達興材料 (5234)-統一-敦南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	167.50	0	0.00	161.00	1	3,384	0.03%
2024/05/15	1	155.50	1	156.50	161.00	0	3,321	0.00%
2024/05/14	0	0.00	4	156.00	156.50	-4	3,358	-0.12%
2024/05/13	0	0.00	5	154.50	153.00	-5	3,393	-0.15%
2024/05/10	10	152.25	0	0.00	154.50	10	3,409	0.29%
2024/05/09	13	155.19	1	156.00	152.00	12	3,427	0.35%
2024/05/08	0	0.00	2	154.25	153.50	-2	3,373	-0.06%
2024/05/07	1	146.00	0	0.00	146.50	1	3,333	0.03%
2024/05/03	1	154.00	3	150.50	149.00	-2	3,377	-0.06%
2024/05/02	30	153.82	30	151.67	151.50	0	3,422	0.00%
2024/04/30	0.2	153.00	0	0.00	153.00	0.2	3,590	0.01%
2024/04/29	4.2	152.03	5	152.80	153.50	-0.8	3,641	-0.02%
2024/04/26	106.2	154.91	106	154.13	151.50	0.2	3,629	0.00%	大買/大賣/
2024/04/25	51.4	151.31	51	154.04	153.50	0.4	3,577	0.01%
2024/04/24	2	143.25	2	143.25	149.00	0	3,502	0.00%
2024/04/23	1	140.50	0	0.00	138.00	1	3,477	0.03%
2024/04/22	0	135.00	0	0.00	135.00	0	3,462	0.00%
2024/04/19	0	0.00	20	137.50	138.50	-20	3,440	-0.58%
2024/04/18	14	150.00	0	0.00	146.50	14	3,388	0.41%
2024/04/17	6	150.00	20.3	152.52	149.50	-14.3	3,376	-0.42%
2024/04/16	3.3	148.77	0	0.00	148.00	3.3	3,355	0.10%
2024/04/15	14	157.89	15	161.00	155.50	-1	3,317	-0.03%
2024/04/12	12	156.88	4	156.75	159.00	8	3,248	0.25%
2024/04/11	0.6	147.10	0	0.00	146.00	0.6	3,185	0.02%
2024/04/10	2.5	152.68	1	150.00	149.00	1.5	3,164	0.05%
2024/04/09	1	159.50	1	156.00	154.00	0	3,165	0.00%
2024/04/08	13	160.00	5	155.00	158.00	8	3,151	0.25%
2024/04/03	9	152.61	8	154.06	152.50	1	3,094	0.03%
2024/04/02	16	160.09	26	161.40	161.00	-10	3,020	-0.33%
2024/04/01	13	158.73	8	156.56	158.00	5	2,910	0.17%
2024/03/29	1	154.00	2	150.00	152.00	-1	2,858	-0.03%
2024/03/28	4	149.00	4	146.75	146.50	0	2,795	0.00%
2024/03/27	1	154.50	0	0.00	150.50	1	2,763	0.04%
2024/03/26	2	154.00	2	159.75	147.50	0	2,721	0.00%
2024/03/25	1	150.00	2	151.50	150.00	-1	2,603	-0.04%
2024/03/22	0	0.00	1	150.50	146.00	-1	2,586	-0.04%
2024/03/21	0	0.00	2	150.50	148.50	-2	2,577	-0.08%
2024/03/20	0	0.00	2	150.75	146.50	-2	2,573	-0.08%
2024/03/19	1	148.06	1	153.00	147.50	0	2,578	0.00%
2024/03/18	1	146.50	1	144.50	144.50	0	2,541	0.00%
2024/03/15	2	143.75	1	144.00	140.00	1	2,510	0.04%
2024/03/14	2	151.00	0	0.00	147.00	2	2,454	0.08%
2024/03/13	5	154.28	1	167.00	150.00	4	2,367	0.17%
2024/03/12	3	167.33	13.5	166.62	166.50	-10.5	2,266	-0.46%
2024/03/11	3	151.77	1	150.00	157.50	2	2,162	0.09%
