慧友 (5484)-統一-敦南券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
30張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	25.65	0	0.00	25.65	1	78	1.28%
2024/05/22	4	25.73	0	0.00	25.65	4	91	4.36%
2024/05/06	0	0.00	1	27.35	26.60	-1	132	-0.76%
2024/04/25	2	24.85	2	23.70	23.70	0	136	0.00%
2024/04/19	8	23.15	0	0.00	22.80	8	156	5.12%
2024/04/16	4	23.36	0	0.00	23.50	4	163	2.45%
2024/04/12	4	24.11	0	0.00	24.00	4	163	2.45%
2024/03/27	1	25.60	0	0.00	25.45	1	161	0.62%
2024/03/19	1	25.00	0	0.00	25.15	1	163	0.61%
2024/03/18	10	25.50	0	0.00	25.20	10	163	6.13%
2024/02/21	3	28.50	0	0.00	28.50	3	163	1.83%
2024/01/17	0	0.00	1	26.50	26.60	-1	108	-0.92%
2024/01/03	1	23.50	0	0.00	23.95	1	86	1.15%
2023/08/30	0	0.00	2	23.05	23.10	-2	504	-0.40%
2023/08/02	2	23.50	0	0.00	24.45	2	505	0.40%
2023/07/26	0	0.00	2	29.23	28.40	-2	460	-0.43%
2023/07/19	0	0.00	0.3	33.60	33.80	-0.3	403	-0.07%
2023/07/18	0.3	30.75	0	0.00	31.00	0.3	378	0.08%
2023/07/17	0	0.00	0.3	31.15	31.50	-0.3	349	-0.09%
2023/07/14	0	0.00	62	28.08	28.65	-62	304	-20.38%
2023/07/13	0	0.00	26	26.35	26.05	-26	285	-9.12%
2023/07/12	0	0.00	20	25.70	25.65	-20	273	-7.32%
2023/07/11	2	23.15	0	0.00	23.40	2	255	0.78%
2023/07/07	0	0.00	15	25.60	25.20	-15	252	-5.95%
2023/07/06	0	0.00	27	24.52	24.65	-27	257	-10.50%
2023/07/05	0	0.00	13	23.59	23.55	-13	266	-4.88%
2023/07/03	0	0.00	4	22.55	22.65	-4	260	-1.54%
2023/06/21	0	0.00	5	23.70	23.00	-5	256	-1.95%
2023/06/20	0	0.00	78	22.69	23.00	-78	254	-30.67%
2023/06/19	0	0.00	5	21.00	20.95	-5	246	-2.03%
2023/06/16	0	0.00	1	20.40	20.30	-1	254	-0.39%
2023/06/15	0	0.00	5	20.40	20.25	-5	249	-2.00%
2023/05/26	0	0.00	1	19.90	19.75	-1	241	-0.41%
2023/05/22	3	19.32	0	0.00	19.15	3	234	1.28%
2023/05/16	5	19.60	0	0.00	19.60	5	227	2.20%
2023/05/15	2	19.30	0	0.00	19.30	2	225	0.89%
2023/04/17	0	0.00	0.2	18.10	18.10	-0.2	169	-0.09%
2022/09/14	1	13.50	0	0.00	13.60	1	74	1.34%
2022/08/30	1	13.55	0	0.00	13.85	1	74	1.35%
2022/08/19	0	0.00	1	13.50	13.95	-1	69	-1.44%
2022/08/10	6	14.10	6	14.31	13.85	0	72	0.00%
2022/08/05	8	14.25	11	14.43	14.25	-3	65	-4.59%
2022/08/04	4	12.93	0	0.00	14.15	4	61	6.53%
2022/08/02	1	14.35	12	14.67	13.80	-11	57	-19.28%
2022/08/01	0	0.00	28	13.75	13.75	-28	42	-65.99%
2022/04/06	0	0.00	1	14.60	14.70	-1	52	-1.91%
2022/03/29	0	0.00	5	14.60	14.60	-5	50	-9.90%
2022/03/28	0	0.00	14	14.66	14.60	-14	50	-27.94%
2022/03/24	0	0.00	6	14.77	14.90	-6	48	-12.37%
2022/03/23	0	0.00	1	14.55	14.50	-1	44	-2.27%
2022/03/21	0	0.00	7	14.45	14.45	-7	38	-18.02%
2022/03/17	0	0.00	1	14.50	14.50	-1	38	-2.62%
2022/03/16	0	0.00	2	14.55	14.45	-2	37	-5.31%
2022/03/15	0	0.00	2	14.50	14.40	-2	37	-5.37%
2022/03/03	0	0.00	8	15.11	15.20	-8	39	-20.32%
2022/03/02	0	0.00	2	15.15	15.15	-2	38	-5.17%
2022/03/01	0	0.00	23	15.21	15.20	-23	35	-64.34%
2022/02/15	0.1	16.10	0	0.00	16.00	0.1	43	0.30%
