鈺邦 (6449)-統一-敦南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	57	121.92	15	123.13	123.00	42	1,102	3.81%
2024/04/30	32	126.72	12	130.29	124.00	20	1,068	1.87%
2024/04/29	32	125.11	52	130.45	131.00	-20	1,012	-1.97%
2024/04/26	4	124.13	67	125.28	129.50	-63	861	-7.31%
2024/04/25	10	111.40	77	112.02	118.00	-67	749	-8.93%
2024/04/24	1	106.00	30	105.97	107.50	-29	663	-4.37%
2024/04/23	15	99.15	26	101.57	97.80	-11	620	-1.77%
2024/04/22	28	96.24	1	95.10	94.00	27	571	4.72%
2024/04/19	33	95.57	0	0.00	96.20	33	555	5.94%
2024/04/18	23	97.39	1	99.90	96.30	22	538	4.09%
2024/04/17	56	97.38	16.7	97.97	99.00	39.3	526	7.47%
2024/04/16	26.5	91.51	0	0.00	91.80	26.5	506	5.23%
2024/04/15	65.2	94.61	0	0.00	92.60	65.2	494	13.19%
2024/04/11	0	0.00	4	87.73	87.50	-4	443	-0.90%
2024/04/08	4	92.45	1	91.00	89.50	3	424	0.71%
2024/04/03	1	90.30	1	91.00	88.30	0	406	0.00%
2024/04/02	1	90.20	0	0.00	90.30	1	374	0.27%
2024/03/15	0	72.20	0	0.00	72.10	0	329	0.00%
2024/03/01	10	81.00	10	82.95	82.50	0	274	0.00%
2023/12/19	0	0.00	2	67.50	67.00	-2	279	-0.72%
2023/12/15	2	71.25	0	0.00	70.50	2	294	0.68%
2023/12/14	1	71.00	2	72.25	70.70	-1	295	-0.34%
2023/10/18	1	62.80	0	0.00	62.80	1	568	0.18%
2023/09/08	4	70.90	4	73.40	70.90	0	375	0.00%
2023/09/05	0	0.00	1	73.60	72.50	-1	307	-0.33%
2023/09/04	15	71.50	15	70.70	70.70	0	274	0.00%
2023/09/01	3	68.73	3	69.50	69.50	0	247	0.00%
2023/08/22	0	0.00	1	66.90	66.50	-1	225	-0.44%
2023/08/21	1	67.10	0	0.00	67.10	1	221	0.45%
2023/08/10	1	69.50	1	65.60	66.20	0	195	0.00%
2023/07/31	0	0.00	2	63.10	63.00	-2	127	-1.56%
2023/07/26	0	0.00	1	62.80	62.80	-1	117	-0.85%
2023/07/25	1	66.40	0	0.00	65.70	1	108	0.92%
2023/05/19	0	0.00	0	52.80	52.90	0	179	0.00%
2023/04/20	0	0.00	1	52.90	52.60	-1	185	-0.54%
2023/03/17	0	0.00	2	55.80	55.80	-2	132	-1.51%
2023/03/16	2	55.90	0	0.00	55.90	2	71	2.81%
2023/03/09	0	0.00	1	49.50	49.50	-1	33	-2.97%
2023/02/22	0	0.00	1	45.40	45.30	-1	28	-3.47%
2022/09/21	0	0.00	1	40.60	40.60	-1	46	-2.17%
2022/09/05	0	0.00	2	39.90	40.00	-2	37	-5.32%
2022/08/24	0	0.00	1	40.00	40.00	-1	35	-2.83%
2022/08/19	1	40.85	0	0.00	40.45	1	35	2.84%
2022/07/28	1	40.75	0	0.00	39.95	1	29	3.43%
2022/07/13	2	40.20	0	0.00	41.20	2	29	6.90%
2022/07/06	0	0.00	1	44.20	44.90	-1	28	-3.55%
2022/07/05	0	0.00	2	44.80	44.65	-2	28	-7.04%
2022/07/04	0	0.00	1	43.10	44.55	-1	28	-3.48%
2022/06/06	0	51.00	0	0.00	50.60	0	31	0.01%
2022/04/21	1	54.50	0	0.00	54.80	1	38	2.59%