2024/03/08	3	158.12	3	161.33	151.00	0	2,084	0.00%
2024/03/07	8.5	167.29	9.1	165.30	167.50	-0.6	1,987	-0.03%
2024/03/06	1	152.00	2	153.00	157.00	-1	1,760	-0.06%
2024/03/05	3	143.83	2	143.00	143.00	1	1,688	0.06%
2024/03/04	2.1	141.90	8	144.38	144.50	-5.9	1,641	-0.36%
2024/03/01	3	129.83	3	132.33	134.00	0	1,525	0.00%
2024/02/29	1	131.00	9	128.17	132.00	-8	1,477	-0.54%
2024/02/27	6	118.33	2	119.50	121.50	4	1,401	0.29%
2024/02/26	7	123.14	10	124.55	123.50	-3	1,350	-0.22%
2024/02/23	3	119.00	1.2	119.25	119.00	1.8	1,260	0.14%
2024/02/22	4	115.88	3.1	114.54	117.00	1	1,218	0.08%
2024/02/21	2	116.50	0	0.00	116.00	2	1,198	0.17%
2024/02/19	0	0.00	1	122.50	121.50	-1	1,174	-0.09%
2024/02/16	0	0.00	1	124.50	120.50	-1	1,150	-0.09%
2024/02/15	1	119.00	2	121.75	123.50	-1	1,125	-0.09%
2024/02/05	11	114.95	23	117.15	117.50	-12	1,049	-1.14%
2024/02/02	12	111.67	1	111.50	112.00	11	991	1.11%
2024/02/01	3	110.50	4	111.25	111.50	-1	965	-0.10%
2024/01/31	1	107.00	1	108.00	107.00	0	932	0.00%
2024/01/30	3.1	108.17	1	109.00	107.50	2.1	918	0.22%
2024/01/29	3.1	108.51	3	109.33	109.50	0.1	902	0.01%
2024/01/26	1	109.50	0	0.00	108.00	1	872	0.11%
2024/01/25	3	108.17	2	109.00	107.50	1	843	0.12%
2024/01/24	12.2	110.64	17	112.68	109.00	-4.8	793	-0.60%
2024/01/23	2	107.50	1	107.00	108.00	1	619	0.16%
2024/01/16	2	98.15	1	98.30	98.30	1	555	0.18%
2024/01/10	0.4	98.60	0	0.00	98.40	0.4	596	0.06%
2024/01/09	0	0.00	1	100.50	100.00	-1	605	-0.17%
2024/01/03	3	104.83	2.1	104.10	101.50	0.9	636	0.14%
2024/01/02	0	0.00	0.9	103.61	103.50	-0.9	614	-0.15%
2023/12/27	0	0.00	0.4	100.73	99.90	-0.4	609	-0.06%
2023/12/18	1	96.60	0	0.00	96.00	1	655	0.15%
2023/12/15	0	0.00	1	101.00	98.10	-1	657	-0.15%
2023/12/05	0	0.00	1	99.80	98.30	-1	674	-0.15%
2023/12/04	1	101.00	1	102.50	100.50	0	689	0.00%
2023/12/01	0	0.00	1	103.00	102.50	-1	705	-0.14%
2023/11/22	0	0.00	1	99.40	100.00	-1	712	-0.14%
2023/11/21	1	99.20	0	0.00	98.20	1	705	0.14%
2023/11/16	1	97.20	1	97.20	97.50	0	712	0.00%
2023/11/09	2	94.95	2	93.80	93.30	0	793	0.00%
2023/10/26	0	0.00	1	91.20	90.70	-1	904	-0.11%
2023/10/25	1	93.50	0	0.00	93.00	1	949	0.11%
2023/10/17	1	99.10	0	0.00	98.00	1	1,003	0.10%
2023/10/12	0	0.00	2	102.50	103.50	-2	1,083	-0.18%
2023/10/11	2	103.50	0	0.00	102.50	2	1,109	0.18%
2023/10/02	3	111.17	1	108.50	109.00	2	1,366	0.15%
2023/09/27	0	0.00	1	100.50	102.00	-1	1,419	-0.07%
2023/09/18	2	108.75	2	109.50	108.50	0	1,427	0.00%
2023/08/30	0	0.00	0.2	110.50	110.00	-0.2	1,389	-0.01%
