2022/12/19	1	185.00	1	185.00	181.50	0	824	0.00%
2022/12/14	2	177.00	0	0.00	178.00	2	826	0.24%
2022/12/09	1	175.00	0	0.00	175.50	1	839	0.12%
2022/12/05	0.1	192.18	5	191.00	192.50	-4.9	890	-0.54%
2022/12/01	2	184.25	0	0.00	184.50	2	874	0.23%
2022/11/29	1	184.00	0	0.00	183.00	1	923	0.11%
2022/11/25	1	185.00	0	0.00	184.50	1	979	0.10%
2022/11/22	1	190.00	0	0.00	185.50	1	1,146	0.09%
2022/11/11	0	0.00	1	184.50	183.00	-1	1,309	-0.08%
2022/11/10	0	0.00	2	181.50	182.50	-2	1,311	-0.15%
2022/11/08	2	175.50	2	177.00	175.00	0	1,333	0.00%
2022/11/07	1	172.00	0	0.00	172.50	1	1,343	0.07%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	1	177.50	1	177.00	177.50	0	1,357	0.00%
2022/10/31	3	170.00	0	0.00	170.00	3	1,418	0.21%
2022/10/19	2	167.00	2	170.75	167.00	0	1,570	0.00%
2022/10/17	0	0.00	5	171.00	173.00	-5	1,586	-0.32%
2022/09/27	0	0.00	1	165.50	166.00	-1	1,654	-0.06%
2022/09/26	5	163.00	1	162.50	161.50	4	1,656	0.24%
2022/09/23	1	169.50	1	171.00	169.50	0	1,650	0.00%
2022/09/20	0	0.00	1	177.50	179.00	-1	1,675	-0.06%
2022/09/16	5	179.00	0	0.00	178.50	5	1,718	0.29%
2022/09/12	10	186.25	3	191.00	185.50	7	1,764	0.40%
2022/09/07	1	204.50	0	0.00	201.00	1	1,729	0.06%
2022/09/06	1	209.00	2	205.00	205.00	-1	1,734	-0.06%
2022/09/05	3	214.67	2	217.00	211.00	1	1,723	0.06%
2022/09/02	3	219.00	11	217.86	218.50	-8	1,720	-0.47%
2022/09/01	6	219.08	5	221.20	216.00	1	1,717	0.06%
2022/08/31	9	224.28	3	225.00	223.00	6	1,766	0.34%
2022/08/30	6	217.92	2	218.00	216.00	4	1,685	0.24%
2022/08/29	3	206.33	3	208.50	207.50	0	1,660	0.00%
2022/08/26	0	0.00	82	211.76	211.50	-82	1,654	-4.96%
2022/08/25	83	212.42	1.2	213.37	212.50	81.9	1,673	4.89%
2022/08/24	1.1	213.25	2.2	211.91	212.00	-1.1	1,679	-0.06%
2022/08/23	4.1	217.28	5	213.50	207.50	-0.9	1,654	-0.05%
2022/08/22	5.1	213.88	0	0.00	209.50	5.1	1,617	0.32%
2022/08/19	0	0.00	1.2	209.40	211.50	-1.2	1,656	-0.07%
2022/08/18	1.1	210.64	0	0.00	207.00	1.1	1,743	0.06%
2022/08/16	0.1	205.00	0	0.00	206.00	0.1	1,791	0.01%
2022/08/15	0	0.00	1	202.00	201.00	-1	1,884	-0.05%
2022/08/12	1	193.50	2	195.25	195.00	-1	1,895	-0.05%
2022/08/08	1	177.50	1	179.00	180.00	0	2,171	0.00%
2022/08/04	1	188.00	0	0.00	183.50	1	2,298	0.04%
2022/08/02	0	0.00	9	190.00	189.50	-9	2,647	-0.34%
2022/07/26	0	0.00	2	204.25	203.00	-2	3,426	-0.06%
2022/07/22	1	209.00	0	0.00	209.50	1	3,424	0.03%
2022/07/18	0	0.00	1	205.00	205.00	-1	3,458	-0.03%
2022/07/08	1	200.50	0	0.00	199.50	1	3,771	0.03%
2022/06/22	1	200.00	0	0.00	196.00	1	5,016	0.02%
2022/06/16	1	208.00	1	209.50	199.00	0	4,922	0.00%
2022/06/14	1	206.00	1	206.50	206.00	0	4,879	0.00%
2022/06/10	1	212.00	1	211.00	211.00	0	4,837	0.00%
2022/06/09	1	214.00	1	215.50	211.50	0	4,818	0.00%
2022/06/01	0	0.00	1	226.00	226.50	-1	4,625	-0.02%
2022/05/30	1	222.00	0	0.00	223.00	1	4,567	0.02%
2022/05/27	1	214.50	1	219.50	220.50	0	4,525	0.00%
2022/05/26	8	227.63	9	228.44	217.50	-1	4,458	-0.02%
2022/05/24	3	220.67	3	223.00	213.00	0	4,321	0.00%
2022/05/23	27	220.31	27	219.37	226.00	0	4,256	0.00%
2022/05/19	6	223.58	5	229.70	221.50	1	4,118	0.02%
2022/05/17	1	225.00	1	219.50	216.50	0	3,895	0.00%
2022/05/16	1	229.00	0	0.00	225.00	1	3,834	0.03%
2022/05/13	7	230.14	7	227.29	233.50	0	3,771	0.00%
2022/05/12	8	225.31	10	226.80	225.00	-2	3,697	-0.05%
2022/05/11	25	226.62	23	225.37	227.00	2	3,632	0.06%