2022/04/14	3	55.97	0	0.00	55.50	3	39	7.66%
2022/04/06	0	57.90	0	0.00	54.70	0	47	0.00%
2022/01/07	0	0.00	2	58.80	58.60	-2	85	-2.33%
2022/01/05	0	0.00	1	59.70	59.70	-1	86	-1.16%
2021/12/15	3	57.23	0	0.00	56.10	3	71	4.20%
2021/11/22	1	56.90	0	0.00	56.90	1	81	1.22%
2021/11/15	0	0.00	1	55.50	55.80	-1	86	-1.15%
2021/11/11	1	52.60	0	0.00	52.40	1	87	1.14%
2021/11/08	0	0.00	1	52.00	52.00	-1	94	-1.06%
2021/11/04	0	0.00	1	52.10	52.00	-1	96	-1.04%
2021/11/03	1	51.80	0	0.00	51.80	1	100	1.00%
2021/10/22	1	49.65	0	0.00	49.55	1	111	0.90%
2021/10/21	1	50.40	0	0.00	50.10	1	116	0.86%
2021/09/28	0	0.00	2	51.55	52.30	-2	209	-0.95%
2021/09/23	1	51.90	0	0.00	51.90	1	226	0.44%
2021/09/13	0	0.00	1	52.40	52.50	-1	247	-0.40%
2021/09/10	0	0.00	1	50.80	52.00	-1	249	-0.40%
2021/09/09	0	0.00	2	51.50	52.00	-2	249	-0.80%
2021/09/08	1	49.90	0	0.00	50.00	1	253	0.39%
2021/09/06	1	53.00	0	0.00	53.00	1	253	0.39%
2021/09/01	0	0.00	1	54.60	54.70	-1	258	-0.39%
2021/08/31	0	0.00	3	53.13	53.70	-3	257	-1.17%
2021/08/20	0	0.00	2	53.95	53.10	-2	280	-0.71%
2021/08/19	1	52.80	0	0.00	52.80	1	280	0.36%
2021/08/18	0	0.00	2	54.65	55.50	-2	279	-0.72%
2021/08/17	0	0.00	1	54.00	53.20	-1	280	-0.36%
2021/08/06	1	58.10	0	0.00	58.20	1	318	0.31%
2021/08/04	0	0.00	1	59.40	58.80	-1	349	-0.29%
2021/07/26	2	60.95	0	0.00	60.30	2	443	0.45%
2021/07/23	2	61.00	3	61.90	61.00	-1	457	-0.22%
2021/07/22	0	0.00	2	62.00	62.10	-2	473	-0.42%
2021/07/14	1	61.40	0	0.00	61.40	1	571	0.18%
2021/07/12	1	64.00	0	0.00	64.70	1	589	0.17%
2021/07/08	1	60.00	0	0.00	60.00	1	597	0.17%
2021/07/07	6	61.17	2	61.35	60.70	4	610	0.66%
2021/07/05	0	0.00	2	59.20	60.00	-2	633	-0.32%
2021/06/24	1	58.20	0	0.00	58.40	1	726	0.14%
2021/06/23	1	59.00	0	0.00	58.80	1	757	0.13%
2021/06/22	1	58.20	0	0.00	58.20	1	773	0.13%
2021/06/17	0	0.00	1	61.30	61.20	-1	1,116	-0.09%
2021/06/16	1	59.30	0	0.00	59.30	1	1,144	0.09%
2021/06/15	1	59.80	0	0.00	60.10	1	1,168	0.09%
2021/06/07	1	60.00	0	0.00	59.80	1	1,318	0.08%
2021/06/03	1	63.20	0	0.00	63.10	1	1,328	0.08%
2021/05/31	0	0.00	1	63.40	63.40	-1	1,338	-0.07%
2021/05/28	0	0.00	2	61.00	61.00	-2	1,344	-0.15%
2021/05/24	1	58.20	1	59.00	58.80	0	1,399	0.00%
2021/05/21	0	0.00	1	57.90	58.80	-1	1,433	-0.07%
2021/05/18	0	0.00	1	57.40	57.80	-1	1,473	-0.07%
2021/05/17	0	0.00	2	53.15	52.80	-2	1,486	-0.13%
2021/05/13	2	56.00	1	58.10	57.50	1	1,461	0.07%
2021/05/11	1	63.00	0	0.00	62.00	1	1,453	0.07%
2021/05/10	1	66.00	0	0.00	66.00	1	1,440	0.07%
