鳳凰 (5706)-統一-敦南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	81.54	8	82.85	77.10	1	2,019	0.05%
2024/05/17	5	81.26	0	0.00	80.00	5	1,826	0.27%
2024/05/16	16	81.71	12	81.83	81.70	4	1,783	0.22%
2024/05/14	18	79.53	18	79.58	78.80	0	1,642	0.00%
2024/05/03	2	78.70	0	0.00	78.60	2	1,486	0.13%
2024/04/29	103	81.76	103	79.75	79.00	0	1,375	0.00%	大買/大賣/
2024/04/26	0	0.00	1	79.30	79.70	-1	1,233	-0.08%
2024/04/25	1	78.80	1	80.00	78.50	0	1,139	0.00%
2024/04/24	2	76.45	2	76.60	76.30	0	920	0.00%
2024/04/23	2	74.00	1	75.10	73.10	1	828	0.12%
2024/04/17	0	0.00	0.3	69.00	69.30	-0.3	748	-0.03%
2024/04/16	0	0.00	0.4	68.40	68.40	-0.4	752	-0.05%
2024/04/15	0.2	72.40	0	0.00	71.60	0.2	746	0.03%
2024/04/12	3.2	72.88	8	73.51	73.10	-4.8	754	-0.64%
2024/04/11	8.3	75.33	5.2	74.07	74.10	3.2	727	0.43%
2024/04/09	0	0.00	1	67.70	68.00	-1	591	-0.17%
2024/03/27	0.2	68.50	0	0.00	68.90	0.2	659	0.02%
2024/03/20	0	0.00	1	67.50	67.80	-1	661	-0.15%
2024/03/13	0	67.10	0	0.00	67.20	0	648	0.00%
2024/03/07	0	0.00	1	62.40	62.10	-1	643	-0.16%
2024/03/05	0.1	62.50	0	0.00	63.50	0.1	669	0.01%
2024/03/04	0	0.00	0.1	62.00	62.10	-0.1	675	-0.01%
2024/02/26	0.1	61.90	0	0.00	61.80	0.1	961	0.01%
2024/02/20	1	62.50	2	62.50	62.80	-1	1,698	-0.06%
2024/02/19	0.2	64.00	1	63.80	63.70	-0.8	1,899	-0.04%
2024/01/30	1	69.20	1	68.60	68.80	0	2,042	0.00%
2024/01/25	0.1	68.30	0	0.00	67.60	0.1	2,178	0.00%
2024/01/24	0	68.60	0	0.00	68.50	0	2,274	0.00%
2024/01/08	2	75.00	2	74.60	74.60	0	2,382	0.00%
2024/01/03	1	74.60	1	73.70	73.70	0	2,413	0.00%
2024/01/02	0	0.00	1	72.70	74.00	-1	2,405	-0.04%
2023/12/29	1	74.10	1	73.50	73.50	0	2,407	0.00%
2023/12/25	0	0.00	1	71.40	71.00	-1	2,366	-0.04%
2023/12/08	0.2	74.65	0	0.00	74.40	0.2	2,411	0.01%
2023/12/05	1	74.30	0	0.00	73.90	1	2,396	0.04%
2023/12/01	0.2	74.78	0	0.00	74.30	0.2	2,389	0.01%
2023/11/29	0.1	74.80	1	74.10	73.90	-0.9	2,376	-0.04%
2023/11/24	2	76.25	0	0.00	75.10	2	2,338	0.09%
2023/11/22	2	81.25	4.5	81.48	78.50	-2.5	2,199	-0.11%
2023/11/21	5.2	77.65	4	77.35	78.50	1.2	2,154	0.06%
2023/11/20	4.3	77.23	3	78.23	76.50	1.3	2,078	0.06%
2023/11/17	15	80.25	16	79.74	82.60	-1	1,878	-0.05%
2023/11/16	5	73.06	3	72.53	75.10	2	1,634	0.12%
2023/11/08	0	0.00	2	68.90	68.70	-2	1,484	-0.13%
2023/11/07	3	69.70	0	0.00	69.10	3	1,529	0.20%