2022/05/10	2	234.25	2	239.25	232.50	0	3,414	0.00%
2022/05/09	9	249.56	9	250.44	258.00	0	3,222	0.00%
2022/05/06	11	250.00	11	251.09	247.00	0	3,078	0.00%
2022/05/05	8	253.38	13	257.85	255.00	-5	2,842	-0.18%
2022/05/04	8	264.75	6	263.08	252.00	2	2,682	0.07%
2022/04/26	1	262.00	0	0.00	270.00	1	2,450	0.04%
2022/04/22	0	0.00	1	291.00	290.00	-1	2,434	-0.04%
2022/04/21	0	0.00	1	292.50	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	2	303.00	301.00	-2	2,411	-0.08%
2022/04/19	1	280.50	1	274.50	285.00	0	2,387	0.00%
2022/04/18	3	296.83	4	305.13	295.50	-1	2,351	-0.04%
2022/04/15	4	295.00	1	303.50	294.50	3	2,286	0.13%
2022/04/14	0	0.00	2	287.50	291.00	-2	2,226	-0.09%
2022/04/13	27	257.35	26.2	257.96	265.00	0.8	2,123	0.04%
2022/04/12	37	262.72	35.4	262.39	263.00	1.6	1,899	0.08%
2022/04/11	5	252.10	6	251.17	255.00	-1	1,512	-0.07%
2022/04/08	13.4	232.45	6	232.25	232.00	7.4	1,370	0.54%
2022/04/07	9.3	231.72	10	231.50	234.00	-0.8	1,226	-0.06%
2022/04/06	7	217.79	11	217.36	221.00	-4	1,022	-0.39%
2022/04/01	24	206.33	25	203.88	204.50	-1	912	-0.11%
2022/03/31	4	199.50	7	197.07	205.00	-3	777	-0.39%
2022/03/30	0	0.00	2	190.50	191.50	-2	696	-0.29%
2022/03/29	0	0.00	3	189.67	189.00	-3	691	-0.43%
2022/03/28	2	188.00	6	190.50	187.00	-4	682	-0.59%
2022/03/24	0	0.00	1	186.50	187.00	-1	660	-0.15%
2022/03/03	2	184.00	0	0.00	185.00	2	716	0.28%
2022/02/22	2	184.25	0	0.00	184.50	2	727	0.27%
2022/02/18	3	187.50	0	0.00	186.50	3	718	0.42%
2022/02/16	3	189.50	2	190.00	189.50	1	717	0.14%
2022/02/09	1	194.50	0	0.00	195.00	1	678	0.15%
2022/02/08	2	188.75	4	192.38	192.50	-2	667	-0.30%
2022/02/07	4	187.00	0	0.00	190.50	4	663	0.60%
2022/01/24	1	195.00	2	195.50	193.00	-1	637	-0.16%
2022/01/18	1	192.50	0	0.00	191.50	1	571	0.18%
2022/01/11	0	0.00	1	184.00	182.50	-1	541	-0.18%
2022/01/10	1	196.50	0	0.00	189.50	1	529	0.19%
2022/01/07	0	0.00	1	192.00	195.00	-1	498	-0.20%
2021/12/10	0	0.00	7	178.50	176.50	-7	494	-1.42%
2021/11/30	1	172.50	1	176.00	172.50	0	668	0.00%
2021/11/22	4	170.75	0	0.00	171.00	4	601	0.67%
2021/11/11	0	0.00	7	165.86	165.00	-7	607	-1.15%
2021/10/20	1	170.00	0	0.00	169.50	1	775	0.13%
2021/10/19	0	0.00	1	171.50	170.50	-1	811	-0.12%
2021/10/12	0	0.00	2	168.50	167.00	-2	868	-0.23%
2021/10/06	0	0.00	1	170.50	168.00	-1	905	-0.11%
2021/10/04	0	0.00	1	169.00	168.50	-1	964	-0.10%
2021/10/01	0	0.00	3	174.00	175.00	-3	973	-0.31%
2021/09/30	3	177.67	0	0.00	178.00	3	1,046	0.29%
2021/09/29	0	0.00	3	181.67	180.50	-3	1,056	-0.28%
2021/09/28	3	188.50	3	187.83	186.00	0	1,081	0.00%
2021/09/27	0	0.00	3	187.00	186.00	-3	1,097	-0.27%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/23	0	0.00	3	191.00	190.50	-3	1,135	-0.26%
2021/09/16	0	0.00	2	197.50	195.50	-2	1,210	-0.17%
2021/09/15	2	204.00	0	0.00	205.50	2	1,242	0.16%
2021/09/10	6	215.00	7	217.57	215.50	-1	1,384	-0.07%
2021/09/09	1	215.50	0	0.00	220.00	1	1,501	0.07%
2021/09/07	4	219.75	5	225.20	225.00	-1	1,489	-0.07%
2021/08/27	0	0.00	1	206.00	205.50	-1	2,202	-0.05%
2021/08/26	0	0.00	3	208.00	208.00	-3	2,245	-0.13%
2021/08/24	0	205.00	0	0.00	203.50	0	2,384	0.00%
2021/08/23	1	204.50	0	0.00	205.00	1	2,477	0.04%
2021/08/19	0	0.00	1	204.51	204.50	-1	2,642	-0.04%
2021/08/18	7	205.21	6	206.50	210.00	1	2,805	0.04%
2021/08/17	0	0.00	1	213.50	209.50	-1	2,977	-0.03%
2021/08/16	1	216.00	0	0.00	213.00	1	3,180	0.03%