2021/05/07	0	0.00	3	67.47	68.00	-3	1,447	-0.21%
2021/05/06	1	64.10	2	64.70	64.10	-1	1,449	-0.07%
2021/04/29	1	70.80	4	71.10	71.30	-3	1,424	-0.21%
2021/04/28	4	70.35	3	71.50	71.50	1	1,421	0.07%
2021/04/27	2	68.80	1	71.40	71.40	1	1,422	0.07%
2021/04/26	3	68.93	0	0.00	69.50	3	1,419	0.21%
2021/04/23	0	0.00	4	69.23	69.30	-4	1,421	-0.28%
2021/04/22	2	68.00	0	0.00	67.20	2	1,428	0.14%
2021/04/20	15	68.78	0	0.00	68.50	15	1,475	1.02%
2021/04/19	0	0.00	1	68.00	68.00	-1	1,621	-0.06%
2021/04/15	0	0.00	3	66.50	66.60	-3	1,683	-0.18%
2021/04/14	0	0.00	1	64.10	64.80	-1	1,684	-0.06%
2021/04/13	3	66.60	0	0.00	65.90	3	1,686	0.18%
2021/04/09	1.2	67.98	2	67.70	67.90	-0.8	1,692	-0.05%
2021/04/08	0.1	66.60	0	0.00	66.80	0.1	1,683	0.01%
2021/04/07	1.4	66.30	0	0.00	66.30	1.4	1,680	0.09%
2021/04/06	2	67.25	0	0.00	66.90	2	1,686	0.12%
2021/03/31	3	67.20	0.2	67.00	67.40	2.8	1,710	0.16%
2021/03/29	3	67.53	0	0.00	67.70	3	1,727	0.17%
2021/03/26	1.4	66.98	19	66.63	68.10	-17.6	1,716	-1.02%
2021/03/24	0	0.00	1	65.10	64.50	-1	1,733	-0.06%
2021/03/23	6.2	65.63	1	71.80	64.00	5.2	1,741	0.30%
2021/03/22	1	70.10	5	69.06	70.90	-4	1,603	-0.25%
2021/03/19	0.2	64.40	0	0.00	64.50	0.2	1,634	0.01%
2021/03/18	0.2	63.70	0	0.00	63.70	0.2	1,817	0.01%
2021/03/17	0.1	63.50	0	0.00	63.50	0.1	2,028	0.01%
2021/03/16	0.1	63.40	3	63.23	62.70	-2.9	2,013	-0.14%
2021/03/15	1.1	61.80	0	0.00	61.80	1.1	2,005	0.06%
2021/03/03	0	0.00	1	59.50	59.40	-1	1,997	-0.05%
2021/03/02	0	0.00	1	59.50	58.80	-1	2,003	-0.05%
2021/02/23	0	0.00	3	59.73	59.70	-3	2,095	-0.14%
2021/02/22	0	0.00	3	58.90	58.80	-3	2,100	-0.14%
2021/02/19	1	57.70	2	57.60	57.60	-1	2,110	-0.05%
2021/02/18	3	55.27	1	56.00	56.10	2	2,126	0.09%
2021/02/03	0	0.00	1	54.00	53.80	-1	2,166	-0.05%
2021/01/29	1	51.70	0	0.00	51.40	1	2,206	0.05%
2021/01/27	1	53.40	0	0.00	53.40	1	2,237	0.04%
2021/01/20	0	0.00	3	55.20	54.70	-3	2,298	-0.13%
2021/01/19	4	56.80	0	0.00	56.60	4	2,311	0.17%
2021/01/18	0	0.00	6	55.10	58.20	-6	2,319	-0.26%
2021/01/15	8	58.30	1	60.20	57.40	7	2,328	0.30%
2021/01/14	6	59.22	1	58.80	59.70	5	2,367	0.21%
2021/01/13	0	0.00	1	60.50	59.80	-1	2,511	-0.04%
2021/01/12	158	61.49	300	60.69	59.60	-142	2,574	-5.52%	大買/大賣/鉅額交易
2021/01/11	301	59.38	0	0.00	60.60	301	2,447	12.30%	大買/鉅額交易
2021/01/08	1	55.00	0	0.00	55.10	1	2,421	0.04%
2021/01/05	0	0.00	1	55.60	55.60	-1	2,452	-0.04%
2020/12/31	4	55.75	0	0.00	56.00	4	2,435	0.16%