2023/08/29	1	111.00	0.3	109.50	112.00	0.7	1,391	0.05%
2023/08/28	0	0.00	3.1	109.45	109.00	-3.1	1,392	-0.23%
2023/08/25	0	0.00	0.4	112.00	111.00	-0.4	1,387	-0.03%
2023/08/24	3	114.50	0	0.00	114.00	3	1,392	0.22%
2023/08/22	0	0.00	2	113.00	113.00	-2	1,392	-0.14%
2023/08/21	2	113.75	8	116.25	113.50	-6	1,383	-0.43%
2023/08/18	16	114.34	2	121.00	113.00	14	1,367	1.02%
2023/08/17	0	0.00	2	109.50	110.00	-2	1,329	-0.15%
2023/08/16	7	109.14	0	0.00	109.50	7	1,314	0.53%
2023/08/15	10	113.25	0	0.00	113.00	10	1,308	0.76%
2023/08/14	10	113.75	0	0.00	113.50	10	1,342	0.75%
2023/08/11	10	118.50	0	0.00	117.00	10	1,383	0.72%
2023/08/10	6	119.58	0	0.00	117.50	6	1,391	0.43%
2023/08/09	0	0.00	0.1	122.50	122.50	-0.1	1,388	-0.01%
2023/08/08	12	124.88	0	0.00	124.00	12	1,388	0.86%
2023/08/07	10	126.75	3	123.00	129.00	7	1,373	0.51%
2023/08/01	27	132.04	0	0.00	131.00	27	1,332	2.03%
2023/07/31	1	131.50	0	0.00	132.50	1	1,304	0.08%
2023/07/28	1	140.00	3.2	136.53	133.00	-2.2	1,276	-0.17%
2023/07/21	1	140.50	1	145.00	145.00	0	1,149	0.00%
2023/07/20	0	0.00	1	145.50	147.00	-1	1,140	-0.09%
2023/07/19	1	144.00	1.1	146.68	144.50	-0.1	1,130	-0.01%
2023/07/18	1	148.50	0	0.00	146.00	1	1,158	0.09%
2023/07/17	1	151.50	1	152.00	153.50	0	1,158	0.00%
2023/07/14	0	0.00	0.1	143.00	143.50	-0.1	1,110	-0.01%
2023/07/13	6	143.00	10	146.05	142.50	-4	1,069	-0.37%
2023/07/12	2	141.50	2	145.25	145.50	0	1,043	0.00%
2023/07/11	0	0.00	1	143.50	145.50	-1	1,009	-0.10%
2023/07/10	3	143.33	16.9	142.47	142.50	-13.9	961	-1.45%
2023/07/07	2	138.50	23.3	137.76	136.00	-21.3	898	-2.37%
2023/07/06	8.3	132.76	2	136.50	133.00	6.3	824	0.76%
2023/07/05	1	124.00	27	124.30	124.50	-26	768	-3.38%
2023/07/04	6	118.25	1	121.00	119.50	5	728	0.69%
2023/07/03	0	0.00	4	119.00	119.00	-4	713	-0.56%
2023/06/30	1	109.50	0	0.00	110.50	1	684	0.15%
2023/06/29	2	109.75	2	112.75	110.50	0	679	0.00%
2023/06/28	0	0.00	2	112.00	112.00	-2	673	-0.30%
2023/06/27	5	105.50	1	107.00	106.50	4	656	0.61%
2023/06/26	14	107.96	0	0.00	107.50	14	642	2.18%
2023/06/21	10	108.70	0	0.00	110.00	10	640	1.56%
2023/06/20	2	110.00	2	107.50	108.00	0	632	0.00%
2023/06/16	2	105.00	0	0.00	104.00	2	604	0.33%
2023/06/15	6	103.42	1	105.00	104.50	5	599	0.83%
2023/06/12	10	100.50	0	0.00	102.00	10	574	1.74%
2023/06/09	15	103.10	0	0.00	103.50	15	568	2.64%
2023/06/07	0	0.00	1	102.50	105.00	-1	558	-0.18%
2023/05/29	2	99.50	3	101.33	99.50	-1	532	-0.19%