2023/11/06	4	69.90	3	70.73	69.50	1	1,509	0.07%
2023/11/02	2	68.70	2	66.80	68.90	0	1,472	0.00%
2023/10/26	5	65.00	0	0.00	64.90	5	1,455	0.34%
2023/10/17	0	0.00	1	61.40	62.00	-1	2,111	-0.05%
2023/10/13	1	66.70	1	65.70	63.60	0	2,203	0.00%
2023/09/25	2	66.30	1	66.40	66.40	1	2,928	0.03%
2023/09/20	0	0.00	0.1	67.00	66.20	-0.1	3,206	0.00%
2023/09/19	0	0.00	0.1	67.40	67.20	-0.1	3,341	0.00%
2023/09/11	5	67.40	0	0.00	67.80	5	4,303	0.12%
2023/09/07	0	0.00	1	69.60	68.80	-1	5,014	-0.02%
2023/09/04	0	0.00	5	71.08	71.00	-5	6,177	-0.08%
2023/09/01	1	72.60	0	0.00	71.90	1	6,958	0.01%
2023/08/28	0	0.00	1	71.60	71.50	-1	8,316	-0.01%
2023/08/25	2	79.20	1	76.90	76.90	1	8,681	0.01%
2023/08/23	0	0.00	1	73.80	74.30	-1	8,955	-0.01%
2023/08/15	2	77.00	2	77.40	77.00	0	11,274	0.00%
2023/08/14	6	75.67	2	76.30	77.30	4	11,375	0.04%
2023/08/11	9	78.94	8	79.46	79.40	1	11,597	0.01%
2023/08/10	0	0.00	4	77.23	78.50	-4	11,751	-0.03%
2023/08/09	9	80.04	5	79.16	78.70	4	11,868	0.03%
2023/08/08	1	82.70	1	79.80	79.40	0	11,911	0.00%
2023/08/02	3	80.67	3	81.50	79.40	0	11,881	0.00%
2023/07/31	0	0.00	1	83.20	80.00	-1	11,825	-0.01%
2023/07/28	2	83.50	1	81.50	82.30	1	11,760	0.01%
2023/07/27	2	82.30	2	81.55	82.30	0	11,589	0.00%
2023/07/26	2	82.50	1	82.50	81.00	1	11,542	0.01%
2023/07/25	6	80.40	6	80.02	79.70	0	11,456	0.00%
2023/07/24	1	78.80	1.5	78.77	79.80	-0.5	11,409	0.00%
2023/07/21	4	83.18	2	81.70	81.00	2	11,333	0.02%
2023/07/20	3	83.00	3	80.57	84.70	0	11,152	0.00%
2023/07/14	5	90.10	6	89.80	88.50	-1	10,927	-0.01%
2023/07/12	0	0.00	1	95.00	91.60	-1	10,871	-0.01%
2023/07/11	2	99.75	2	98.50	95.80	0	10,890	0.00%
2023/07/10	1	98.70	1	96.90	96.90	0	10,951	0.00%
2023/07/07	3	103.00	3	101.00	98.00	0	10,905	0.00%
2023/07/06	12	101.00	12	99.33	101.00	0	10,761	0.00%
2023/07/05	19	106.50	17	109.00	105.50	2	10,654	0.02%
2023/07/03	1	113.00	8	112.56	112.00	-7	10,500	-0.07%
2023/06/30	1	112.50	3	111.17	111.50	-2	10,439	-0.02%
2023/06/29	3	111.50	5	112.10	113.00	-2	10,417	-0.02%
2023/06/28	4	112.88	4	111.38	111.50	0	10,357	0.00%
2023/06/27	7	112.14	5	108.70	108.50	2	10,253	0.02%
2023/06/26	3	111.50	0	0.00	112.00	3	10,121	0.03%
2023/06/21	18	115.67	15	116.30	112.00	3	10,035	0.03%
2023/06/20	7	115.86	13	116.46	114.00	-6	9,827	-0.06%