2021/08/13	0	0.00	1	216.50	216.00	-1	3,287	-0.03%
2021/08/11	0	0.00	1	217.50	212.50	-1	3,437	-0.03%
2021/08/10	1	216.03	0	217.00	216.50	1	3,561	0.03%
2021/08/06	1	226.00	0	0.00	225.50	1	3,676	0.03%
2021/08/05	0	226.50	1	227.50	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	1	225.00	222.50	-1	3,699	-0.03%
2021/08/02	0	0.00	1	217.50	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	2	215.50	214.00	-2	3,687	-0.05%
2021/07/29	1	210.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	1	212.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	3	218.67	75	220.33	216.50	-72	3,704	-1.94%
2021/07/26	10	230.00	3	229.67	230.00	7	3,678	0.19%
2021/07/23	69	226.77	2	225.25	227.50	67	3,664	1.83%
2021/07/16	3	214.00	0	0.00	214.00	3	3,596	0.08%
2021/07/14	0	0.00	1	215.50	214.00	-1	3,590	-0.03%
2021/07/12	1	217.50	1	216.50	216.00	0	3,563	0.00%
2021/07/09	6	222.25	2	222.50	221.00	4	3,531	0.11%
2021/07/08	1	230.50	0	0.00	228.00	1	3,509	0.03%
2021/07/07	4	235.38	2	230.00	229.50	2	3,501	0.06%
2021/07/05	0	0.00	0.1	227.00	229.50	-0.1	3,434	0.00%
2021/07/01	0	0.00	1	233.00	233.00	-1	3,406	-0.03%
2021/06/30	0	0.00	6	228.08	228.00	-6	3,376	-0.18%
2021/06/29	1	227.50	0.1	230.00	227.50	0.9	3,367	0.03%
2021/06/28	3.1	233.35	1	233.00	233.50	2.1	3,341	0.06%
2021/06/25	0	0.00	0.2	237.50	234.00	-0.2	3,323	-0.01%
2021/06/24	6.1	236.11	1	237.00	237.00	5.1	3,296	0.15%
2021/06/23	6	235.92	4	236.00	234.00	2	3,256	0.06%
2021/06/22	3	225.50	5	228.80	232.50	-2	3,193	-0.06%
2021/06/21	9	231.11	2	226.50	226.50	7	3,144	0.22%
2021/06/18	7	234.29	6	236.50	232.50	1	3,078	0.03%
2021/06/16	0	0.00	1	219.50	218.50	-1	2,924	-0.03%
2021/06/15	5	220.10	1	218.00	217.50	4	2,875	0.14%
2021/06/11	5	229.60	5	227.40	223.50	0	2,808	0.00%
2021/06/10	4.2	232.40	4	235.50	229.50	0.2	2,742	0.01%
2021/06/09	11	227.64	16	229.50	232.00	-5	2,638	-0.19%
2021/06/08	6	229.83	41.2	229.34	228.50	-35.2	2,503	-1.41%
2021/06/07	95.2	228.89	63	224.69	228.00	32.2	2,398	1.34%
2021/06/04	7	215.50	5	214.10	212.50	2	2,191	0.09%
2021/06/03	4	213.63	0	0.00	215.00	4	2,125	0.19%
2021/06/02	21	216.00	25	218.26	214.00	-4	2,083	-0.19%
2021/06/01	6	208.75	4	212.00	213.00	2	1,996	0.10%
2021/05/31	4	213.13	1	210.50	208.50	3	1,950	0.15%
2021/05/28	4	214.00	17	217.74	212.00	-13	1,863	-0.70%
2021/05/27	5	214.60	3	216.00	218.00	2	1,787	0.11%
2021/05/26	55	224.46	44.1	226.77	213.50	10.9	1,717	0.63%
2021/05/25	9	209.78	77	213.76	217.00	-68	1,590	-4.28%
2021/05/24	80.1	210.93	12	206.29	212.00	68.1	1,419	4.80%
2021/05/21	8	192.19	30	192.03	193.00	-22	1,227	-1.79%
2021/05/20	20	192.00	5	194.00	190.00	15	1,141	1.31%
2021/05/19	5	182.20	0	0.00	177.50	5	1,081	0.46%
2021/05/18	3	184.67	1	186.00	186.00	2	1,026	0.19%
2021/05/17	4	190.38	3	191.83	195.00	1	904	0.11%
2021/05/13	1	172.00	0	0.00	173.00	1	783	0.13%
2021/05/04	3	159.00	0	0.00	162.50	3	696	0.43%
2021/04/28	0	0.00	1	175.00	175.50	-1	702	-0.14%
2021/04/16	1	182.00	0	0.00	182.50	1	765	0.13%
2021/04/13	3	180.50	0	0.00	180.00	3	780	0.38%
2021/04/12	3	183.50	0	0.00	182.50	3	780	0.38%
2021/03/31	2	186.00	0	0.00	185.50	2	758	0.26%
2021/03/22	0	0.00	0	183.00	181.00	0	820	0.00%
2021/03/05	0	0.00	2.2	187.00	187.00	-2.2	1,030	-0.21%
2021/03/03	1	190.00	0	0.00	190.00	1	1,079	0.09%
2021/02/26	2	198.00	0	0.00	196.50	2	1,119	0.18%
2021/02/25	2	200.75	0	0.00	201.00	2	1,114	0.18%