2023/05/18	0	0.00	5.1	103.35	99.60	-5.1	506	-1.01%
2023/05/17	3.5	99.20	1	101.00	99.10	2.5	466	0.54%
2023/05/02	0	0.00	1	90.00	90.10	-1	398	-0.25%
2023/04/28	0	0.00	1	90.50	89.60	-1	397	-0.25%
2023/04/27	1	87.60	0	0.00	87.60	1	386	0.26%
2023/04/21	1	99.00	0	0.00	91.30	1	362	0.28%
2023/04/20	0	0.00	2	95.15	94.50	-2	311	-0.64%
2023/04/12	2	90.85	0	0.00	90.60	2	232	0.86%
2023/03/07	2	85.40	0	0.00	86.70	2	195	1.02%
2023/02/16	0	0.00	1	80.00	79.70	-1	169	-0.59%
2022/11/14	0	0.00	1	63.10	64.10	-1	152	-0.66%
2022/11/09	1	62.40	0	0.00	62.80	1	156	0.64%
2022/10/20	1	58.40	0	0.00	58.30	1	209	0.48%
2022/08/22	0	0.00	1	73.30	72.10	-1	292	-0.34%
2022/08/19	1	71.90	0	0.00	74.00	1	288	0.35%
2022/07/22	2	74.85	0	0.00	73.00	2	231	0.86%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/02	1	97.00	0	0.00	97.10	1	268	0.37%
2022/04/27	0	0.00	1	97.80	98.70	-1	496	-0.20%
2022/04/07	1	114.00	0	0.00	111.50	1	1,212	0.08%
2022/03/31	1	115.50	0	0.00	114.50	1	1,422	0.07%
2022/03/30	1	116.50	0	0.00	117.50	1	1,445	0.07%
2022/02/23	0	0.00	30	122.50	121.00	-30	1,829	-1.64%
2022/02/17	1	125.00	0	0.00	125.50	1	1,885	0.05%
2022/02/11	1	131.50	0	0.00	132.00	1	1,900	0.05%
2022/01/24	0	0.00	1	120.50	122.50	-1	1,887	-0.05%
2022/01/20	0	0.00	2	125.00	127.00	-2	1,857	-0.11%
2022/01/18	3	133.00	3	135.00	132.00	0	1,826	0.00%
2022/01/14	1	132.00	1	127.50	131.50	0	1,784	0.00%
2022/01/10	1	139.50	1.2	139.87	139.50	-0.2	1,707	-0.01%
2022/01/07	15	140.23	21	137.67	137.50	-6	1,668	-0.36%
2022/01/06	9	146.72	14	146.79	149.50	-5	1,595	-0.31%
2022/01/05	9	151.39	6.2	152.31	150.00	2.8	1,555	0.18%
2022/01/04	12	159.21	12	158.75	156.00	0	1,503	0.00%
2022/01/03	9	152.67	1	149.50	155.50	8	1,389	0.58%
2021/12/30	8.3	151.64	10	152.00	154.00	-1.8	1,251	-0.14%
2021/12/29	1	136.50	0	0.00	140.00	1	1,082	0.09%
2021/12/28	2.2	140.86	5	138.50	138.50	-2.8	1,035	-0.27%
2021/12/27	19	140.89	86	140.40	136.00	-67	974	-6.88%
2021/12/24	1	131.00	2	128.25	134.00	-1	869	-0.11%
2021/12/23	73	128.34	1	128.00	128.50	72	843	8.54%
2021/12/20	0	0.00	1	126.50	125.50	-1	811	-0.12%
2021/12/16	17	131.32	11	127.50	128.00	6	785	0.76%
2021/12/10	1	134.00	2	133.25	134.00	-1	682	-0.15%
2021/12/09	4	133.50	4	135.25	133.50	0	664	0.00%
2021/12/08	2	138.50	1.1	139.22	139.00	0.9	632	0.14%
2021/12/07	3.1	134.54	6.4	136.98	134.50	-3.2	591	-0.55%
2021/12/06	23.4	129.81	7	126.07	129.50	16.4	536	3.05%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/12/02	1	119.00	0	0.00	116.00	1	393	0.25%