2022/01/10	0	16.00	0	0.00	16.00	0	65	0.05%
2021/10/26	0	0.00	8	14.15	14.15	-8	90	-8.81%
2021/10/07	2	12.90	0	0.00	13.10	2	135	1.48%
2021/10/04	1	12.70	0	0.00	12.70	1	178	0.56%
2021/09/08	1	13.50	0	0.00	13.50	1	207	0.48%
2021/09/03	1	13.80	0	0.00	13.90	1	224	0.45%
2021/08/19	4	13.85	0	0.00	13.80	4	223	1.79%
2021/07/19	25	16.36	0	0.00	16.40	25	221	11.30%
2021/07/13	0	0.00	18.2	18.00	18.00	-18.2	206	-8.79%
2021/06/04	1	14.15	0	0.00	14.00	1	214	0.47%
2021/05/11	1	14.45	0	0.00	14.60	1	308	0.32%
2021/05/06	5	14.09	0	0.00	14.30	5	313	1.60%
2021/05/04	22	14.13	0	0.00	14.45	22	332	6.61%
2021/05/03	11	14.80	0	0.00	14.65	11	352	3.12%
2021/04/29	4	15.21	0	0.00	15.10	4	348	1.15%
2021/04/27	1	15.45	0	0.00	15.45	1	352	0.28%
2021/04/23	1	15.35	0	0.00	15.65	1	361	0.28%
2021/04/09	4	15.35	0	0.00	15.50	4	507	0.79%
2021/04/07	4	15.26	0	0.00	15.30	4	512	0.78%
2021/03/26	1	15.15	0	0.00	15.15	1	517	0.19%
2021/03/22	36	14.80	0	0.00	15.70	36	536	6.70%
2021/03/10	3	15.70	0	0.00	15.60	3	569	0.53%
2021/03/05	1	16.60	0	0.00	16.50	1	583	0.17%
2021/03/04	2	16.65	0	0.00	16.70	2	598	0.33%
2021/03/03	1	17.00	4	18.00	17.15	-3	616	-0.49%
2021/03/02	4	17.16	89	17.97	17.55	-85	609	-13.94%
2021/02/26	7	16.28	0	0.00	16.40	7	573	1.22%
2021/02/25	2	16.20	1	16.25	16.20	1	573	0.17%
2021/02/24	1	15.90	0	0.00	15.60	1	571	0.17%
2021/02/17	0	0.00	4.7	14.91	14.90	-4.7	581	-0.81%
2021/02/02	0	0.00	2	14.80	14.60	-2	588	-0.34%
2021/01/29	2	15.03	0	0.00	14.90	2	598	0.33%
2021/01/27	0	0.00	4	15.86	15.50	-4	600	-0.67%
2021/01/26	2	15.85	2	16.50	15.45	0	594	0.00%
2021/01/25	2	16.18	10	16.20	16.20	-8	575	-1.39%
2021/01/20	4	14.34	0	0.00	14.30	4	544	0.73%
2021/01/19	1	14.40	0	0.00	14.50	1	539	0.19%
2021/01/18	1	13.90	0	0.00	14.80	1	534	0.19%
2021/01/15	1	14.10	0	0.00	14.25	1	524	0.19%
2021/01/14	5	14.15	0	0.00	14.15	5	517	0.97%
2021/01/13	14	14.13	0	0.00	14.20	14	509	2.75%
2021/01/12	31	14.55	0	0.00	14.60	31	497	6.24%
2021/01/11	20	16.15	0	0.00	16.15	20	461	4.34%
2021/01/08	0	0.00	80	17.86	17.90	-80	445	-17.94%
2021/01/07	0	0.00	24	16.30	16.30	-24	393	-6.10%
2020/12/29	4	14.30	0	0.00	14.20	4	335	1.19%
2020/12/24	5	14.23	0	0.00	14.20	5	324	1.54%
2020/12/21	0	0.00	2	15.08	15.00	-2	311	-0.64%
2020/12/18	0	0.00	1	14.40	14.55	-1	298	-0.34%
2020/12/17	1	14.00	0	0.00	14.30	1	292	0.34%
2020/12/02	0	0.00	0	12.05	12.65	0	237	0.00%
2020/11/30	27	12.48	2	12.95	12.20	25	260	9.58%
2020/11/27	2	12.90	24	12.81	12.90	-22	270	-8.14%
2020/11/26	5	11.49	0	0.00	11.80	5	246	2.03%
2020/11/19	1	10.50	0	0.00	10.65	1	239	0.42%
2020/11/06	1	10.50	0	0.00	10.60	1	239	0.42%
2020/11/05	0	0.00	0.3	10.50	10.80	-0.3	237	-0.12%
2020/10/29	1	10.20	0	0.00	10.45	1	225	0.44%
2020/09/25	9	10.06	0	0.00	9.96	9	241	3.73%
2020/09/24	14	10.19	0	0.00	10.20	14	240	5.82%
2020/09/17	3	10.55	0	0.00	10.65	3	229	1.31%
2020/09/16	2	10.68	0	0.00	10.65	2	228	0.87%