2020/12/29	0	0.00	1	55.40	55.30	-1	2,431	-0.04%
2020/12/28	5	55.54	4	55.95	55.40	1	2,411	0.04%
2020/12/25	1	56.00	2	55.40	55.40	-1	2,392	-0.04%
2020/12/24	3	54.10	6	54.33	54.60	-3	2,372	-0.13%
2020/12/18	0	0.00	11	54.95	54.30	-11	2,336	-0.47%
2020/12/17	5	56.20	0	0.00	56.20	5	2,306	0.22%
2020/12/16	2	58.25	1	57.30	57.10	1	2,272	0.04%
2020/12/15	3	59.47	1	59.90	56.70	2	2,211	0.09%
2020/12/14	3	62.20	0	0.00	62.90	3	2,092	0.14%
2020/12/11	4	60.30	5	61.00	62.00	-1	1,884	-0.05%
2020/12/09	1	55.90	0	0.00	55.40	1	1,655	0.06%
2020/12/07	22	52.84	1	54.50	55.20	21	1,668	1.26%
2020/11/30	0	0.00	1	55.40	55.00	-1	1,695	-0.06%
2020/11/24	0	0.00	5	55.34	54.50	-5	1,791	-0.28%
2020/11/23	37	56.47	32	56.67	56.20	5	1,840	0.27%
2020/11/19	1	56.00	1	54.90	54.30	0	1,856	0.00%
2020/11/17	0	0.00	4	55.00	54.90	-4	1,849	-0.22%
2020/11/16	0	0.00	1	53.40	53.40	-1	1,831	-0.05%
2020/11/13	0	0.00	2	52.70	52.40	-2	1,817	-0.11%
2020/11/12	0	0.00	10	53.40	52.10	-10	1,821	-0.55%
2020/11/11	2	52.30	8	53.28	52.60	-6	1,832	-0.33%
2020/11/09	1	50.50	0	0.00	51.10	1	1,818	0.05%
2020/11/06	5	50.44	0	0.00	50.10	5	1,811	0.28%
2020/11/05	0	0.00	3	53.00	52.90	-3	1,805	-0.17%
2020/10/29	1	51.50	1	51.50	51.50	0	1,790	0.00%
2020/10/28	4	53.48	0	0.00	53.20	4	1,781	0.22%
2020/10/27	0	0.00	4	55.20	54.60	-4	1,770	-0.23%
2020/10/26	2	57.40	2	57.40	56.50	0	1,759	0.00%
2020/10/22	5	58.84	4	56.33	57.10	1	1,705	0.06%
2020/10/21	11	56.89	38	57.22	56.70	-27	1,652	-1.63%
2020/10/20	32	53.81	5	55.72	56.80	27	1,515	1.78%
2020/09/08	0	0.00	4	49.31	52.00	-4	1,106	-0.36%
2020/09/07	4	50.19	3	52.00	49.75	1	1,080	0.09%
2020/09/04	1	51.50	1	51.00	51.10	0	1,060	0.00%
2020/09/03	3	52.80	0	0.00	53.00	3	1,044	0.29%
2020/08/31	1	54.30	1	53.90	53.50	0	979	0.00%
2020/08/27	3	50.33	3	51.00	49.35	0	858	0.00%
2020/08/26	0	0.00	1	50.80	50.90	-1	777	-0.13%
2020/08/25	0	0.00	1	47.40	46.35	-1	694	-0.14%
2020/08/24	2	45.15	1	46.75	46.70	1	673	0.15%
2020/08/21	0	0.00	3	45.05	46.65	-3	642	-0.47%
2020/08/20	3	42.08	1	42.45	42.45	2	609	0.33%
2020/08/19	0	0.00	11	45.65	44.75	-11	592	-1.86%
2020/08/17	3	46.92	0	0.00	46.80	3	569	0.53%
2020/08/14	2	45.25	0	0.00	44.75	2	546	0.37%
2020/08/12	1	43.80	0	0.00	44.80	1	521	0.19%
2020/08/11	5	44.42	0	0.00	44.75	5	510	0.98%
2020/08/07	1	41.30	0	0.00	41.75	1	419	0.24%
2020/08/06	0	0.00	1	42.50	40.20	-1	402	-0.25%
2020/07/31	3	38.55	3	39.25	39.20	0	366	0.00%
2020/07/30	0	0.00	5	37.55	39.25	-5	350	-1.42%