2021/11/30	1	114.50	0	0.00	115.00	1	372	0.27%
2021/11/18	0	0.00	0.4	115.32	114.00	-0.4	319	-0.13%
2021/11/17	0	0.00	8.1	120.09	118.00	-8.1	309	-2.61%
2021/11/16	7.5	117.68	1	119.00	116.50	6.5	292	2.23%
2021/11/15	1	113.00	0	0.00	110.50	1	251	0.40%
2021/11/10	1	112.00	0	0.00	109.50	1	223	0.45%
2021/11/08	0	0.00	2	101.50	105.50	-2	182	-1.10%
2021/11/04	0	0.00	1	93.50	93.50	-1	147	-0.68%
2021/10/01	0	0.00	1	87.60	87.80	-1	190	-0.53%
2021/09/06	1	91.30	0	0.00	91.20	1	243	0.41%
2021/09/03	0	0.00	1	91.00	91.20	-1	241	-0.41%
2021/08/09	0	0.00	1	97.50	94.00	-1	220	-0.45%
2021/07/16	0	0.00	2	92.80	93.00	-2	217	-0.92%
2021/07/12	1	92.70	0	0.00	92.70	1	204	0.49%
2021/07/05	2	91.00	10	90.24	90.80	-8	197	-4.06%
2021/07/01	5	88.10	0	0.00	88.10	5	176	2.83%
2021/06/30	5	87.20	0	0.00	87.40	5	176	2.84%
2021/04/26	0	0.00	2	95.60	95.70	-2	224	-0.89%
2021/04/19	2	93.50	0	0.00	93.30	2	215	0.93%
2021/03/17	5	92.30	2	92.40	93.00	3	198	1.51%
2021/03/16	2	90.50	0	0.00	90.60	2	190	1.05%
2021/02/24	0	0.00	7	90.04	91.50	-7	164	-4.26%
2021/02/19	5	88.20	0	0.00	88.20	5	151	3.31%
2021/02/18	2	87.50	1	87.80	87.70	1	148	0.67%
2021/02/17	0	0.00	2	88.75	87.30	-2	145	-1.37%
2021/01/22	1	87.00	0	0.00	85.60	1	137	0.73%
2020/12/31	2	85.90	0	0.00	85.60	2	104	1.92%
2020/12/18	0	0.00	1	88.50	87.20	-1	100	-0.99%
2020/12/04	1	85.30	0	0.00	85.50	1	87	1.15%
2020/10/27	0	0.00	1	80.90	80.90	-1	135	-0.74%
2020/10/14	0	0.00	1	81.20	81.30	-1	162	-0.62%
2020/09/23	1	81.40	0	0.00	81.50	1	208	0.48%
2020/09/16	1	83.80	0	0.00	83.40	1	210	0.47%
2020/08/28	0	0.00	1	84.90	85.20	-1	207	-0.48%
2020/08/26	1	83.80	0	0.00	83.40	1	211	0.47%
2020/04/22	1	77.80	1	79.80	80.20	0	314	0.00%
2020/04/16	0	0.00	1	80.30	79.00	-1	303	-0.33%
2020/04/15	0	0.00	1	78.20	77.80	-1	300	-0.33%
2020/04/14	0	0.00	1	77.00	77.20	-1	298	-0.34%
2020/04/13	0	0.00	1	76.10	76.00	-1	296	-0.34%
2020/04/09	0	0.00	1	74.70	74.60	-1	296	-0.34%
2020/04/08	1	74.60	2	73.95	74.80	-1	293	-0.34%
2020/04/01	0	0.00	1	70.40	71.30	-1	276	-0.36%
2020/03/30	2	68.70	1	69.60	69.60	1	278	0.36%
2020/03/25	0	0.00	15	69.18	68.60	-15	273	-5.48%
2020/03/23	1	62.00	1	63.10	63.20	0	278	0.00%
2020/03/20	0	0.00	5	63.58	64.90	-5	282	-1.77%
2020/03/19	10	61.30	0	0.00	61.30	10	281	3.55%
2020/03/18	1	71.20	0	0.00	68.10	1	280	0.36%
2020/03/16	1	74.10	5	74.60	74.10	-4	320	-1.25%
2020/03/13	5	73.30	0	0.00	74.50	5	329	1.52%
