倉和 (6538)-統一-敦南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股▲0.41%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	188.50	3	191.17	188.50	-1	1,842	-0.05%
2024/05/13	4	189.75	3	187.33	191.50	1	1,823	0.05%
2024/05/10	3	185.00	5	186.20	188.00	-2	1,752	-0.11%
2024/05/09	4	180.75	5	182.10	179.50	-1	1,671	-0.06%
2024/05/08	0	0.00	4	173.25	173.50	-4	1,609	-0.25%
2024/05/07	2	167.50	0	0.00	167.00	2	1,590	0.13%
2024/05/06	5	172.80	2	175.50	169.50	3	1,579	0.19%
2024/05/03	99	178.90	99.1	180.38	172.50	-0.1	1,559	0.00%
2024/05/02	0	0.00	1	168.50	169.50	-1	1,488	-0.07%
2024/04/30	1	167.50	3	168.17	167.50	-2	1,475	-0.14%
2024/04/29	1	165.00	0	0.00	163.00	1	1,453	0.07%
2024/04/26	5.3	168.07	2	164.75	164.50	3.3	1,454	0.23%
2024/04/25	1	166.00	0	0.00	165.00	1	1,430	0.07%
2024/04/24	3	167.67	2	167.50	167.00	1	1,415	0.07%
2024/04/23	1.1	163.90	10	163.10	165.00	-9	1,385	-0.65%
2024/04/22	9	159.00	18	164.89	158.50	-9	1,363	-0.66%
2024/04/19	20	159.60	7	160.36	158.00	13	1,343	0.97%
2024/04/18	1	157.50	1	156.00	157.00	0	1,320	0.00%
2024/04/17	6	157.17	0	0.00	155.50	6	1,338	0.45%
2024/04/15	0	0.00	2	157.50	155.50	-2	1,328	-0.15%
2024/04/12	2	162.00	2	164.00	160.50	0	1,319	0.00%
2024/04/11	17	168.41	16	165.59	164.50	1	1,307	0.08%
2024/04/10	4.3	165.88	5.1	166.50	166.00	-0.8	1,305	-0.06%
2024/04/08	0.1	164.50	0	0.00	164.00	0.1	1,255	0.01%
2024/04/03	32	162.22	36	163.49	158.50	-4	1,240	-0.32%
2024/04/02	3	158.67	2.4	158.92	158.50	0.6	1,189	0.05%
2024/04/01	0.3	159.50	2.2	155.64	159.00	-1.9	1,185	-0.16%
2024/03/29	2	157.00	0	0.00	154.50	2	1,182	0.17%
2024/03/28	1	154.50	1	154.00	152.50	0	1,171	0.00%
2024/03/27	1	153.50	1	154.50	154.00	0	1,170	0.00%
2024/03/26	2	158.44	3	156.17	153.50	-1	1,174	-0.08%
2024/03/25	5	163.80	13	163.73	156.50	-8	1,168	-0.68%
2024/03/22	17.3	157.28	7	159.14	159.00	10.3	1,119	0.92%
2024/03/21	2	149.25	2	148.00	148.00	0	1,047	0.00%
2024/03/20	0	0.00	0	141.50	142.50	0	1,028	0.00%
2024/03/19	0	0.00	1	144.00	141.50	-1	1,050	-0.10%
2024/03/14	1	141.00	0	0.00	140.00	1	1,105	0.09%
2024/03/06	0	0.00	1	145.50	145.00	-1	1,370	-0.07%
2024/03/05	7	143.50	7	147.00	143.50	0	1,431	0.00%
2024/02/29	0	0.00	1	144.00	143.50	-1	1,466	-0.07%
2024/02/27	2	149.50	2	143.75	144.50	0	1,464	0.00%
2024/02/26	0	145.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	16	147.69	14	148.79	147.00	2	1,438	0.14%
2024/02/22	3	144.00	0	0.00	141.00	3	1,398	0.21%