2023/06/19	16	113.88	18	114.58	113.00	-2	9,597	-0.02%
2023/06/16	5	114.70	2	112.00	110.00	3	9,395	0.03%
2023/06/15	6	112.08	8	113.25	114.50	-2	9,281	-0.02%
2023/06/14	9	113.11	14	114.71	113.00	-5	9,177	-0.05%
2023/06/13	18	113.67	35	114.81	111.50	-17	8,851	-0.19%
2023/06/12	19	112.58	8	113.00	110.00	11	8,499	0.13%
2023/06/09	48	115.73	31	114.92	116.50	17	8,329	0.20%
2023/06/08	26.3	124.27	29	124.78	119.50	-2.8	7,981	-0.03%
2023/06/07	54.3	122.59	44.3	122.80	123.00	10	7,613	0.13%
2023/06/06	12	112.42	25.3	112.80	118.00	-13.3	6,856	-0.19%
2023/06/05	19	107.92	18	109.22	107.50	1	6,603	0.02%
2023/06/02	43.5	106.51	45.6	105.30	109.50	-2.1	6,400	-0.03%
2023/06/01	69.6	103.29	64	103.49	102.00	5.6	6,089	0.09%
2023/05/31	3	96.83	12	97.90	99.10	-9	5,541	-0.16%
2023/05/30	12	90.70	14.3	89.83	90.10	-2.3	5,158	-0.04%
2023/05/29	40.3	89.93	37	89.82	90.00	3.3	4,980	0.07%
2023/05/26	39	92.46	36.1	93.84	87.90	2.9	4,826	0.06%
2023/05/25	76.1	88.35	72	87.70	95.30	4.1	4,388	0.09%
2023/05/24	27	85.16	26	86.12	86.70	1	3,504	0.03%
2023/05/23	9	73.70	9	73.96	78.90	0	3,272	0.00%
2023/05/22	0	0.00	34	70.90	71.80	-34	3,207	-1.06%
2023/05/19	34	69.51	4	69.93	70.20	30	3,211	0.93%
2023/05/18	4	67.88	2	68.00	67.90	2	3,290	0.06%
2023/05/17	8	67.64	7	67.39	67.90	1	3,536	0.03%
2023/05/16	8	65.91	9	66.10	66.80	-1	3,334	-0.03%
2023/05/15	3	65.57	3	64.37	63.50	0	3,127	0.00%
2023/05/12	12	62.77	12	62.81	62.90	0	2,993	0.00%
2023/05/11	2	62.75	2	61.70	61.70	0	2,946	0.00%
2023/05/03	0	0.00	2	61.80	61.80	-2	3,002	-0.07%
2023/04/21	1	63.30	0	0.00	62.50	1	3,013	0.03%
2023/04/17	5	66.50	0	0.00	65.90	5	2,948	0.17%
2023/04/14	4	67.50	5	67.50	66.40	-1	2,918	-0.03%
2023/04/13	17	67.10	16	67.41	66.00	1	2,847	0.04%
2023/03/21	0	0.00	2	63.00	63.60	-2	3,599	-0.06%
2023/03/17	1	60.80	0	0.00	61.20	1	3,601	0.03%
2023/03/15	1	63.00	0	0.00	62.40	1	3,557	0.03%
2023/03/14	0	0.00	1	62.80	62.50	-1	3,552	-0.03%
2023/03/13	2	62.70	2	63.80	63.90	0	3,539	0.00%
2023/03/10	6	70.23	6	69.72	65.40	0	3,509	0.00%
2023/03/08	2	68.20	0	0.00	67.60	2	3,307	0.06%
2023/03/06	0	0.00	5	68.10	67.80	-5	3,319	-0.15%
2023/03/03	0	0.00	5	68.40	67.90	-5	3,306	-0.15%
2023/02/23	0	0.00	1	69.30	70.90	-1	3,153	-0.03%
2023/02/22	1	70.50	2	69.60	68.80	-1	3,097	-0.03%