2021/02/24	1	195.50	0	0.00	196.50	1	1,082	0.09%
2021/02/22	0	0.00	6	199.00	198.00	-6	1,087	-0.55%
2021/02/19	0.2	193.48	2	188.50	192.50	-1.8	1,103	-0.16%
2021/02/18	1	184.00	0	0.00	184.00	1	1,144	0.09%
2021/02/01	0	0.00	1	180.00	180.50	-1	1,387	-0.07%
2021/01/27	0	0.00	5	186.00	184.50	-5	1,553	-0.32%
2021/01/26	0	0.00	6	182.33	185.00	-6	1,573	-0.38%
2021/01/25	11	184.77	4	183.00	184.00	7	1,658	0.42%
2021/01/22	1	168.00	1	176.00	176.00	0	1,682	0.00%
2021/01/20	3	172.83	0	0.00	171.00	3	1,800	0.17%
2021/01/19	0	0.00	2	179.00	178.00	-2	1,842	-0.11%
2021/01/15	2	179.50	0	0.00	178.00	2	1,921	0.10%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	2	183.25	0	0.00	182.50	2	2,180	0.09%
2021/01/12	0	0.00	1	188.00	187.00	-1	2,172	-0.05%
2021/01/11	2	187.00	0	0.00	187.00	2	2,159	0.09%
2021/01/08	1	180.00	0	0.00	181.00	1	2,148	0.05%
2021/01/05	0	0.00	1	183.50	186.00	-1	2,178	-0.05%
2020/12/30	0	0.00	1	182.50	183.50	-1	2,213	-0.05%
2020/12/29	1	180.00	0	0.00	180.50	1	2,223	0.04%
2020/12/28	2	182.00	0	0.00	182.00	2	2,241	0.09%
2020/12/25	0	0.00	4	185.38	183.00	-4	2,252	-0.18%
2020/12/24	5	186.10	0	0.00	185.50	5	2,245	0.22%
2020/12/22	0	0.00	1	188.50	191.50	-1	2,239	-0.04%
2020/12/14	0	0.00	1	187.50	188.00	-1	2,252	-0.04%
2020/12/11	1	183.50	2	184.00	185.00	-1	2,278	-0.04%
2020/12/10	3	190.00	1	191.00	190.00	2	2,263	0.09%
2020/12/09	2	189.50	0	0.00	188.00	2	2,256	0.09%
2020/12/04	0	0.00	1	210.50	211.00	-1	2,193	-0.05%
2020/12/02	0	0.00	1	218.00	214.00	-1	2,193	-0.05%
2020/12/01	2	216.50	0	0.00	215.00	2	2,183	0.09%
2020/11/30	2	218.00	2	226.50	229.00	0	2,144	0.00%
2020/11/25	2	216.00	2	215.00	215.00	0	2,120	0.00%
2020/11/20	0	0.00	1	207.50	208.00	-1	2,095	-0.05%
2020/11/17	1.3	216.03	0	0.00	209.50	1.3	2,063	0.06%
2020/11/13	0	0.00	2	225.25	224.50	-2	2,027	-0.10%
2020/11/12	1.1	220.03	1	222.00	219.50	0.1	2,006	0.00%
2020/11/11	1	218.00	3	216.00	217.50	-2	1,992	-0.10%
2020/11/10	4	209.25	3	208.83	207.00	1	1,943	0.05%
2020/11/09	1	230.00	8	228.13	230.00	-7	1,877	-0.37%
2020/11/06	1	227.50	2	229.75	230.00	-1	1,875	-0.05%
2020/11/05	8	225.25	7	225.50	223.50	1	1,847	0.05%
2020/11/04	3	216.83	5	214.80	214.50	-2	1,809	-0.11%
2020/11/03	12	223.38	12	224.13	223.00	0	1,778	0.00%
2020/11/02	8	224.88	5	224.20	220.00	3	1,777	0.17%
2020/10/30	4.1	231.39	3	233.17	231.50	1.1	1,693	0.06%
2020/10/29	24.1	232.88	21	233.74	234.00	3.1	1,652	0.19%
2020/10/28	6	222.67	22	224.27	227.00	-16	1,592	-1.00%
2020/10/27	37	226.82	16	227.25	220.50	21	1,546	1.36%
2020/10/26	5	222.60	3	223.17	222.00	2	1,517	0.13%
2020/10/23	1	226.50	8	229.19	224.00	-7	1,513	-0.46%
2020/10/22	19.1	223.33	36	223.08	225.50	-16.9	1,458	-1.16%
2020/10/21	20	216.48	0.5	218.50	218.50	19.5	1,271	1.54%
2020/10/14	3	204.33	0	0.00	205.50	3	1,296	0.23%
2020/10/12	0	0.00	1	197.00	196.50	-1	1,321	-0.08%
2020/10/08	1	190.00	0	0.00	189.00	1	1,321	0.08%
2020/09/30	3	183.50	3	186.00	192.00	0	1,427	0.00%
2020/09/16	2	206.75	0	0.00	203.00	2	1,584	0.13%
2020/09/14	0	0.00	1	196.00	193.00	-1	1,596	-0.06%
2020/09/10	1	196.50	0	0.00	193.50	1	1,671	0.06%
2020/09/09	2	194.00	1	200.00	194.00	1	1,675	0.06%
2020/09/08	1	199.00	0	0.00	198.00	1	1,691	0.06%
2020/09/03	1	205.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	2	208.50	1	211.50	213.50	1	1,842	0.05%
2020/09/01	5	201.90	5	199.50	199.50	0	1,860	0.00%