2020/03/12	5	81.50	1	79.80	79.20	4	327	1.22%
2020/03/09	3	85.57	0	0.00	84.80	3	318	0.94%
2020/03/06	2	87.05	0	0.00	87.10	2	314	0.64%
2020/03/05	5	86.60	15	85.57	86.70	-10	310	-3.22%
2020/03/03	10	85.11	10	84.62	85.30	0	311	0.00%
2020/02/21	5	86.90	0	0.00	86.90	5	329	1.52%
2020/02/20	5	86.90	0	0.00	86.90	5	327	1.53%
2020/02/14	5	88.00	0	0.00	88.30	5	329	1.52%
2020/02/12	0	0.00	10	85.86	86.60	-10	337	-2.97%
2020/02/03	5	81.30	0	0.00	85.00	5	364	1.37%
2020/01/31	5	84.36	1	84.80	84.30	4	364	1.10%
2020/01/30	1	84.10	0	0.00	83.00	1	363	0.28%
2019/12/13	1	93.40	1	94.80	91.00	0	383	0.00%
2019/12/12	0	0.00	2	91.70	92.00	-2	362	-0.55%
2019/12/11	1	86.50	3	87.37	88.30	-2	329	-0.61%
2019/12/10	0	0.00	2	86.35	86.30	-2	327	-0.61%
2019/12/06	1	83.60	0	0.00	83.50	1	312	0.32%
2019/12/02	1	83.20	1	84.60	84.60	0	320	0.00%
2019/11/29	0	0.00	1	84.60	84.70	-1	320	-0.31%
2019/11/26	2	83.55	5	83.02	83.30	-3	322	-0.93%
2019/11/25	0	0.00	6	84.85	84.10	-6	321	-1.87%
2019/11/22	6	81.47	1	82.50	82.60	5	308	1.62%
2019/11/13	1	81.00	0	0.00	81.10	1	332	0.30%
2019/11/06	1	81.10	1	82.00	82.00	0	399	0.00%
2019/11/04	3	85.10	0	0.00	85.10	3	396	0.76%
2019/10/30	1	83.60	0	0.00	83.60	1	457	0.22%
2019/10/28	1	84.10	0	0.00	84.00	1	488	0.20%
2019/10/21	2	86.35	0	0.00	86.10	2	562	0.36%
2019/10/17	0	0.00	2	85.15	85.50	-2	577	-0.35%
2019/10/16	2	83.80	1	84.70	83.90	1	579	0.17%
2019/10/14	0	0.00	3	84.97	85.00	-3	595	-0.50%
2019/10/09	0	0.00	2	84.20	83.80	-2	611	-0.33%
2019/10/07	7	84.47	0	0.00	83.90	7	648	1.08%
2019/09/20	0	0.00	1	92.80	92.20	-1	740	-0.14%
2019/09/18	0	0.00	1	92.90	92.70	-1	742	-0.13%
2019/09/17	0	0.00	4	92.60	92.60	-4	748	-0.53%
2019/09/16	1	92.50	0	0.00	92.50	1	757	0.13%
2019/09/12	3	94.13	2	94.60	94.20	1	759	0.13%
2019/09/10	0	0.00	2	94.80	95.00	-2	766	-0.26%
2019/09/09	2	94.60	1	95.50	95.50	1	775	0.13%
2019/09/06	2	95.25	1	95.90	95.40	1	779	0.13%
2019/09/05	0	0.00	4	96.98	96.60	-4	801	-0.50%
2019/09/03	0	0.00	3	95.87	95.80	-3	829	-0.36%
2019/09/02	0	0.00	1	95.90	95.70	-1	836	-0.12%
2019/08/29	7	95.37	0	0.00	95.00	7	853	0.82%
2019/08/28	0	0.00	1	96.40	96.10	-1	852	-0.12%
2019/08/27	1	94.30	0	0.00	94.10	1	853	0.12%
2019/08/26	1	93.10	1	94.30	93.80	0	855	0.00%
2019/08/16	1	94.60	2	96.25	96.50	-1	857	-0.12%
2019/08/15	2	95.55	1	94.60	95.30	1	855	0.12%
2019/08/14	0	0.00	1	97.80	97.00	-1	839	-0.12%
2019/08/12	1	98.30	1	99.40	97.80	0	825	0.00%
2019/08/08	3	95.90	4	97.30	97.80	-1	811	-0.12%
