迎廣 (6117)-統一-敦南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	9	125.39	32	124.83	129.00	-23	10,086	-0.23%
2024/05/27	38	121.18	24	123.69	117.50	14	9,832	0.14%
2024/05/24	76	118.91	74	120.22	119.00	2	9,492	0.02%
2024/05/23	42	118.24	53	117.25	121.00	-11	8,851	-0.12%
2024/05/22	4	108.38	7	104.29	110.00	-3	8,404	-0.04%
2024/05/21	4	97.80	10	97.52	100.00	-6	8,229	-0.07%
2024/05/20	4	91.78	2	91.50	91.00	2	8,173	0.02%
2024/05/17	0	0.00	2	92.85	92.00	-2	8,099	-0.02%
2024/05/16	1	91.80	1	89.30	89.30	0	8,227	0.00%
2024/05/15	1	89.00	3	89.30	88.30	-2	8,242	-0.02%
2024/05/14	1	88.60	6	90.13	88.30	-5	8,227	-0.06%
2024/05/13	7	91.27	5	90.80	90.80	2	8,198	0.02%
2024/05/10	2	89.65	4	90.68	91.00	-2	8,046	-0.02%
2024/05/09	2	89.75	66	90.56	90.40	-64	7,906	-0.81%
2024/05/08	61	89.67	6	89.22	87.20	55	7,709	0.71%
2024/05/07	28	87.91	21	88.36	85.70	7	7,574	0.09%
2024/05/06	1	84.00	2	83.40	82.50	-1	7,326	-0.01%
2024/05/03	1	81.60	0	0.00	81.60	1	7,315	0.01%
2024/05/02	0	0.00	1	82.90	82.70	-1	7,363	-0.01%
2024/04/29	1	82.10	2	82.15	82.10	-1	7,425	-0.01%
2024/04/26	2	82.80	1	83.80	82.70	1	7,493	0.01%
2024/04/25	0	0.00	1	81.10	81.90	-1	7,730	-0.01%
2024/04/24	6	83.47	4	83.50	82.00	2	7,834	0.03%
2024/04/23	1	76.20	0	0.00	78.00	1	7,848	0.01%
2024/04/18	6	84.93	3	85.83	84.90	3	8,015	0.04%
2024/04/17	27	83.44	7	83.47	82.80	20	8,126	0.25%
2024/04/16	14	82.43	25	85.78	81.20	-11	8,175	-0.13%
2024/04/15	5	91.38	3	90.67	90.10	2	8,451	0.02%
2024/04/12	12	96.92	0	0.00	93.10	12	8,425	0.14%
2024/04/11	12	103.55	5.2	102.17	96.00	6.8	8,445	0.08%
2024/04/10	6	110.80	29	106.74	98.80	-23	8,425	-0.27%
2024/04/09	13	101.79	12.8	103.87	108.00	0.2	8,499	0.00%
2024/04/08	16	94.78	12	95.76	98.30	4	8,097	0.05%
2024/04/03	3	85.63	9	88.20	89.40	-6	7,966	-0.08%
2024/04/02	10	80.70	1	81.60	81.30	9	7,995	0.11%
2024/04/01	1	80.10	0	0.00	79.90	1	8,088	0.01%
2024/03/29	0	0.00	1	80.90	81.00	-1	8,358	-0.01%
2024/03/28	2	77.70	2	79.50	79.90	0	8,901	0.00%
2024/03/27	0	0.00	1	79.00	77.90	-1	9,082	-0.01%
2024/03/26	1	77.30	0	0.00	78.90	1	9,080	0.01%
2024/03/25	15	80.44	8	81.50	80.70	7	9,024	0.08%
2024/03/22	4	77.45	0	0.00	79.10	4	8,969	0.04%
2024/03/21	4	78.58	15	78.65	78.10	-11	8,951	-0.12%