2023/02/21	2	68.50	2	69.00	68.80	0	3,029	0.00%
2023/02/20	3	69.00	1	70.90	68.60	2	2,971	0.07%
2023/02/17	20	71.54	11	71.71	71.90	9	2,839	0.32%
2023/02/16	8	70.25	8	69.69	71.80	0	2,687	0.00%
2023/02/15	3	68.57	7	67.43	68.80	-4	2,351	-0.17%
2023/02/14	0	0.00	1	64.50	64.40	-1	1,982	-0.05%
2023/02/13	0	0.00	2	61.80	61.80	-2	1,919	-0.10%
2023/02/10	0	0.00	3	61.80	61.30	-3	1,921	-0.16%
2023/02/09	4	63.78	1	62.30	62.20	3	1,923	0.16%
2023/02/06	3	62.80	2	62.10	62.60	1	1,910	0.05%
2023/02/03	3	61.70	1	62.50	61.20	2	1,885	0.11%
2022/12/29	1	58.80	7	59.61	61.80	-6	2,205	-0.27%
2022/12/28	13	61.57	7	60.56	61.00	6	2,187	0.27%
2022/12/27	6	64.62	1	64.30	60.70	5	2,143	0.23%
2022/12/26	0	0.00	1	60.60	60.30	-1	2,064	-0.05%
2022/12/22	0	0.00	1	61.20	61.40	-1	2,150	-0.05%
2022/12/21	0	0.00	2.2	59.93	60.50	-2.2	2,168	-0.10%
2022/12/20	0	0.00	1	58.80	57.90	-1	2,218	-0.05%
2022/12/19	3	58.33	3	59.07	58.50	0	2,292	0.00%
2022/12/16	16	65.21	16	65.08	60.10	0	2,435	0.00%
2022/12/15	1	61.10	4	63.08	64.70	-3	2,212	-0.14%
2022/12/02	0	0.00	1.1	57.92	57.30	-1.1	2,608	-0.04%
2022/12/01	0	0.00	1	58.40	58.50	-1	2,605	-0.04%
2022/11/30	5	57.04	4	57.18	57.50	1	2,647	0.04%
2022/11/21	1	52.90	2	52.80	52.50	-1	3,049	-0.03%
2022/11/18	0	0.00	2	56.50	53.40	-2	3,042	-0.07%
2022/11/17	6	53.73	6	53.68	54.10	0	2,979	0.00%
2022/11/15	2	52.80	2	52.90	52.70	0	2,991	0.00%
2022/11/10	0	0.00	4	50.80	50.30	-4	2,992	-0.13%
2022/11/09	0	0.00	4	51.30	50.70	-4	3,010	-0.13%
2022/11/08	5	52.50	5	52.10	51.50	0	3,006	0.00%
2022/11/07	4	50.60	10	49.30	50.80	-6	2,995	-0.20%
2022/11/04	13	49.12	0	0.00	49.55	13	2,991	0.43%
2022/11/02	1	48.30	1	48.10	48.30	0	2,994	0.00%
2022/11/01	1	47.45	0	0.00	47.60	1	2,996	0.03%
2022/10/27	2	46.85	2	46.55	46.75	0	3,021	0.00%
2022/10/18	1	49.05	1	48.80	48.80	0	3,113	0.00%
2022/10/17	2	46.45	2	47.70	49.25	0	3,120	0.00%
2022/10/14	1	50.40	1	52.30	50.40	0	3,130	0.00%
2022/10/13	4	54.30	0	0.00	52.20	4	3,209	0.12%
2022/10/12	0	0.00	1	57.70	58.00	-1	3,541	-0.03%
2022/10/07	4	58.90	3	59.57	58.60	1	3,604	0.03%
2022/10/05	1	58.00	1	57.60	57.30	0	3,565	0.00%
2022/10/03	0	0.00	4	58.43	57.90	-4	3,583	-0.11%
2022/09/30	9	56.96	8	56.85	58.00	1	3,573	0.03%
2022/09/29	0	0.00	3	55.90	56.40	-3	3,521	-0.09%