2024/02/19	0	0.00	1	146.00	145.50	-1	1,362	-0.07%
2024/02/15	1	143.50	2	143.25	141.00	-1	1,336	-0.07%
2024/02/05	13	138.81	13	140.62	143.50	0	1,342	0.00%
2024/02/01	0	0.00	1	141.50	137.00	-1	1,340	-0.07%
2024/01/31	1	138.50	0	0.00	138.00	1	1,360	0.07%
2024/01/30	1	137.50	0	0.00	138.00	1	1,392	0.07%
2024/01/29	1	139.50	2	140.25	139.00	-1	1,398	-0.07%
2024/01/26	1	136.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	0	0.00	2	139.00	137.50	-2	1,428	-0.14%
2024/01/23	1	141.00	1	143.50	141.00	0	1,415	0.00%
2024/01/22	1	142.00	0	0.00	141.50	1	1,409	0.07%
2024/01/19	3	144.83	3	148.67	143.50	0	1,406	0.00%
2024/01/17	2	145.50	0	0.00	145.00	2	1,400	0.14%
2024/01/12	2	147.50	3	150.83	149.00	-1	1,380	-0.07%
2024/01/11	2	147.25	5	145.70	146.50	-3	1,353	-0.22%
2024/01/10	4	142.88	1	145.50	142.50	3	1,330	0.23%
2024/01/09	1	148.00	9	145.17	145.00	-8	1,332	-0.60%
2024/01/08	2	149.75	0	0.00	148.50	2	1,323	0.15%
2024/01/05	2	151.75	0	0.00	151.00	2	1,332	0.15%
2024/01/04	0	0.00	7	154.07	152.00	-7	1,368	-0.51%
2024/01/03	10	159.85	0	0.00	158.50	10	1,369	0.73%
2023/12/29	2	158.00	5	158.60	159.00	-3	1,369	-0.22%
2023/12/28	0	0.00	2	164.00	163.00	-2	1,358	-0.15%
2023/12/27	1	164.50	0	0.00	164.50	1	1,390	0.07%
2023/12/21	7	170.43	1	171.00	168.00	6	1,370	0.44%
2023/12/20	1	181.00	0	0.00	173.00	1	1,362	0.07%
2023/12/19	1	179.50	0	0.00	177.00	1	1,355	0.07%
2023/12/15	1	187.00	0	0.00	186.00	1	1,343	0.07%
2023/12/12	4	196.50	4	194.38	193.00	0	1,309	0.00%
2023/12/08	10	190.75	11	193.05	191.00	-1	1,256	-0.08%
2023/12/07	7	191.50	29	191.62	190.50	-22	1,244	-1.77%
2023/12/06	59	188.10	49	190.13	191.50	10	1,188	0.84%
2023/12/05	47	183.19	49	176.29	183.00	-2	1,088	-0.18%
2023/12/04	21	171.50	22	172.36	170.00	-1	973	-0.10%
2023/12/01	7	169.14	7	169.93	170.50	0	979	0.00%
2023/11/30	27	169.81	24	171.38	169.50	3	1,061	0.28%
2023/11/29	9	162.06	10	160.15	163.50	-1	999	-0.10%
2023/11/28	11	160.23	0	0.00	159.00	11	978	1.12%
2023/11/13	1	154.00	2	156.00	156.00	-1	1,444	-0.07%
2023/11/10	2	153.50	1	156.00	156.00	1	1,446	0.07%
2023/11/09	1	153.00	1	151.00	152.50	0	1,487	0.00%
2023/11/08	13	148.23	15	148.83	151.00	-2	1,561	-0.13%
2023/11/07	5	149.30	3	147.67	148.00	2	1,573	0.13%
2023/11/03	62	136.16	63	139.16	133.50	-1	1,551	-0.06%
2023/11/02	1	135.00	1	135.00	135.00	0	1,531	0.00%
2023/10/13	1	141.00	0	0.00	141.00	1	2,092	0.05%
2023/10/03	20	166.50	20	171.25	158.50	0	2,154	0.00%