2024/03/19	0	0.00	1	81.90	80.90	-1	8,922	-0.01%
2024/03/18	0	0.00	2	82.20	82.20	-2	8,865	-0.02%
2024/03/15	6	79.68	6	78.92	79.10	0	8,812	0.00%
2024/03/14	5	81.82	3	80.60	80.60	2	8,727	0.02%
2024/03/13	17	86.98	15	87.08	79.60	2	8,661	0.02%
2024/03/12	0.9	82.00	5.8	83.17	84.40	-4.9	8,973	-0.05%
2024/03/11	2	76.60	5	76.90	76.80	-3	9,593	-0.03%
2024/03/08	0	0.00	1	76.70	75.40	-1	9,932	-0.01%
2024/03/07	13	81.95	17	82.25	78.50	-4	10,478	-0.04%
2024/03/06	46	87.04	24	86.74	85.80	22	10,973	0.20%
2024/03/05	0	0.00	7.1	76.49	83.00	-7.1	10,446	-0.07%
2024/03/04	1	74.60	0	0.00	75.50	1	10,478	0.01%
2024/03/01	1	75.20	0	0.00	74.60	1	10,504	0.01%
2024/02/29	2	73.70	0	0.00	73.30	2	10,547	0.02%
2024/02/27	3	74.40	1	74.10	74.10	2	10,847	0.02%
2024/02/26	6	76.30	0	0.00	76.30	6	11,241	0.05%
2024/02/23	5	79.14	4	78.33	76.40	1	11,314	0.01%
2024/02/22	5	77.92	2	77.10	77.10	3	11,286	0.03%
2024/02/21	4	79.28	3	77.80	79.10	1	11,336	0.01%
2024/02/20	2	76.70	0	0.00	75.50	2	11,355	0.02%
2024/02/19	18	79.47	23	80.22	77.50	-5	11,402	-0.04%
2024/02/16	0	0.00	7	76.60	76.60	-7	11,448	-0.06%
2024/02/15	1	68.70	6	69.10	69.70	-5	11,552	-0.04%
2024/02/05	15	68.90	0	0.00	68.70	15	11,896	0.13%
2024/02/02	1	72.60	0	0.00	72.10	1	12,173	0.01%
2024/01/30	2	72.80	0	0.00	73.80	2	13,623	0.01%
2024/01/26	3	74.70	0	0.00	72.60	3	13,869	0.02%
2024/01/25	4	76.90	2	79.00	76.10	2	13,976	0.01%
2024/01/24	6	77.33	1	76.90	76.90	5	14,129	0.04%
2024/01/22	3	78.07	1	77.80	77.20	2	15,083	0.01%
2024/01/19	8	81.26	10.1	81.07	77.70	-2.1	15,258	-0.01%
2024/01/18	2	79.15	9	79.43	81.20	-7	15,528	-0.05%
2024/01/17	9	77.11	4	77.65	79.00	5	15,623	0.03%
2024/01/16	3	78.50	0	0.00	77.50	3	15,525	0.02%
2024/01/15	2	79.50	4	79.60	79.30	-2	15,436	-0.01%
2024/01/12	2	77.10	0	0.00	76.40	2	15,280	0.01%
2024/01/11	6	79.45	6	79.78	78.00	0	15,207	0.00%
2024/01/10	5	77.02	0	0.00	77.50	5	14,964	0.03%
2024/01/09	24	79.63	35	80.06	78.80	-11	14,799	-0.07%
2024/01/08	5	76.66	0	0.00	75.80	5	14,412	0.03%
2024/01/05	16	78.16	47	77.08	77.70	-31	14,363	-0.22%
2024/01/04	75	80.50	45	80.37	79.00	30	14,269	0.21%
2024/01/03	7	80.17	22	80.56	79.80	-15	13,760	-0.11%
2024/01/02	13	74.87	0	0.00	77.20	13	13,408	0.10%