2019/08/07	1	96.90	4	97.55	97.30	-3	791	-0.38%
2019/08/05	6	100.83	5	101.60	97.50	1	777	0.13%
2019/08/02	1	97.80	6	98.13	98.00	-5	736	-0.68%
2019/08/01	1	97.60	1	98.70	97.30	0	727	0.00%
2019/07/30	9	99.02	0	0.00	97.80	9	722	1.25%
2019/07/29	1	98.90	10	99.06	102.00	-9	702	-1.28%
2019/07/26	1	94.60	4	95.45	95.70	-3	653	-0.46%
2019/07/25	3	94.47	0	0.00	94.20	3	646	0.46%
2019/07/24	0	0.00	2	93.90	93.70	-2	650	-0.31%
2019/07/23	0	0.00	1	93.10	92.70	-1	655	-0.15%
2019/07/22	1	92.10	0	0.00	92.40	1	666	0.15%
2019/07/19	0	0.00	3	92.60	93.00	-3	656	-0.46%
2019/07/18	2	91.85	0	0.00	91.00	2	655	0.31%
2019/07/17	0	0.00	55	92.91	92.70	-55	653	-8.41%
2019/07/16	4	93.30	0	0.00	93.10	4	660	0.61%
2019/07/15	5	95.42	1.4	96.43	95.00	3.6	654	0.55%
2019/07/12	5	94.42	2	95.10	95.10	3	661	0.45%
2019/07/11	56	95.59	1	96.30	95.20	55	663	8.29%
2019/07/10	3	93.60	18	93.43	94.50	-15	647	-2.32%
2019/07/09	1	89.80	4	91.10	90.70	-3	596	-0.50%
2019/07/08	0	0.00	3	90.30	91.20	-3	607	-0.49%
2019/07/05	2	86.80	3	87.93	88.10	-1	594	-0.17%
2019/07/04	0	0.00	2	86.20	86.30	-2	590	-0.34%
2019/07/03	5	85.48	0	0.00	85.10	5	595	0.84%
2019/07/02	3	85.80	0	0.00	86.50	3	598	0.50%
2019/07/01	1	85.40	2	86.10	86.50	-1	596	-0.17%
2019/06/28	1	84.00	0	0.00	84.10	1	604	0.17%
2019/06/27	2	84.30	0	0.00	84.70	2	623	0.32%
2019/06/26	2	84.50	0	0.00	84.40	2	622	0.32%
2019/06/25	1	85.20	0	0.00	85.30	1	630	0.16%
2019/06/24	7	87.00	0	0.00	86.70	7	647	1.08%
2019/06/21	2	87.70	0	0.00	87.90	2	644	0.31%
2019/06/20	3	85.27	0	0.00	86.00	3	648	0.46%
2019/06/19	3	84.33	1	83.00	84.60	2	669	0.30%
2019/06/18	1	81.60	0	0.00	81.90	1	669	0.15%
2019/06/17	2	82.20	0	0.00	82.50	2	695	0.29%
2019/06/04	0	0.00	10	87.52	86.60	-10	813	-1.23%
2019/05/29	0	0.00	2	88.10	88.30	-2	865	-0.23%
2019/05/28	10	86.42	0	0.00	87.00	10	895	1.12%
2019/05/24	2	87.30	0	0.00	86.00	2	1,035	0.19%
2019/05/07	0	0.00	2	91.50	93.00	-2	1,440	-0.14%
2019/05/06	0	0.00	1	90.50	90.10	-1	1,445	-0.07%
2019/05/02	3	93.00	0	0.00	93.30	3	1,479	0.20%
2019/04/24	0	0.00	1	94.70	95.60	-1	1,677	-0.06%
2019/04/22	1	98.60	0	0.00	97.30	1	1,680	0.06%
2019/04/15	0	0.00	2	99.50	100.00	-2	1,631	-0.12%
2019/04/12	0	0.00	2	101.00	99.10	-2	1,635	-0.12%
2019/04/02	2	105.50	0	0.00	108.00	2	1,625	0.12%
2019/02/26	0	0.00	4	116.38	106.50	-4	1,381	-0.29%
2019/02/25	1	117.00	0	0.00	118.00	1	1,278	0.08%
2019/02/22	3	115.83	0	0.00	113.50	3	1,240	0.24%