2022/09/28	5	57.40	9	58.78	55.00	-4	3,508	-0.11%
2022/09/27	11.7	59.77	25	61.26	59.60	-13.4	3,500	-0.38%
2022/09/26	7	66.37	5	62.86	62.00	2	3,503	0.06%
2022/09/23	16	68.31	9	67.94	65.40	7	3,468	0.20%
2022/09/22	43.4	70.64	35.1	69.80	67.90	8.3	3,298	0.25%
2022/09/21	0	0.00	3	67.10	67.50	-3	3,046	-0.10%
2022/09/20	9	66.94	13.2	66.22	67.00	-4.2	2,982	-0.14%
2022/09/19	4	65.20	4	65.00	65.00	0	2,916	0.00%
2022/09/16	13	66.35	8.2	65.74	66.60	4.8	2,865	0.17%
2022/09/15	1	65.80	1	64.39	64.00	0	2,746	0.00%
2022/09/14	4	65.20	1	64.90	65.40	3	2,752	0.11%
2022/09/06	13	63.97	8	63.95	61.40	5	2,930	0.17%
2022/09/05	0	0.00	0.1	61.80	61.30	-0.1	2,946	0.00%
2022/09/02	1	63.10	1	63.60	62.80	0	3,159	0.00%
2022/09/01	0	0.00	1	63.60	63.50	-1	3,215	-0.03%
2022/08/31	4	64.75	5	65.82	64.60	-1	3,315	-0.03%
2022/08/29	5	65.84	4	67.28	63.80	1	3,661	0.03%
2022/08/26	1	66.00	0	0.00	66.30	1	3,950	0.03%
2022/08/24	0	0.00	1	61.00	60.60	-1	4,646	-0.02%
2022/08/22	0	0.00	0.1	61.90	61.30	-0.1	5,294	0.00%
2022/08/19	4	60.20	4	60.68	60.90	0	5,370	0.00%
2022/08/15	0	0.00	1	59.80	59.70	-1	5,480	-0.02%
2022/08/12	1	59.40	0	0.00	59.50	1	5,505	0.02%
2022/08/08	1	57.90	0	0.00	58.70	1	5,698	0.02%
2022/08/05	1	60.10	1	60.40	60.20	0	5,843	0.00%
2022/08/04	2	57.10	0	0.00	58.70	2	5,940	0.03%
2022/08/02	0	0.00	2	61.30	61.40	-2	6,019	-0.03%
2022/08/01	1	63.40	1	63.70	63.40	0	6,265	0.00%
2022/07/29	0	0.00	0.2	65.00	64.00	-0.2	6,289	0.00%
2022/07/28	3	68.87	5.5	68.75	69.00	-2.5	6,308	-0.04%
2022/07/27	2.2	69.51	1	69.00	68.80	1.2	6,352	0.02%
2022/07/26	7	71.31	0	0.00	67.80	7	6,463	0.11%
2022/07/22	3	69.50	3	68.30	69.50	0	6,553	0.00%
2022/07/20	35	70.62	36	69.08	70.10	-1	6,591	-0.02%
2022/07/19	181	70.03	183	70.78	68.50	-2	6,508	-0.03%	大買/大賣/
2022/07/18	5	65.72	2	65.70	66.40	3	6,168	0.05%
2022/07/14	1	60.80	1	61.10	61.10	0	6,215	0.00%
2022/07/12	0	0.00	4	58.08	58.70	-4	6,479	-0.06%
2022/07/07	1	58.40	1	59.90	60.20	0	7,256	0.00%
2022/07/05	1	61.40	0	0.00	62.30	1	7,337	0.01%
2022/07/04	3	59.70	3	58.97	59.60	0	7,473	0.00%
2022/07/01	4	58.95	14	61.49	57.30	-10	7,472	-0.13%
2022/06/30	3	63.80	4	62.15	62.00	-1	7,476	-0.01%
2022/06/28	12	64.32	0	0.00	63.60	12	7,760	0.15%
2022/06/27	1	64.90	1	65.20	65.20	0	7,879	0.00%