2023/12/29	2	74.80	0	0.00	76.70	2	13,374	0.01%
2023/12/28	11	77.52	24	78.09	76.60	-13	13,409	-0.10%
2023/12/27	15	75.39	14	75.84	75.70	1	13,659	0.01%
2023/12/26	16	77.69	16	77.96	77.20	0	13,738	0.00%
2023/12/25	50	80.15	33	79.48	77.50	17	13,751	0.12%
2023/12/22	13	76.49	13	75.66	78.20	0	13,169	0.00%
2023/12/14	0	0.00	2	77.50	76.50	-2	13,026	-0.02%
2023/12/13	0	0.00	2	76.65	76.00	-2	13,024	-0.02%
2023/12/12	3	75.97	2	76.00	77.70	1	13,036	0.01%
2023/12/11	0	0.00	1	75.00	71.50	-1	13,032	-0.01%
2023/12/08	2	77.70	1	75.70	75.20	1	13,024	0.01%
2023/12/07	63	79.97	61	80.08	77.30	2	13,094	0.02%
2023/12/06	70	79.45	73	79.82	77.00	-3	12,391	-0.02%
2023/12/05	18	71.42	20	73.08	75.90	-2	11,690	-0.02%
2023/12/04	21	70.17	14	68.52	69.00	7	11,320	0.06%
2023/12/01	26	66.10	25	66.69	68.00	1	10,686	0.01%
2023/11/30	3	59.53	6	60.30	61.90	-3	9,899	-0.03%
2023/11/29	0	0.00	3	55.23	56.30	-3	9,627	-0.03%
2023/11/28	1	50.90	0	0.00	51.20	1	9,358	0.01%
2023/11/27	2	50.80	0	0.00	50.00	2	9,300	0.02%
2023/11/24	11	53.71	12	53.10	52.40	-1	9,262	-0.01%
2023/11/23	7	54.53	11	54.71	53.50	-4	8,975	-0.04%
2023/11/22	16	52.91	15	52.36	52.20	1	8,572	0.01%
2023/11/21	0	0.00	2	52.55	51.80	-2	8,508	-0.02%
2023/11/20	4	53.75	4	52.80	54.00	0	8,742	0.00%
2023/11/17	4	51.50	3	51.33	51.90	1	9,111	0.01%
2023/11/16	5	52.28	4	52.05	51.00	1	9,109	0.01%
2023/11/15	7	53.20	5	54.06	52.20	2	9,209	0.02%
2023/11/14	10	52.49	11	52.55	53.80	-1	9,017	-0.01%
2023/11/13	19	53.31	17	53.28	53.50	2	8,874	0.02%
2023/11/10	27	51.35	26	51.48	51.60	1	8,540	0.01%
2023/11/09	11	50.37	13	51.12	49.45	-2	8,308	-0.02%
2023/11/08	47	52.61	47	52.91	52.10	0	8,090	0.00%
2023/11/07	7	48.88	10	50.05	51.50	-3	7,254	-0.04%
2023/11/06	2	45.63	2	46.63	46.90	0	6,898	0.00%
2023/11/03	11	44.00	10	44.90	42.65	1	6,694	0.01%
2023/11/02	4	43.80	3	43.40	44.30	1	6,588	0.02%
2023/11/01	4	44.23	4	43.94	43.30	0	6,450	0.00%
2023/10/31	4	47.56	7	47.76	44.85	-3	6,230	-0.05%
2023/10/30	9	57.01	1	52.00	49.80	8	5,917	0.14%
2023/10/27	1	52.60	19	52.41	55.30	-18	5,229	-0.34%
2023/10/26	33	49.92	19	49.07	50.30	14	5,038	0.28%
2023/10/25	10	44.84	11	45.21	47.30	-1	4,610	-0.02%
2023/10/23	0	0.00	4	42.74	40.95	-4	4,620	-0.09%