2019/02/21	1	119.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	1	114.00	4	113.00	113.50	-3	1,159	-0.26%
2019/02/19	37	107.72	37	107.95	108.00	0	1,025	0.00%
2019/02/14	1	96.00	0	0.00	96.30	1	873	0.11%
2018/12/22	0	0.00	2	90.00	89.80	-2	354	-0.56%
2018/12/20	2	93.00	0	0.00	92.80	2	326	0.61%
2018/12/14	0	0.00	1	88.50	88.10	-1	238	-0.42%
2018/12/13	1	87.90	0	0.00	88.10	1	215	0.46%
2018/12/12	0	0.00	1	82.60	85.00	-1	183	-0.55%
2018/12/11	1	79.80	0	0.00	78.60	1	153	0.65%
2018/10/02	1	80.10	1	79.50	79.30	0	198	0.00%
2018/09/14	0	0.00	2	80.10	79.80	-2	232	-0.86%
2018/09/06	0	0.00	5	84.98	86.80	-5	225	-2.22%
2018/08/31	5	81.52	0	0.00	80.90	5	213	2.35%
2018/08/09	1	81.30	0	0.00	81.30	1	283	0.35%
2018/08/01	1	83.20	0	0.00	83.20	1	341	0.29%
2018/04/17	1	85.80	0	0.00	85.20	1	1,578	0.06%
2018/03/29	0	0.00	1	100.00	99.70	-1	2,002	-0.05%
2018/03/28	0	0.00	1	100.50	99.70	-1	2,015	-0.05%
2018/03/27	2	102.75	2	102.50	101.50	0	2,014	0.00%
2018/03/26	3	99.80	2	99.90	99.90	1	2,012	0.05%
2018/03/23	1	103.00	0	0.00	101.50	1	2,017	0.05%
2018/03/21	2	105.25	2	106.75	106.00	0	1,995	0.00%
2018/03/15	0	0.00	1	99.20	100.50	-1	2,064	-0.05%
2018/03/14	1	98.30	4	99.95	98.40	-3	2,041	-0.15%
2018/03/12	2	99.90	0	0.00	100.50	2	1,989	0.10%
2018/02/27	1	93.10	1	90.70	89.10	0	1,934	0.00%
2018/02/23	1	91.50	1	93.60	89.80	0	1,956	0.00%
2018/02/21	1	89.00	0	0.00	88.20	1	1,869	0.05%
2018/02/12	0	0.00	2	87.05	83.50	-2	1,852	-0.11%
2018/02/09	3	85.50	0	0.00	86.70	3	1,834	0.16%
2018/02/08	1	84.30	0	0.00	88.00	1	1,814	0.06%
2018/02/06	0	0.00	1	81.10	80.60	-1	1,771	-0.06%
2018/02/05	1	83.10	0	0.00	83.60	1	1,787	0.06%
2018/01/31	1	80.70	0	0.00	80.60	1	1,800	0.06%
2018/01/29	1	86.70	0	0.00	88.20	1	1,761	0.06%
2018/01/26	0	0.00	1	86.40	85.50	-1	1,753	-0.06%
2018/01/23	1	88.10	1	87.70	87.50	0	1,696	0.00%
2018/01/22	0	0.00	1	91.70	88.40	-1	1,683	-0.06%
2018/01/18	0	0.00	1	85.80	85.00	-1	1,589	-0.06%
2018/01/17	2	86.80	0	0.00	87.00	2	1,574	0.13%
2018/01/16	1	86.30	1	85.60	85.80	0	1,549	0.00%
2018/01/15	1	90.80	0	0.00	85.00	1	1,517	0.07%
2018/01/12	0	0.00	0.1	88.80	89.10	-0.1	1,472	-0.01%
2018/01/11	0	0.00	1	86.30	84.10	-1	1,418	-0.07%
2018/01/10	2	81.55	2	83.10	81.00	0	1,331	0.00%
2018/01/09	1	78.30	0	0.00	83.10	1	1,228	0.08%
2018/01/08	0	0.00	1	77.00	75.60	-1	1,111	-0.09%
2018/01/05	1	80.60	3	80.00	79.00	-2	1,087	-0.18%
2018/01/04	3	78.00	0	0.00	80.30	3	1,051	0.29%
2018/01/02	0	0.00	2	72.85	71.90	-2	867	-0.23%