2022/06/23	7	63.26	5	62.94	62.20	2	8,142	0.02%
2022/06/22	5	67.88	5	67.14	63.50	0	8,307	0.00%
2022/06/21	4	67.98	4	68.03	68.10	0	8,303	0.00%
2022/06/20	1	69.00	3	66.77	65.70	-2	8,572	-0.02%
2022/06/17	3	68.03	6	66.95	69.10	-3	8,636	-0.03%
2022/06/16	3	70.10	3	69.50	67.90	0	8,605	0.00%
2022/06/15	0	0.00	2	69.75	69.40	-2	8,658	-0.02%
2022/06/14	2	70.00	2	70.75	70.30	0	8,852	0.00%
2022/06/13	11	73.85	12	73.24	70.30	-1	8,844	-0.01%
2022/06/10	5	73.12	2	72.70	72.50	3	8,719	0.03%
2022/06/09	3	73.03	3	73.63	72.90	0	8,760	0.00%
2022/06/08	73	72.13	19	73.60	72.90	54	8,742	0.62%
2022/06/07	30	71.58	71.3	72.36	72.90	-41.3	8,753	-0.47%
2022/06/06	173.5	74.76	186	77.82	73.70	-12.5	8,664	-0.14%	大買/大賣/
2022/06/02	28.3	76.75	25	77.62	75.00	3.3	8,360	0.04%
2022/06/01	11	73.87	11	73.54	72.00	0	7,901	0.00%
2022/05/31	102	72.33	103	73.32	72.80	-1	8,076	-0.01%	大買/大賣/
2022/05/30	3	68.77	0	0.00	72.00	3	7,905	0.04%
2022/05/27	1	68.30	3	65.43	65.50	-2	7,907	-0.03%
2022/05/26	1	63.80	0	0.00	64.00	1	8,044	0.01%
2022/05/25	2	65.10	2	65.00	65.00	0	8,740	0.00%
2022/05/24	3	63.60	2	62.95	63.00	1	9,194	0.01%
2022/05/19	6	60.85	4	60.90	61.70	2	9,784	0.02%
2022/05/18	0	0.00	1	64.00	63.70	-1	10,320	-0.01%
2022/05/16	0	0.00	1	61.70	64.40	-1	10,384	-0.01%
2022/05/13	6	61.32	6	61.23	64.00	0	10,384	0.00%
2022/05/12	1	67.40	6	66.17	63.00	-5	10,243	-0.05%
2022/05/11	4	70.28	0	0.00	70.00	4	10,145	0.04%
2022/05/10	0	0.00	3	69.20	69.80	-3	10,105	-0.03%
2022/05/09	10	72.15	9	71.67	70.50	1	10,033	0.01%
2022/05/05	3	71.27	6	72.23	70.60	-3	9,750	-0.03%
2022/05/04	5	71.06	4	71.65	71.20	1	9,724	0.01%
2022/05/03	5	71.06	6	70.72	71.40	-1	9,662	-0.01%
2022/04/29	11	70.63	13	71.19	69.80	-2	9,511	-0.02%
2022/04/28	5	67.12	6	67.30	67.20	-1	9,295	-0.01%
2022/04/27	4	67.68	10	67.97	67.50	-6	9,278	-0.06%
2022/04/26	8	68.20	3	69.30	68.10	5	9,233	0.05%
2022/04/25	14	69.27	12	68.68	68.70	2	9,134	0.02%
2022/04/22	8	68.36	4	68.38	67.90	4	9,033	0.04%
2022/04/21	11	69.38	8	67.96	69.10	3	8,993	0.03%
2022/04/20	4	67.93	5	67.88	68.00	-1	8,925	-0.01%
2022/04/19	2	68.70	0	0.00	68.40	2	8,856	0.02%
2022/04/18	10	68.95	9	69.66	68.10	1	8,743	0.01%
2022/04/15	59	77.49	70	76.16	71.90	-11	8,542	-0.13%
2022/04/14	15	78.33	17	78.32	77.20	-2	8,248	-0.02%