2020/08/31	0	0.00	2	208.00	204.50	-2	1,887	-0.11%
2020/08/28	2	207.50	0	0.00	205.50	2	1,944	0.10%
2020/08/27	3	207.00	4	207.88	212.00	-1	2,001	-0.05%
2020/08/25	3	205.00	3	207.50	207.50	0	2,158	0.00%
2020/08/24	5	208.30	3	209.00	209.00	2	2,199	0.09%
2020/08/20	2	198.50	4	202.25	204.50	-2	2,218	-0.09%
2020/08/17	6	213.75	6	216.00	223.00	0	2,205	0.00%
2020/08/14	2	221.00	2	217.50	217.50	0	2,202	0.00%
2020/08/12	2	223.50	2	223.00	223.00	0	2,269	0.00%
2020/08/11	4	229.50	4	219.50	219.50	0	2,400	0.00%
2020/08/10	1	235.50	1	233.50	233.50	0	2,499	0.00%
2020/08/07	0	0.00	3	249.83	243.50	-3	2,665	-0.11%
2020/08/06	1	258.50	0	0.00	253.50	1	2,646	0.04%
2020/08/04	1	259.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	0	0.00	1	261.50	262.00	-1	2,704	-0.04%
2020/07/31	1	252.50	0	0.00	252.50	1	2,699	0.04%
2020/07/30	1	254.50	1	254.50	255.00	0	2,774	0.00%
2020/07/27	0	0.00	1	249.00	246.50	-1	2,781	-0.04%
2020/07/23	0	0.00	1	245.00	242.50	-1	2,789	-0.04%
2020/07/22	2	241.50	0	0.00	240.00	2	2,802	0.07%
2020/07/21	1	244.00	0	0.00	244.00	1	2,869	0.03%
2020/07/17	0	0.00	7	231.57	230.50	-7	2,873	-0.24%
2020/07/16	0	0.00	1	251.00	243.50	-1	2,851	-0.04%
2020/07/15	0	0.00	2	244.50	248.50	-2	2,858	-0.07%
2020/07/14	0	0.00	3	242.83	242.00	-3	2,894	-0.10%
2020/07/13	0	0.00	1	247.00	250.50	-1	2,954	-0.03%
2020/07/10	4	249.88	3	246.50	243.50	1	2,960	0.03%
2020/07/09	1	250.00	0	0.00	249.00	1	2,934	0.03%
2020/07/08	1	270.00	1	264.50	271.00	0	2,864	0.00%
2020/07/07	1	268.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	2	275.75	4	277.38	276.50	-2	2,910	-0.07%
2020/07/02	3	277.83	3	277.33	278.00	0	2,959	0.00%
2020/07/01	2	275.25	2	273.00	278.00	0	2,996	0.00%
2020/06/30	1	269.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	3	276.33	0	0.00	272.50	3	3,015	0.10%
2020/06/24	6	281.33	25	279.80	272.00	-19	2,995	-0.63%
2020/06/23	28	279.88	8	279.38	282.00	20	3,007	0.66%
2020/06/19	1	272.00	2	275.25	273.00	-1	3,003	-0.03%
2020/06/18	15	283.13	16	284.97	282.00	-1	2,994	-0.03%
2020/06/17	13	281.15	24	279.63	280.00	-11	2,974	-0.37%
2020/06/16	9	270.50	4	270.50	273.50	5	2,959	0.17%
2020/06/15	3	272.83	3	274.83	269.00	0	3,024	0.00%
2020/06/12	4	267.88	2	271.25	269.50	2	3,080	0.06%
2020/06/11	8	272.19	2	279.50	267.00	6	3,068	0.20%
2020/06/10	1	272.50	7	276.43	271.00	-6	3,054	-0.20%
2020/06/09	8	282.75	0	0.00	281.00	8	3,047	0.26%
2020/06/08	1	281.00	4	286.13	284.50	-3	3,063	-0.10%
2020/06/05	4	284.13	3	283.00	283.00	1	3,042	0.03%
2020/06/04	1	289.50	23	288.85	288.00	-22	3,040	-0.72%
2020/06/03	32	296.53	9	298.78	298.50	23	3,010	0.76%
2020/06/02	21	296.45	37	295.31	286.00	-16	2,991	-0.53%
2020/06/01	2	308.50	20	299.00	308.00	-18	2,921	-0.62%
2020/05/29	21	292.26	6	279.67	293.00	15	2,905	0.52%
2020/05/28	15	274.63	2	271.00	282.00	13	2,884	0.45%
2020/05/27	0	0.00	3	261.33	262.00	-3	2,904	-0.10%
2020/05/22	0	0.00	4	287.25	280.00	-4	2,899	-0.14%
2020/05/21	0	0.00	3	270.00	270.00	-3	2,904	-0.10%
2020/05/20	7	270.57	0	0.00	271.50	7	3,015	0.23%
2020/05/19	6	263.50	39	260.01	256.50	-33	3,079	-1.07%
2020/05/18	9	294.44	10	297.25	284.00	-1	3,076	-0.03%
2020/05/15	45	272.01	13	278.23	289.00	32	2,937	1.09%
2020/05/14	8	260.63	18	262.78	263.00	-10	2,805	-0.36%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/08	0	0.00	1	208.00	201.00	-1	2,568	-0.04%