2023/10/18	3	44.62	0	0.00	44.30	3	4,668	0.06%
2023/10/04	3	45.42	2	44.90	47.60	1	4,653	0.02%
2023/10/03	20	43.55	81	43.65	43.30	-61	4,538	-1.34%
2023/10/02	66	42.03	13	41.29	42.10	53	4,362	1.21%
2023/09/28	11	37.90	24	37.28	38.30	-13	4,392	-0.30%
2023/09/27	0	0.00	1	32.95	34.85	-1	4,121	-0.02%
2023/09/26	2	32.70	3	33.22	31.70	-1	4,115	-0.02%
2023/09/25	4	32.51	0	0.00	33.00	4	4,144	0.10%
2023/09/14	10	32.75	10	32.38	32.75	0	4,016	0.00%
2023/09/12	12	32.70	7	32.97	31.80	5	3,957	0.13%
2023/09/11	11	35.46	0	0.00	35.00	11	3,831	0.29%
2023/08/24	6	38.73	6	36.33	36.90	0	3,597	0.00%
2023/08/23	20	35.62	11	36.69	37.70	9	3,240	0.28%
2023/08/22	0	0.00	3	34.55	34.55	-3	2,736	-0.11%
2023/08/21	4	31.14	3.2	30.97	31.45	0.8	2,624	0.03%
2023/08/18	0	0.00	3	28.60	28.60	-3	2,425	-0.12%
2023/08/15	22	25.42	22	25.69	25.50	0	2,286	0.00%
2023/08/14	0	0.00	2	24.35	25.25	-2	2,196	-0.09%
2023/08/11	1	23.50	0	0.00	23.55	1	2,118	0.05%
2023/08/08	1	23.85	0	0.00	23.95	1	2,049	0.05%
2023/08/07	8	23.65	0	0.00	24.90	8	2,026	0.39%
2023/08/02	15	25.70	0	0.00	24.55	15	1,973	0.76%
2023/07/31	2	26.88	0	0.00	26.80	2	1,895	0.11%
2023/07/28	4	28.48	2	28.48	28.35	2	1,811	0.11%
2023/07/27	4	29.36	5.1	29.74	30.45	-1.1	1,672	-0.06%
2023/07/26	5	28.06	12	27.87	27.70	-7	1,583	-0.44%
2023/07/25	0	0.00	16	26.05	26.80	-16	1,386	-1.15%
2023/07/21	0	0.00	8	22.20	22.20	-8	1,313	-0.61%
2023/07/19	1.1	22.30	0	0.00	22.30	1.1	1,273	0.08%
2023/07/13	6	25.15	13	25.14	24.50	-7	1,160	-0.60%
2023/07/12	7	25.16	2	25.25	25.20	5	1,139	0.44%
2023/07/11	0	0.00	1	25.00	25.25	-1	1,115	-0.09%
2023/07/10	1	26.30	0	0.00	25.25	1	1,081	0.09%
2023/07/07	62	26.00	63	26.16	26.40	-1	1,041	-0.10%
2023/07/06	25	24.92	15	24.39	25.05	10	731	1.37%
2023/07/05	0	0.00	1	22.80	22.80	-1	496	-0.20%
2023/07/04	5	19.30	6	19.82	20.75	-1	437	-0.23%
2023/07/03	5	18.90	5	18.50	18.90	0	365	0.00%
2023/06/29	1	16.60	0	0.00	16.70	1	264	0.38%
2023/06/13	1	17.25	0	0.00	16.50	1	186	0.54%
2023/03/08	0	0.00	6	14.98	15.15	-6	179	-3.35%
2023/03/07	0	0.00	6	15.00	14.85	-6	175	-3.42%
2023/03/06	0	0.00	2	15.00	14.75	-2	175	-1.14%
2023/02/20	2	14.38	0	0.00	14.45	2	203	0.98%
2023/02/09	0	0.00	5	14.45	14.35	-5	245	-2.04%