2022/04/13	2	69.90	3	70.10	73.70	-1	7,877	-0.01%
2022/04/11	2	65.35	1	65.40	65.30	1	7,645	0.01%
2022/04/08	13	68.41	6	68.83	69.10	7	7,542	0.09%
2022/04/07	2	64.80	5	65.62	65.00	-3	7,353	-0.04%
2022/04/06	1	67.30	0	0.00	66.70	1	7,274	0.01%
2022/04/01	1	66.70	0	0.00	67.50	1	7,200	0.01%
2022/03/31	17	68.38	12	67.83	66.70	5	7,105	0.07%
2022/03/30	1	67.00	1	66.50	67.00	0	6,869	0.00%
2022/03/29	10	67.42	8.3	66.38	65.50	1.7	6,733	0.03%
2022/03/28	1	63.00	5	62.82	64.50	-4	6,486	-0.06%
2022/03/25	22.3	67.49	18	67.92	66.70	4.3	6,387	0.07%
2022/03/24	4	66.30	3	65.70	65.60	1	6,172	0.02%
2022/03/23	55	67.90	294	68.32	66.30	-239	6,104	-3.92%	大賣/鉅額交易
2022/03/22	248	63.27	12	62.81	64.80	236	5,766	4.09%	大買/鉅額交易
2022/03/21	2	63.15	1	63.40	63.10	1	5,648	0.02%
2022/03/18	2	65.10	1	63.90	63.90	1	5,594	0.02%
2022/03/17	25	65.91	24.2	64.65	64.60	0.8	5,490	0.01%
2022/03/16	3	62.70	2	62.15	62.70	1	5,248	0.02%
2022/03/15	2.2	62.53	5	62.14	62.30	-2.9	5,170	-0.06%
2022/03/14	0	0.00	1	62.60	63.10	-1	5,069	-0.02%
2022/03/11	1	62.70	1	63.10	63.10	0	4,962	0.00%
2022/03/10	4	63.53	2	62.20	61.90	2	4,862	0.04%
2022/03/09	5	62.40	6.2	61.46	62.00	-1.2	4,621	-0.03%
2022/03/08	57	61.76	50	61.56	61.10	7	4,484	0.16%
2022/03/07	5	62.56	4	62.70	61.10	1	4,248	0.02%
2022/03/04	56	66.86	58	67.56	67.00	-2	4,126	-0.05%
2022/03/03	8	64.14	8	66.48	68.50	0	3,744	0.00%
2022/03/02	4	62.43	6	62.15	62.30	-2	3,418	-0.06%
2022/03/01	12.3	61.80	13	60.92	62.50	-0.7	3,265	-0.02%
2022/02/25	20	65.16	18	66.14	61.80	2	3,030	0.07%
2022/02/24	23	63.16	24	62.88	66.00	-1	2,306	-0.04%
2022/02/23	21	58.74	29	59.18	60.00	-8	1,825	-0.44%
2022/02/22	10	58.10	4	58.85	58.90	6	1,607	0.37%
2022/02/21	8	58.80	11	59.50	57.60	-3	1,440	-0.21%
2022/02/18	156	57.44	153	56.70	59.10	3	1,125	0.27%	大買/大賣/
2022/02/17	0	0.00	3	50.30	54.50	-3	524	-0.57%
2022/02/16	9	49.51	16	49.34	49.55	-7	436	-1.60%
2022/02/15	0	0.00	4	47.68	48.05	-4	410	-0.97%
2022/02/14	1	47.40	2	47.90	47.55	-1	359	-0.28%
2022/02/11	5	47.42	4	46.98	46.60	1	351	0.28%
2022/02/10	0	0.00	1	46.20	45.60	-1	342	-0.29%
2022/01/26	5	42.79	0	0.00	43.50	5	339	1.47%
2022/01/18	1	40.25	0	0.00	40.50	1	322	0.31%
2022/01/07	2	41.40	0	0.00	41.45	2	318	0.63%
2021/10/07	0	0.00	4	43.95	43.85	-4	417	-0.96%
2021/10/06	0	0.00	3	42.95	42.25	-3	426	-0.70%