2020/09/15	1	10.70	0	0.00	10.90	1	226	0.44%
2020/09/02	0	0.00	1	10.40	10.40	-1	166	-0.60%
2020/09/01	3	9.35	0	0.00	9.47	3	138	2.16%
2020/08/31	53	9.51	0	0.00	9.48	53	139	38.02%
2020/08/28	9	9.33	1	9.32	9.39	8	137	5.83%
2020/08/27	12	9.22	0	0.00	9.31	12	136	8.79%
2020/08/24	2	9.20	0	0.00	9.35	2	132	1.51%
2020/08/21	1	9.22	0	0.00	9.21	1	129	0.77%
2020/08/19	0	0.00	1	10.15	10.15	-1	107	-0.93%
2020/07/28	1.3	8.91	0	0.00	9.20	1.3	64	1.95%
2020/07/14	2	9.52	0	0.00	9.94	2	75	2.64%
2020/07/10	0	0.00	0.9	10.00	10.15	-0.9	67	-1.33%
2020/07/09	0	0.00	0.5	9.50	9.70	-0.5	60	-0.88%
2020/07/08	0	0.00	5	8.90	8.82	-5	56	-8.84%
2020/07/07	0	8.50	0	0.00	8.60	0	56	0.03%
2020/06/19	0	0.00	3	8.75	8.70	-3	51	-5.80%
2020/06/01	2	8.07	0	0.00	8.06	2	69	2.87%
2020/05/25	2	8.02	0	0.00	8.05	2	71	2.80%
2020/05/21	2	8.07	0	0.00	8.08	2	72	2.78%
2020/05/18	1	8.04	0	0.00	8.04	1	70	1.41%
2020/04/20	0	8.40	0	0.00	8.49	0	88	0.00%
2020/04/07	4	7.19	0	0.00	7.18	4	89	4.48%
2020/03/17	1	7.41	0	0.00	7.40	1	94	1.06%
2020/03/13	7	7.15	0	0.00	7.50	7	89	7.86%
2020/03/09	5	8.53	0	0.00	8.49	5	81	6.16%
2020/03/05	1	8.52	0	0.00	8.88	1	81	1.23%
2020/01/13	0	0.00	0	8.70	8.70	0	75	-0.05%
2019/10/28	0.4	10.00	0	0.00	10.00	0.4	337	0.13%
2019/09/25	0	0.00	1	11.30	11.30	-1	388	-0.26%
2019/07/29	0	0.00	1	5.83	5.84	-1	227	-0.44%
2019/07/24	2	5.47	0	0.00	5.40	2	206	0.97%
2019/07/23	14	5.66	0	0.00	5.51	14	202	6.92%
2019/07/15	0	0.00	5	4.74	5.00	-5	111	-4.47%
2019/04/12	0	0.00	2	4.40	4.44	-2	104	-1.92%
2019/04/03	0	0.00	0.3	4.31	4.49	-0.3	101	-0.29%
2019/03/25	0	0.00	2	4.41	4.50	-2	95	-2.09%
2019/03/18	0	0.00	3	4.33	4.30	-3	86	-3.45%
2019/03/15	0	0.00	5	4.36	4.34	-5	85	-5.82%
2019/03/14	0	0.00	51	4.36	4.35	-51	84	-60.52%
2019/01/18	2	4.73	0	0.00	4.72	2	119	1.68%
2019/01/14	1	4.77	0	0.00	4.83	1	115	0.87%
2019/01/09	3	4.82	0	0.00	4.86	3	110	2.71%
2018/12/25	1	4.79	0	0.00	4.89	1	118	0.85%
2018/12/21	2	4.85	0	0.00	4.90	2	118	1.68%
2018/12/19	12	4.91	0	0.00	4.89	12	118	10.17%
2018/12/10	1	4.95	0	0.00	5.00	1	119	0.84%
2018/09/25	2	5.80	0	0.00	5.89	2	73	2.72%
2018/08/17	5	6.00	0	0.00	6.02	5	220	2.27%
2018/07/17	0	0.00	1	6.34	6.35	-1	243	-0.41%
2018/07/10	2	6.00	0	0.00	6.06	2	239	0.83%
2018/06/29	2	6.28	0	0.00	6.37	2	238	0.84%
2018/06/27	1	6.35	0	0.00	6.34	1	238	0.42%
2018/06/25	4	6.29	0	0.00	6.48	4	241	1.66%
2018/06/22	3	6.51	0	0.00	6.56	3	239	1.25%
2018/06/21	2	6.67	0	0.00	6.75	2	235	0.85%
2018/06/20	2	6.71	0	0.00	6.78	2	238	0.84%
2018/06/15	5	6.83	0	0.00	6.88	5	267	1.87%
2018/06/14	2	6.45	0	0.00	6.67	2	260	0.77%
2018/06/13	9	6.49	0	0.00	6.57	9	254	3.53%
2018/04/10	0	5.54	0	0.00	5.48	0	205	0.00%
2018/04/09	0	5.23	0	0.00	5.70	0	202	0.00%
2018/03/23	0	0.00	1	5.71	5.85	-1	185	-0.54%
2018/03/22	5	6.14	0	0.00	6.05	5	180	2.77%
2018/03/08	10	6.19	5	5.65	5.80	5	119	4.19%
2018/01/26	1	4.97	0	0.00	5.00	1	52	1.91%