2020/07/29	5	35.64	0	0.00	35.70	5	329	1.52%
2020/07/21	1	34.75	1	34.70	32.85	0	194	0.00%
2020/05/12	0	31.75	0	0.00	31.70	0	224	0.00%
2020/03/13	0	0.00	3	25.20	26.70	-3	564	-0.53%
2020/02/12	0	34.50	0	0.00	34.50	0	611	0.01%
2019/12/26	1	40.00	0	0.00	39.90	1	746	0.13%
2019/12/11	2	41.25	2	41.70	41.05	0	630	0.00%
2019/11/25	0	0.00	1	37.25	37.15	-1	486	-0.21%
2019/11/20	1	36.90	0	0.00	36.75	1	478	0.21%
2019/10/30	0	0.00	1	37.40	36.55	-1	426	-0.23%
2019/10/28	1	39.45	0	0.00	39.00	1	436	0.23%
2019/10/08	1	39.20	2	38.70	39.00	-1	313	-0.32%
2019/09/26	1	33.20	1	32.85	32.95	0	168	0.00%
2019/09/04	0	0.00	5	31.45	32.10	-5	157	-3.17%
2019/08/07	0	0.00	1	29.40	29.60	-1	146	-0.68%
2019/07/30	1	32.20	0	0.00	31.40	1	137	0.73%
2019/07/16	0	0.00	0.2	29.60	29.60	-0.2	122	-0.18%
2019/06/24	0	0.00	2	30.40	30.10	-2	168	-1.18%
2019/06/18	0	0.00	0	27.60	27.55	0	151	-0.02%
2019/06/14	0	0.00	0.2	27.15	27.25	-0.2	151	-0.12%
2019/05/31	2	29.00	0	0.00	29.00	2	147	1.36%
2019/05/13	0	0.00	3	29.70	29.45	-3	237	-1.26%
2019/04/15	3.1	32.79	0	0.00	32.55	3.1	229	1.35%
2019/04/11	0.7	32.85	0	0.00	32.80	0.7	234	0.29%
2019/03/11	0.2	32.90	0	0.00	32.90	0.2	263	0.07%
2019/02/25	0	0.00	1	34.60	34.45	-1	291	-0.34%
2019/02/21	1	35.50	0	0.00	35.05	1	288	0.35%
2018/12/22	0	0.00	1	30.50	30.50	-1	425	-0.23%
2018/12/05	1	33.00	0	0.00	32.95	1	524	0.19%
2018/11/22	0	0.00	1	30.90	30.00	-1	647	-0.15%
2018/11/21	1	30.55	0	0.00	30.65	1	659	0.15%
2018/09/06	0	0.00	75	46.02	45.65	-75	2,447	-3.06%
2018/09/05	2	46.70	77	47.04	46.70	-75	2,574	-2.91%
2018/09/04	0	0.00	150	47.54	47.55	-150	2,656	-5.65%	大賣/鉅額交易
2018/08/22	80	49.61	1	49.90	49.75	79	3,684	2.14%
2018/08/17	0	0.00	30	48.63	48.50	-30	4,260	-0.70%
2018/08/15	1	50.50	0	0.00	50.00	1	4,595	0.02%
2018/08/14	1	49.40	2	50.30	51.70	-1	4,878	-0.02%
2018/08/08	20	53.38	0	0.00	53.00	20	5,064	0.39%
2018/08/07	30	55.20	0	0.00	54.40	30	5,093	0.59%
2018/07/31	0	0.00	150	59.77	59.40	-150	5,640	-2.66%	大賣/鉅額交易
2018/07/30	0	0.00	50	59.63	59.70	-50	5,683	-0.88%
2018/07/25	0	0.00	1	62.50	62.40	-1	5,773	-0.02%
2018/07/23	100	59.68	0	0.00	60.40	100	5,848	1.71%
2018/07/19	144	62.70	0	0.00	61.50	144	5,983	2.41%	大買/鉅額交易
2018/07/18	0	0.00	1.1	60.62	61.00	-1.1	6,032	-0.02%
2018/07/17	156	62.63	0	0.00	62.50	156	6,106	2.55%	大買/鉅額交易
2018/07/12	0	0.00	1	64.20	65.40	-1	6,241	-0.02%
2018/07/11	0	0.00	1	64.30	63.90	-1	6,362	-0.02%
2018/07/10	0	0.00	1	64.90	65.10	-1	6,553	-0.02%
