普萊德 (6263)-統一-敦南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	161.50	159.00	-2	441	-0.45%
2024/05/06	1	152.00	0	0.00	150.50	1	544	0.18%
2024/04/24	3	153.00	0	0.00	155.00	3	581	0.52%
2024/04/01	2	156.50	0	0.00	156.50	2	709	0.28%
2024/03/28	0	0.00	1	156.00	156.00	-1	714	-0.14%
2024/03/21	2	161.50	0	0.00	159.00	2	770	0.26%
2024/03/19	2	165.00	0	0.00	164.00	2	783	0.26%
2024/03/15	2	165.00	1	170.50	167.00	1	783	0.13%
2024/03/14	1	168.50	4	167.50	168.50	-3	760	-0.39%
2024/03/12	2	163.00	0	0.00	162.00	2	743	0.27%
2024/03/07	2	165.00	0	0.00	163.00	2	717	0.28%
2024/03/06	2	171.50	0	0.00	171.50	2	703	0.28%
2024/03/05	0	0.00	2	175.00	173.00	-2	698	-0.29%
2024/03/04	2	172.50	0	0.00	172.00	2	685	0.29%
2024/03/01	0	0.00	2	172.00	170.00	-2	673	-0.30%
2024/02/29	2	163.50	3	168.50	167.00	-1	659	-0.15%
2024/02/27	4	168.38	2	167.75	166.00	2	647	0.31%
2024/02/26	1	178.00	3	173.67	175.50	-2	629	-0.32%
2024/02/23	3	168.00	4	170.00	168.00	-1	592	-0.17%
2024/02/22	1	162.00	1	163.50	163.00	0	566	0.00%
2024/02/21	1	160.00	1	163.00	160.00	0	558	0.00%
2024/02/20	3	162.00	0	0.00	160.50	3	552	0.54%
2024/02/19	4	163.00	13	162.85	162.00	-9	545	-1.65%
2024/02/16	11	164.41	6	162.42	164.50	5	520	0.96%
2024/02/15	3	152.33	0	0.00	152.50	3	494	0.61%
2024/02/05	2	152.50	20	157.33	155.50	-18	484	-3.72%
2024/02/02	18.4	150.71	0	0.00	151.00	18.4	450	4.08%
2024/01/31	0.2	146.50	0	0.00	143.50	0.2	425	0.06%
2024/01/29	0	0.00	0.3	150.00	147.50	-0.3	425	-0.07%
2024/01/26	0.3	143.50	1	143.50	143.00	-0.8	407	-0.18%
2024/01/25	2.5	145.84	0	0.00	146.00	2.5	391	0.63%
2024/01/10	0	0.00	5	141.28	139.50	-5	334	-1.49%
2024/01/09	4.3	147.00	0	0.00	146.00	4.3	316	1.34%
2024/01/08	4.3	144.36	5	141.60	146.50	-0.7	305	-0.21%
2024/01/05	1.2	145.87	2	145.25	144.50	-0.9	283	-0.30%
2024/01/03	6.1	154.32	1.1	154.23	154.00	5	267	1.87%
2024/01/02	10.3	155.73	11	155.50	154.00	-0.8	253	-0.30%
2023/12/29	2	149.00	2	148.50	149.50	0	213	0.00%
2023/12/27	3	143.50	4.2	148.47	141.00	-1.2	189	-0.62%
2023/12/26	6	144.50	3	142.20	143.00	3	171	1.73%
2023/12/22	1.2	142.83	0	0.00	143.00	1.2	159	0.75%
2023/12/21	5	145.10	4	146.75	146.00	1	152	0.66%
2023/12/20	0	0.00	1	144.00	146.00	-1	144	-0.69%
2023/12/14	1	135.00	1	132.50	131.50	0	66	0.00%
2023/07/25	2	141.00	1	143.00	142.50	1	241	0.41%
2023/07/10	1	128.50	1	129.50	127.50	0	269	0.00%
2023/07/07	0	0.00	1	136.00	133.50	-1	268	-0.37%
2023/07/05	0	0.00	1	137.00	137.00	-1	269	-0.37%
2023/07/03	5	136.40	0	0.00	134.50	5	263	1.90%
2023/06/16	0	0.00	1	126.50	126.00	-1	252	-0.40%
2023/06/12	1	121.50	2	123.00	123.00	-1	251	-0.40%
2023/06/09	1	126.50	0	0.00	126.50	1	243	0.41%
2023/06/06	0	0.00	1	116.50	116.50	-1	265	-0.38%
2023/06/02	0	0.00	2	119.00	118.50	-2	263	-0.76%
2023/05/31	0	0.00	1	118.50	118.00	-1	263	-0.38%
2023/05/17	1	113.50	0	0.00	114.00	1	252	0.40%
2023/05/16	1	111.00	0	0.00	111.50	1	251	0.40%