2020/05/07	0	0.00	6	201.92	207.00	-6	2,548	-0.24%
2020/05/06	13	207.58	0	0.00	200.00	13	2,531	0.51%
2020/05/05	3	194.67	0	0.00	196.00	3	2,447	0.12%
2020/05/04	3	191.83	0	0.00	190.50	3	2,424	0.12%
2020/04/29	1	189.50	0	0.00	189.50	1	2,422	0.04%
2020/04/28	2	188.75	10	189.10	188.50	-8	2,434	-0.33%
2020/04/27	4.3	189.40	3	188.33	188.00	1.3	2,413	0.05%
2020/04/24	1.1	189.44	4	189.13	189.00	-2.9	2,379	-0.12%
2020/04/23	0	0.00	1.1	182.06	182.50	-1.1	2,303	-0.05%
2020/04/22	10.3	178.74	6	180.50	182.00	4.3	2,297	0.19%
2020/04/21	0	0.00	7	176.71	175.50	-7	2,270	-0.31%
2020/04/17	1	176.50	1	172.00	172.00	0	2,234	0.00%
2020/04/16	1	168.50	2	170.75	175.50	-1	2,189	-0.05%
2020/04/15	0	0.00	1	165.50	167.00	-1	2,113	-0.05%
2020/04/14	0	0.00	2	165.50	164.00	-2	2,093	-0.10%
2020/04/13	2	163.75	1	162.50	164.00	1	2,082	0.05%
2020/04/10	3	162.33	3	162.50	161.50	0	2,074	0.00%
2020/04/09	2	165.75	33	170.32	161.50	-31	2,062	-1.50%
2020/04/08	30	172.33	1	171.00	174.00	29	1,979	1.46%
2020/04/07	1	170.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	1	172.00	1	170.50	172.50	0	1,912	0.00%
2020/04/01	2	168.25	4	168.75	168.00	-2	1,866	-0.11%
2020/03/31	6	164.83	7	165.71	167.50	-1	1,832	-0.05%
2020/03/30	5	165.30	0	0.00	164.00	5	1,812	0.28%
2020/03/27	1	159.50	8	161.50	162.00	-7	1,778	-0.39%
2020/03/26	7	158.43	5	159.20	159.00	2	1,729	0.12%
2020/03/25	5	162.80	5	164.20	158.00	0	1,710	0.00%
2020/03/24	6	159.25	8	160.44	161.00	-2	1,675	-0.12%
2020/03/23	13	157.88	8	159.19	155.00	5	1,649	0.30%
2020/03/20	5	158.40	5	157.00	159.00	0	1,626	0.00%
2020/03/19	11	150.73	5	151.20	150.00	6	1,572	0.38%
2020/03/18	0	0.00	6	155.75	159.00	-6	1,490	-0.40%
2020/03/17	6	145.25	4	145.50	147.50	2	1,405	0.14%
2020/03/16	8	143.56	8	145.06	143.00	0	1,367	0.00%
2020/03/13	9	139.50	2	139.50	140.00	7	1,330	0.53%
2020/03/12	6	153.83	4	151.88	151.50	2	1,273	0.16%
2020/03/11	1	161.00	4	163.00	161.50	-3	1,223	-0.25%
2020/03/10	4	160.75	2	165.00	161.50	2	1,196	0.17%
2020/03/09	7	171.36	5	168.50	165.00	2	1,155	0.17%
2020/03/06	0	0.00	1	169.50	168.50	-1	1,122	-0.09%
2020/03/05	0	0.00	1.1	167.00	167.00	-1.1	1,069	-0.10%
2020/03/04	5	165.70	19	165.61	166.50	-14	1,027	-1.36%
2020/03/03	15	163.90	0	0.00	163.50	15	978	1.53%
2020/03/02	6	161.42	5	164.00	164.00	1	950	0.11%
2020/02/26	0	0.00	2	160.50	159.00	-2	883	-0.23%
2020/02/25	2	160.50	2	160.50	160.00	0	882	0.00%
2020/02/21	3	165.17	0	0.00	158.50	3	806	0.37%
2020/02/19	0	0.00	0.4	160.50	160.50	-0.4	576	-0.08%
2020/02/17	1	145.00	1	144.00	144.00	0	504	0.00%
2020/02/14	0	0.00	11	147.00	145.50	-11	500	-2.20%
2020/02/13	12	145.04	8	145.44	145.50	4	484	0.82%
2020/02/12	5	144.00	0	0.00	143.00	5	474	1.05%
2020/02/07	3	144.00	4	145.00	142.00	-1	450	-0.22%
2020/02/06	1	142.00	0	0.00	142.00	1	442	0.23%
2020/02/05	6	145.08	5	146.00	143.00	1	441	0.23%
2020/02/03	0	0.00	1	146.50	140.50	-1	417	-0.24%
2020/01/31	2	140.50	2	142.00	145.00	0	389	0.00%
2020/01/17	1	142.00	0	0.00	142.00	1	346	0.29%
2020/01/16	1	139.00	1	143.00	141.50	0	341	0.00%
2020/01/15	0	0.00	1	144.00	139.00	-1	324	-0.31%
2020/01/14	1	138.00	0	0.00	138.50	1	295	0.34%
2020/01/10	0	0.00	5	138.00	137.00	-5	276	-1.81%
2020/01/07	0	0.00	0	131.00	131.00	0	243	-0.02%
2020/01/03	0	0.00	3.1	133.06	134.00	-3.1	264	-1.18%
2019/12/31	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/30	2	127.50	0	0.00	128.00	2	241	0.83%