2018/07/03	0	0.00	3	69.07	68.00	-3	6,782	-0.04%
2018/07/02	0	0.00	1	71.30	70.50	-1	6,739	-0.01%
2018/06/27	0	0.00	140	71.66	71.50	-140	6,614	-2.12%	大賣/鉅額交易
2018/06/26	40	69.93	0	0.00	70.90	40	6,567	0.61%
2018/06/25	0	0.00	4	73.58	68.40	-4	6,530	-0.06%
2018/06/22	2	73.40	0	0.00	72.00	2	6,427	0.03%
2018/06/21	52	67.17	4	67.75	68.00	48	6,198	0.77%
2018/06/20	50	64.41	0	0.00	63.90	50	6,135	0.81%
2018/06/19	5	66.46	6	66.03	64.90	-1	6,170	-0.02%
2018/06/15	4	67.48	2	70.00	65.80	2	6,189	0.03%
2018/06/13	1	63.90	0	0.00	65.70	1	6,212	0.02%
2018/06/12	0	0.00	5	73.42	70.40	-5	6,106	-0.08%
2018/06/11	2	73.75	5	73.50	72.50	-3	6,050	-0.05%
2018/06/08	6	72.05	6	73.08	72.60	0	6,080	0.00%
2018/06/07	12	72.73	3	72.90	72.10	9	6,033	0.15%
2018/06/06	3	72.10	4	72.33	71.50	-1	5,993	-0.02%
2018/06/05	3	69.60	14	69.84	69.00	-11	5,948	-0.18%
2018/06/04	6	72.42	11	72.35	70.70	-5	5,947	-0.08%
2018/06/01	14	72.70	18	73.20	72.80	-4	5,979	-0.07%
2018/05/31	27	79.41	412	81.50	72.20	-385	6,005	-6.41%	大賣/鉅額交易
2018/05/30	18	78.01	29	77.84	78.40	-11	6,029	-0.18%
2018/05/29	22	75.40	17	75.25	75.30	5	5,860	0.09%
2018/05/28	9	74.10	4	71.53	74.80	5	5,816	0.09%
2018/05/25	15	68.28	6	67.67	68.00	9	5,916	0.15%
2018/05/24	3	64.50	5	65.06	64.50	-2	5,866	-0.03%
2018/05/23	72	66.97	9	64.97	64.00	63	5,825	1.08%
2018/05/22	4	69.88	3	68.57	70.40	1	5,656	0.02%
2018/05/21	1	64.20	0	0.00	64.00	1	5,429	0.02%
2018/05/18	64	63.26	0	0.00	63.80	64	5,456	1.17%
2018/05/17	88	63.58	85	64.54	63.00	3	5,570	0.05%
2018/05/16	177	62.63	2	64.00	63.00	175	5,673	3.08%	大買/鉅額交易
2018/05/15	105	62.64	1	62.50	62.20	104	5,838	1.78%	大買/鉅額交易
2018/05/14	40	63.50	40	64.12	63.30	0	6,089	0.00%
2018/05/11	4	65.13	3	64.97	62.50	1	6,343	0.02%
2018/05/10	4	63.43	3	64.83	65.40	1	6,303	0.02%
2018/05/07	0	0.00	1	60.50	60.50	-1	6,136	-0.02%
2018/05/04	4	59.58	1	60.10	58.30	3	6,109	0.05%
2018/05/03	0	0.00	3	60.93	58.60	-3	6,112	-0.05%
2018/04/27	0	0.00	6	60.65	60.50	-6	6,196	-0.10%
2018/04/26	6	62.35	0	0.00	57.80	6	6,211	0.10%
2018/04/25	1	63.30	2	62.35	63.40	-1	6,214	-0.02%
2018/04/23	4	63.20	3	63.87	61.80	1	6,149	0.02%
2018/04/20	1	62.70	1	62.90	61.50	0	6,090	0.00%
2018/04/19	0	0.00	2	61.15	60.70	-2	6,048	-0.03%
2018/04/18	1	59.30	0	0.00	59.10	1	6,016	0.02%
2018/04/17	1	60.00	0	0.00	58.50	1	5,997	0.02%
2018/04/16	4	65.05	7	65.24	64.70	-3	5,912	-0.05%
2018/04/13	8	62.18	19	62.72	62.90	-11	5,776	-0.19%
2018/04/12	3	60.40	2	60.90	59.50	1	5,669	0.02%