2023/02/08	1	14.70	1	14.95	14.60	0	248	0.00%
2023/01/04	2	13.95	0	0.00	13.90	2	347	0.58%
2022/12/14	0	0.00	5	14.54	14.55	-5	407	-1.23%
2022/12/09	2	15.70	2	15.80	15.65	0	415	0.00%
2022/12/06	3	14.90	0	0.00	14.85	3	574	0.52%
2022/12/02	7	14.66	0	0.00	14.60	7	567	1.23%
2022/12/01	0	0.00	5	14.65	14.60	-5	567	-0.88%
2022/11/30	13	14.20	6	14.48	14.25	7	625	1.12%
2022/11/29	2	14.10	0	0.00	14.20	2	626	0.32%
2022/11/28	1	14.10	0	0.00	14.20	1	633	0.16%
2022/11/24	5	14.35	0	0.00	14.30	5	650	0.77%
2022/09/16	1	17.45	0	0.00	17.45	1	912	0.11%
2022/09/06	1	18.10	0	0.00	17.60	1	705	0.14%
2022/08/26	0	0.00	1	22.00	20.35	-1	588	-0.17%
2022/08/24	2	21.85	1	21.70	21.20	1	512	0.20%
2022/08/23	0	0.00	1	20.65	20.65	-1	327	-0.31%
2022/08/22	2	18.90	2	19.05	18.80	0	214	0.00%
2022/08/18	0	0.00	2	17.85	18.00	-2	68	-2.91%
2022/08/10	0	0.00	1	16.50	16.50	-1	59	-1.68%
2022/07/01	0.1	14.90	0	0.00	14.55	0.1	53	0.19%
2022/01/13	1	16.95	0	0.00	16.75	1	158	0.63%
2022/01/11	1	17.20	0	0.00	16.90	1	157	0.64%
2021/12/28	0	0.00	1	19.35	19.35	-1	71	-1.41%
2021/12/24	1	16.80	0	0.00	17.00	1	56	1.75%
2021/12/20	1	18.10	2	18.20	17.60	-1	47	-2.09%
2021/12/17	0	0.00	1	16.80	16.80	-1	32	-3.11%
2021/10/26	0	0.00	1	16.60	16.85	-1	12	-8.12%
2021/10/07	0	15.80	0	0.00	15.65	0	8	0.52%
2021/06/16	0	0.00	1	16.45	16.45	-1	53	-1.88%
2021/05/10	0	0.00	1	17.85	17.85	-1	51	-1.96%
2021/04/29	2	19.40	0	0.00	19.20	2	46	4.29%
2021/04/28	0	0.00	2	20.25	20.25	-2	39	-5.00%
2020/10/27	1	17.50	0	0.00	17.70	1	20	4.85%
2020/10/14	1	18.25	0	0.00	18.25	1	22	4.47%
2020/09/17	1	17.60	0	0.00	17.55	1	68	1.46%
2020/07/30	1	17.80	0	0.00	18.00	1	127	0.78%
2020/07/16	0	0.00	2	19.45	18.55	-2	127	-1.57%
2020/07/14	1	19.00	0	0.00	18.20	1	127	0.79%
2020/07/06	1	21.25	1	20.85	20.70	0	122	0.00%
2020/07/01	4	20.55	3	20.20	19.20	1	107	0.93%
2020/06/19	2	19.00	0	0.00	18.70	2	81	2.46%
2020/06/16	0	0.00	1	20.85	20.85	-1	67	-1.48%
2020/06/10	0	0.00	1	17.90	17.90	-1	31	-3.16%
2020/04/29	1	15.35	0	0.00	15.60	1	22	4.35%
2020/04/28	0	0.00	1	16.10	15.35	-1	21	-4.60%
2019/01/22	0	0.00	2	12.75	12.65	-2	13	-14.91%
2018/12/10	2	12.40	0	0.00	12.40	2	24	8.23%
2018/03/05	0	0.00	1	19.30	19.30	-1	31	-3.13%