2019/12/12	0	0.00	1	122.50	122.00	-1	264	-0.38%
2019/12/10	0	0.00	0.2	122.00	123.00	-0.2	275	-0.07%
2019/10/30	0	0.00	1	125.50	125.00	-1	494	-0.20%
2019/10/14	4	124.50	0	0.00	126.00	4	604	0.66%
2019/09/16	1	142.50	1	142.00	142.50	0	636	0.00%
2019/09/10	0	0.00	2	137.00	137.50	-2	632	-0.32%
2019/09/06	0	0.00	1	139.50	140.00	-1	630	-0.16%
2019/09/04	0.3	142.50	2	141.00	141.50	-1.7	642	-0.26%
2019/09/03	2	140.50	0	0.00	139.00	2	631	0.32%
2019/09/02	1	137.50	0	0.00	137.50	1	617	0.16%
2019/08/30	0	0.00	2	133.00	135.00	-2	605	-0.33%
2019/08/29	0	0.00	2	132.00	132.50	-2	607	-0.33%
2019/08/22	1	135.00	0	0.00	131.50	1	641	0.16%
2019/08/20	1	133.50	0	0.00	135.00	1	626	0.16%
2019/08/19	3	129.67	0	0.00	130.50	3	609	0.49%
2019/08/12	2	121.50	2	125.00	126.50	0	615	0.00%
2019/08/08	0	0.00	5	122.00	122.50	-5	605	-0.83%
2019/07/31	5	130.80	0	0.00	130.00	5	639	0.78%
2019/07/30	0	0.00	5	133.00	132.50	-5	608	-0.82%
2019/07/25	8	140.00	3	138.50	137.50	5	600	0.83%
2019/07/24	0	0.00	5	142.00	142.00	-5	580	-0.86%
2019/07/22	0	0.00	1	138.00	139.00	-1	588	-0.17%
2019/07/18	5	139.50	0	0.00	139.00	5	597	0.84%
2019/07/15	2	140.00	0	0.00	140.50	2	604	0.33%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/05/29	6	140.50	0	0.00	139.50	6	688	0.87%
2019/05/09	1	146.00	0	0.00	145.50	1	745	0.13%
2019/05/03	0	0.00	3	159.50	160.00	-3	756	-0.40%
2019/04/25	3	161.00	0	0.00	161.00	3	770	0.39%
2019/03/18	0	0.00	0.2	177.00	177.00	-0.2	1,151	-0.01%
2019/03/13	0	0.00	5	184.00	180.50	-5	1,149	-0.43%
2019/03/12	5	182.50	0	0.00	182.00	5	1,152	0.43%
2019/03/11	2	182.00	2	183.00	182.00	0	1,167	0.00%
2019/03/06	3	180.00	3	181.00	185.00	0	1,212	0.00%
2019/02/22	1	184.00	0	0.00	182.00	1	1,340	0.07%
2019/02/12	1	189.00	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	1	193.00	192.00	-1	1,350	-0.07%
2019/01/24	3	180.33	2	183.50	181.00	1	1,351	0.07%
2019/01/21	0	0.00	1	183.50	184.50	-1	1,338	-0.07%
2019/01/16	1	182.00	0	0.00	180.50	1	1,357	0.07%
2019/01/07	0	0.00	3	181.00	179.00	-3	1,311	-0.23%
2019/01/03	3	187.50	0	0.00	190.00	3	1,267	0.24%
2018/12/28	2	174.25	2	174.00	176.50	0	1,245	0.00%
2018/12/17	0	0.00	1	162.00	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	1	161.00	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/07	0	0.00	3	154.67	160.00	-3	1,249	-0.24%
2018/12/06	0	0.00	3	149.00	148.00	-3	1,235	-0.24%
2018/12/05	3	153.17	1	155.00	152.50	2	1,266	0.16%
2018/12/04	4	157.25	3	153.17	152.50	1	1,266	0.08%
2018/11/30	3	159.67	0	0.00	157.50	3	1,263	0.24%
2018/11/29	1	161.00	0	0.00	161.50	1	1,249	0.08%
2018/11/28	2	161.00	3	162.17	162.00	-1	1,254	-0.08%
2018/11/27	2	161.50	1	163.00	163.50	1	1,242	0.08%
2018/11/26	1	158.00	4	158.38	159.00	-3	1,221	-0.25%
2018/11/22	3	149.83	0	0.00	147.00	3	1,192	0.25%
2018/11/06	0	0.00	1	139.00	138.00	-1	1,335	-0.07%
2018/11/02	1	138.00	0	0.00	136.50	1	1,363	0.07%
2018/11/01	0	0.00	1	138.00	138.00	-1	1,377	-0.07%
2018/10/25	0	0.00	1	138.00	134.50	-1	1,572	-0.06%
2018/10/23	1	132.00	0	0.00	130.50	1	1,550	0.06%
2018/10/18	1	135.50	0	0.00	136.50	1	1,542	0.06%
2018/10/11	0	0.00	1	125.50	123.00	-1	1,488	-0.07%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/04	0	0.00	1	146.50	145.50	-1	1,470	-0.07%
2018/09/28	0	0.00	1	134.50	140.00	-1	1,526	-0.07%
2018/09/25	0	0.00	10	144.00	143.50	-10	1,479	-0.68%