2018/04/11	4	59.10	7	59.86	60.00	-3	5,712	-0.05%
2018/04/10	2	58.60	0	0.00	57.50	2	5,797	0.03%
2018/04/09	1	57.00	0	0.00	56.70	1	5,950	0.02%
2018/03/28	10	57.76	1	57.10	56.60	9	6,524	0.14%
2018/03/27	0	0.00	2	59.40	59.10	-2	6,724	-0.03%
2018/03/26	1	59.00	0	0.00	58.70	1	6,873	0.01%
2018/03/23	0	0.00	1	60.10	59.90	-1	6,966	-0.01%
2018/03/22	5	61.74	42	63.84	60.70	-37	6,975	-0.53%
2018/03/21	11	63.35	4	62.48	61.80	7	6,958	0.10%
2018/03/20	3	62.87	8	60.10	63.00	-5	6,918	-0.07%
2018/03/19	12	59.85	2	60.40	60.00	10	6,876	0.15%
2018/03/16	1	63.10	40	63.21	62.60	-39	6,834	-0.57%
2018/03/15	3	63.17	39	63.31	63.80	-36	6,846	-0.53%
2018/03/14	233	63.78	130	63.93	63.90	103	6,913	1.49%	大買/大賣/鉅額交易
2018/03/13	1	62.50	0	0.00	61.90	1	6,879	0.01%
2018/03/12	0	0.00	5	61.70	62.10	-5	6,895	-0.07%
2018/03/09	1	62.20	10	61.58	61.70	-9	6,930	-0.13%
2018/03/08	2	65.45	0	0.00	63.60	2	7,030	0.03%
2018/03/07	11	66.33	21	68.07	65.60	-10	7,136	-0.14%
2018/03/06	20	66.00	2	65.60	66.10	18	7,172	0.25%
2018/03/05	7	67.87	5	66.72	66.50	2	7,119	0.03%
2018/03/02	5	62.66	2	63.95	63.30	3	6,927	0.04%
2018/03/01	2	63.10	2	64.05	63.20	0	6,848	0.00%
2018/02/27	4	62.38	3	62.47	61.50	1	6,823	0.01%
2018/02/26	2	57.95	1	56.60	58.60	1	6,683	0.01%
2018/02/23	0	0.00	1	54.10	53.30	-1	6,551	-0.02%
2018/02/22	0	0.00	1	53.40	53.50	-1	6,507	-0.02%
2018/02/21	1	52.40	2	52.60	52.30	-1	6,433	-0.02%
2018/02/12	2	52.00	0	0.00	50.40	2	6,408	0.03%
2018/02/09	1	52.20	0	0.00	50.40	1	6,358	0.02%
2018/02/08	3	60.63	5	60.94	56.00	-2	6,221	-0.03%
2018/02/07	1	64.40	2	64.60	62.10	-1	6,026	-0.02%
2018/02/06	5.1	62.60	2	65.65	60.40	3.1	5,792	0.05%
2018/02/05	3.1	62.81	3	63.13	67.10	0.1	5,498	0.00%
2018/02/02	2	59.25	1	59.80	61.00	1	5,136	0.02%
2018/01/25	0	0.00	1	59.80	58.00	-1	4,809	-0.02%
2018/01/24	0	0.00	1	58.90	58.60	-1	4,803	-0.02%
2018/01/23	0	0.00	1	57.50	56.40	-1	4,693	-0.02%
2018/01/22	1	58.10	0	0.00	58.00	1	4,671	0.02%
2018/01/19	2	55.65	0	0.00	55.10	2	4,624	0.04%
2018/01/17	0	0.00	1	54.40	53.80	-1	4,530	-0.02%
2018/01/16	0	0.00	1	55.50	56.00	-1	4,519	-0.02%
2018/01/15	0	0.00	1	56.20	56.00	-1	4,563	-0.02%
2018/01/11	0	0.00	1	57.10	58.00	-1	4,497	-0.02%
2018/01/09	3	58.93	2	58.35	57.50	1	4,406	0.02%
2018/01/08	0	0.00	1	59.00	58.80	-1	4,337	-0.02%
2018/01/05	2	58.80	1	58.00	59.90	1	4,301	0.02%
2018/01/04	4	59.95	2	59.60	59.10	2	4,206	0.05%
2018/01/03	1	60.70	1	62.00	57.20	0	4,027	0.00%