2021/10/05	3	43.95	0	0.00	43.10	3	447	0.67%
2021/09/08	2	37.53	0	0.00	37.45	2	850	0.24%
2021/09/07	2	38.58	0	0.00	38.45	2	853	0.23%
2021/08/09	0	0.00	5	41.80	41.55	-5	996	-0.50%
2021/07/21	3	44.80	0	0.00	44.55	3	987	0.30%
2021/07/19	2	46.95	0	0.00	47.10	2	965	0.21%
2021/07/09	0	0.00	5	48.42	46.75	-5	896	-0.56%
2021/07/08	0	0.00	15	47.43	47.45	-15	860	-1.74%
2021/07/07	41	47.00	11	47.09	49.85	30	768	3.90%
2021/07/01	0	0.00	1	43.00	44.15	-1	618	-0.16%
2021/06/28	1	41.20	0	0.00	40.90	1	623	0.16%
2021/06/17	0	0.00	1	41.50	42.00	-1	625	-0.16%
2021/06/10	1	40.80	0	0.00	40.50	1	713	0.14%
2021/06/08	0	0.00	1	40.90	40.70	-1	768	-0.13%
2021/06/07	0	0.00	1	40.00	39.65	-1	778	-0.13%
2021/06/04	1	41.90	0	0.00	41.95	1	868	0.12%
2021/06/03	1	43.30	7	42.89	41.85	-6	891	-0.67%
2021/06/01	0	0.00	6	40.05	40.25	-6	871	-0.69%
2021/05/26	2	35.60	0	0.00	36.90	2	912	0.22%
2021/05/12	0	0.00	2.4	33.00	33.00	-2.4	1,071	-0.23%
2021/04/29	1	38.35	0	0.00	38.05	1	1,001	0.10%
2021/04/01	0	0.00	35	40.35	40.85	-35	902	-3.88%
2021/03/31	3	42.70	0	0.00	41.70	3	887	0.34%
2021/03/22	35	46.34	0	0.00	46.05	35	817	4.28%
2021/03/18	0	0.00	2	46.95	45.55	-2	775	-0.26%
2021/03/16	2	44.80	0	0.00	44.80	2	731	0.27%
2021/02/26	7	41.34	0	0.00	40.95	7	421	1.66%
2021/02/24	0	0.00	2	38.83	41.55	-2	359	-0.56%
2021/02/23	2	38.20	0	0.00	38.20	2	283	0.71%
2020/12/01	0	0.00	0.1	32.20	32.20	-0.1	228	-0.02%
2020/08/31	0	0.00	2.3	29.09	29.10	-2.3	116	-1.97%
2020/06/04	0	0.00	20	35.51	35.60	-20	312	-6.41%
2020/05/27	20	39.00	10	36.90	36.75	10	272	3.67%
2020/05/26	10	36.00	0	0.00	37.80	10	224	4.45%
2020/03/10	0	0.00	1	32.50	33.25	-1	196	-0.51%
2020/03/05	0	0.00	1	34.10	34.30	-1	189	-0.53%
2020/03/04	0	0.00	3	33.90	34.10	-3	189	-1.58%
2020/02/19	3	36.30	0	0.00	36.40	3	168	1.78%
2020/02/12	2	36.75	0	0.00	36.80	2	161	1.24%
2019/12/16	0	0.00	10.5	39.01	39.50	-10.5	52	-20.06%
2018/11/30	5	37.20	5	36.90	36.80	0	63	0.00%
2018/07/03	10	37.60	0	0.00	37.40	10	76	13.05%
2018/06/12	0	0.00	3	37.75	37.80	-3	78	-3.80%
2018/06/08	0	0.00	1	37.50	37.55	-1	76	-1.30%
2018/06/06	1	37.50	0	0.00	37.45	1	76	1.31%
2018/05/21	1	37.45	0	0.00	37.45	1	70	1.42%
2018/05/11	1	37.20	0	0.00	37.10	1	70	1.42%
2018/04/13	1	36.25	0	0.00	36.20	1	79	1.26%