2018/09/18	0	0.00	1	144.50	143.00	-1	1,429	-0.07%
2018/09/11	1	141.00	1	146.50	145.50	0	1,393	0.00%
2018/09/07	1	164.50	0	0.00	160.50	1	1,338	0.07%
2018/09/04	0	0.00	1	168.00	168.50	-1	1,342	-0.07%
2018/09/03	1	163.50	0	0.00	163.50	1	1,335	0.07%
2018/08/27	2	163.00	2	164.25	167.00	0	1,405	0.00%
2018/08/23	2	174.75	0	0.00	173.00	2	1,391	0.14%
2018/08/22	0	0.00	1	176.50	179.50	-1	1,388	-0.07%
2018/08/21	1	172.00	0	0.00	172.00	1	1,356	0.07%
2018/08/17	0	0.00	1	174.50	175.00	-1	1,325	-0.08%
2018/08/14	0	0.00	2	161.25	163.00	-2	1,272	-0.16%
2018/08/13	2	154.50	0	0.00	159.00	2	1,263	0.16%
2018/08/10	0	0.00	1	167.00	166.50	-1	1,254	-0.08%
2018/08/09	1	168.00	1	170.00	168.00	0	1,289	0.00%
2018/08/07	1	171.50	0	0.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	1	170.50	178.50	-1	1,399	-0.07%
2018/08/03	9	170.61	7	169.21	170.50	2	1,453	0.14%
2018/07/11	0	0.00	1	156.50	158.00	-1	1,708	-0.06%
2018/07/06	1	140.50	1	139.50	139.50	0	1,789	0.00%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	0	0.00	3	150.83	152.00	-3	1,854	-0.16%
2018/06/29	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2018/06/28	0	0.00	1	144.50	144.50	-1	1,896	-0.05%
2018/06/21	2	149.00	0	0.00	148.50	2	2,058	0.10%
2018/06/19	1	146.00	0	0.00	145.00	1	2,066	0.05%
2018/06/11	1	145.50	0	0.00	145.00	1	2,104	0.05%
2018/06/08	0	0.00	2	146.75	147.00	-2	2,089	-0.10%
2018/06/07	3	145.33	1	141.00	141.00	2	2,064	0.10%
2018/06/05	0	0.00	1	159.50	160.50	-1	1,964	-0.05%
2018/06/04	0	0.00	1	158.00	157.00	-1	1,944	-0.05%
2018/06/01	1	157.50	1	157.50	156.50	0	1,943	0.00%
2018/05/30	0	0.00	1	158.00	158.50	-1	1,917	-0.05%
2018/05/29	0	0.00	1	155.00	152.00	-1	1,894	-0.05%
2018/05/24	1	155.50	0	0.00	156.00	1	1,867	0.05%
2018/05/23	0	0.00	1	155.50	157.50	-1	1,859	-0.05%
2018/05/22	1	153.00	1	160.00	153.50	0	1,849	0.00%
2018/05/17	2	154.75	0	0.00	153.00	2	1,797	0.11%
2018/05/16	2	164.50	2	164.75	162.50	0	1,752	0.00%
2018/05/14	1	165.00	0	0.00	159.50	1	1,669	0.06%
2018/05/11	1	151.00	3	154.33	160.00	-2	1,542	-0.13%
2018/05/10	2	145.00	3	147.33	145.50	-1	1,443	-0.07%
2018/05/09	0	0.00	1	141.00	140.50	-1	1,373	-0.07%
2018/05/07	0	0.00	0.2	144.50	145.00	-0.2	1,328	-0.02%
2018/04/26	2	139.00	0	0.00	136.00	2	1,202	0.17%
2018/04/24	0	0.00	1	143.00	141.00	-1	1,142	-0.09%
2018/04/23	0	0.00	1	147.00	146.50	-1	1,107	-0.09%
2018/04/20	1	142.00	1	147.00	143.00	0	1,078	0.00%
2018/04/19	1	141.50	0	0.00	142.00	1	1,016	0.10%
2018/04/18	1	138.50	1	143.00	145.00	0	978	0.00%
2018/04/17	1	136.50	3	139.33	137.50	-2	927	-0.22%
2018/04/16	4	138.38	1	138.50	136.00	3	894	0.34%
2018/04/13	1	129.50	1	133.50	134.00	0	814	0.00%
2018/04/11	1	127.00	6	122.67	125.50	-5	711	-0.70%
2018/04/10	1	117.50	2	116.00	116.50	-1	649	-0.15%
2018/04/09	1	119.50	1	118.00	120.00	0	619	0.00%
2018/04/03	1	118.00	0	0.00	119.00	1	604	0.17%
2018/04/02	2	117.50	0	0.00	119.00	2	587	0.34%
2018/03/31	1	119.50	1	121.00	117.50	0	567	0.00%
2018/03/30	3	117.83	0	0.00	117.00	3	540	0.55%
2018/03/29	0	0.00	1	114.50	113.00	-1	498	-0.20%
2018/03/27	1	110.00	0	0.00	108.50	1	424	0.24%
2018/03/26	3	105.33	3	107.33	109.50	0	407	0.00%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/14	1	99.80	0	0.00	100.00	1	300	0.33%
2018/01/23	0	0.00	1	98.00	97.70	-1	405	-0.25%
2018/01/10	1	99.90	0	0.00	98.40	1	394	0.25%