2023/05/09	2	119.50	3	119.17	118.50	-1	228	-0.44%
2023/04/27	3	130.83	3	129.17	129.00	0	197	0.00%
2023/04/14	0	0.00	1	122.00	122.00	-1	154	-0.65%
2023/04/13	2	124.25	2	123.50	122.00	0	143	0.00%
2023/04/11	1	115.50	1	115.00	114.50	0	129	0.00%
2023/04/10	1	113.00	1	114.00	113.50	0	125	0.00%
2023/03/31	1	110.00	0	0.00	111.50	1	121	0.82%
2023/03/28	0	0.00	1	108.50	109.00	-1	118	-0.85%
2023/03/27	2	109.75	2	109.25	111.00	0	117	0.00%
2023/03/16	1	101.50	0	0.00	102.00	1	122	0.82%
2023/03/13	1	101.00	0	0.00	103.00	1	112	0.89%
2023/03/10	2	102.50	0	0.00	99.10	2	104	1.91%
2023/03/02	0	0.00	1	92.20	92.50	-1	73	-1.36%
2023/03/01	0	0.00	1	92.60	92.70	-1	73	-1.36%
2023/02/13	2	86.20	0	0.00	87.00	2	72	2.75%
2022/12/13	0	0.00	1	89.90	87.70	-1	58	-1.71%
2022/12/12	1	89.80	0	0.00	90.50	1	54	1.83%
2022/06/29	0	0.00	1	75.50	75.30	-1	45	-2.21%
2022/06/20	0	0.00	2	76.00	75.80	-2	45	-4.37%
2022/06/01	0	0.00	0.1	75.40	75.00	-0.1	49	-0.13%
2022/05/20	0	0.00	2	75.60	75.90	-2	53	-3.76%
2022/04/18	0	0.00	0.1	73.70	74.10	-0.1	57	-0.16%
2022/04/15	0	0.00	0.2	72.84	73.20	-0.2	58	-0.35%
2022/02/22	0	73.60	0	0.00	73.00	0	60	0.00%
2021/11/17	1	67.90	0	0.00	68.00	1	41	2.41%
2021/11/04	0	0.00	0.1	67.80	67.70	-0.1	45	-0.13%
2021/11/01	0.1	68.50	0	0.00	67.90	0.1	47	0.21%
2021/10/29	0.1	67.38	0	0.00	67.10	0.1	49	0.20%
2021/08/11	0	0.00	1	65.90	65.60	-1	98	-1.01%
2021/07/21	0	0.00	1	67.30	67.40	-1	96	-1.03%
2021/07/08	1	67.00	0	0.00	67.10	1	98	1.01%
2021/06/16	0	0.00	7	66.73	65.90	-7	98	-7.10%
2021/05/04	2	65.00	0	0.00	65.10	2	69	2.89%
2021/04/12	2	65.50	0	0.00	65.50	2	61	3.27%
2021/03/31	1	64.10	0	0.00	64.40	1	56	1.77%
2021/03/16	0	0.00	1	63.00	63.10	-1	52	-1.92%
2021/03/02	0	0.00	1	62.50	62.60	-1	53	-1.87%
2021/02/23	1	61.90	0	0.00	62.10	1	52	1.91%
2020/11/18	0	0.00	1	62.00	62.00	-1	34	-2.88%
2020/11/16	0	0.00	1	61.90	61.80	-1	37	-2.65%
2020/09/23	0	0.00	0.3	62.40	62.20	-0.3	110	-0.26%
2020/08/03	1	69.00	0	0.00	68.80	1	100	1.00%
2020/07/20	1	69.00	0	0.00	69.40	1	88	1.13%
2020/07/10	4	68.00	0	0.00	68.00	4	84	4.73%
2020/07/06	2	67.60	0	0.00	68.10	2	79	2.50%
2020/05/04	1	62.20	0	0.00	62.50	1	101	0.98%
2020/03/25	2	57.50	0	0.00	57.30	2	87	2.28%
2020/03/19	0	0.00	2	52.50	52.00	-2	81	-2.46%
2020/03/11	0	0.00	2	64.40	63.80	-2	56	-3.56%
2020/03/10	0	0.00	4	62.60	63.90	-4	54	-7.33%
2019/05/07	5	64.80	0	0.00	64.50	5	65	7.59%
2018/12/13	0	0.00	15	57.00	57.10	-15	45	-33.13%
2018/09/25	0	0.00	1	57.70	58.00	-1	68	-1.46%
2018/05/18	0	0.00	0	61.60	61.60	0	71	-0.07%
2018/05/17	0	0.00	0.1	61.70	61.60	-0.1	75	-0.12%
2018/05/07	0.1	61.30	0	0.00	61.30	0.1	85	0.16%
2018/04/10	0	0.00	1	61.00	61.10	-1	157	-0.63%
2018/04/09	0	0.00	0.1	62.00	61.90	-0.1	159	-0.08%
2018/03/19	0.1	63.00	0	0.00	63.00	0.1	160	0.08%
2018/01/25	0	0.00	1	63.30	63.00	-1	203	-0.49%
2018/01/12	1	66.60	0	0.00	65.60	1	190	0.53%