2023/10/02	0	0.00	1	159.50	163.00	-1	2,224	-0.04%
2023/09/26	1	158.50	0	0.00	158.50	1	2,399	0.04%
2023/09/06	1	176.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	32	184.44	33	185.52	180.50	-1	2,282	-0.04%
2023/09/04	5	178.00	4	178.63	178.50	1	2,178	0.05%
2023/08/31	1	178.50	1	180.50	174.50	0	2,156	0.00%
2023/08/30	1	177.50	1	177.50	177.50	0	2,143	0.00%
2023/08/29	9	180.44	10	181.40	182.50	-1	2,107	-0.05%
2023/08/28	3	175.67	3	175.67	177.00	0	2,075	0.00%
2023/08/25	10	179.75	11	177.00	171.00	-1	2,050	-0.05%
2023/08/24	2	173.50	2	174.75	175.50	0	1,957	0.00%
2023/08/23	5	172.00	6	171.25	173.50	-1	1,929	-0.05%
2023/08/22	1	162.00	1	163.00	162.00	0	1,885	0.00%
2023/08/21	1	169.50	1	171.50	170.00	0	1,854	0.00%
2023/08/18	10	170.85	9	170.83	168.00	1	1,817	0.06%
2023/08/17	25	170.66	28	167.16	167.00	-3	1,714	-0.18%
2023/08/16	5	159.50	5	161.00	160.50	0	1,639	0.00%
2023/08/15	7	157.79	6	158.92	162.50	1	1,620	0.06%
2023/08/14	9	157.00	11	157.77	161.50	-2	1,586	-0.13%
2023/08/11	2	153.50	3	153.17	155.50	-1	1,501	-0.07%
2023/08/08	0	0.00	3	145.83	146.50	-3	1,498	-0.20%
2023/08/07	6	146.58	3	146.83	143.50	3	1,519	0.20%
2023/08/04	38	161.72	39.1	159.57	158.00	-1.1	1,498	-0.07%
2023/08/02	11.1	156.39	11	157.27	164.00	0.1	1,499	0.00%
2023/08/01	10	158.25	11	155.86	155.50	-1	1,477	-0.07%
2023/07/31	8	151.31	5	153.00	152.00	3	1,395	0.21%
2023/07/28	12	156.21	8	153.06	150.50	4	1,372	0.29%
2023/07/27	6	148.58	7	148.86	152.50	-1	1,344	-0.07%
2023/07/26	14	150.07	13	152.46	139.00	1	1,317	0.08%
2023/07/17	0	0.00	0.1	158.50	159.50	-0.1	1,299	-0.01%
2023/07/13	4	149.00	2.2	148.19	154.00	1.8	1,357	0.13%
2023/07/12	2	145.00	0	0.00	148.50	2	1,367	0.15%
2023/07/11	3.3	145.52	3	146.50	149.00	0.3	1,384	0.02%
2023/07/10	6	147.08	6	148.42	147.00	0	1,400	0.00%
2023/07/07	13	143.38	15	140.47	143.00	-2	1,369	-0.15%
2023/07/06	20	136.30	22	133.64	137.50	-2	1,268	-0.16%
2023/07/04	0	0.00	0.1	114.50	114.00	-0.1	1,201	-0.01%
2023/07/03	0	0.00	0.1	109.50	109.00	-0.1	1,178	-0.01%
2023/06/30	1.2	106.08	1	106.00	107.00	0.2	1,171	0.02%
2023/06/29	0	0.00	0	106.00	107.00	0	1,170	0.00%
2023/06/27	0	104.33	1	104.00	102.00	-1	1,165	-0.09%
2023/06/16	1	106.50	2	107.24	105.50	-1	1,155	-0.09%
2023/06/08	0	0.00	12.3	103.18	100.00	-12.3	1,133	-1.09%
2023/06/07	12	104.00	0	0.00	104.00	12	1,128	1.06%
2023/05/29	1	104.00	1	107.00	108.00	0	1,103	0.00%
2023/05/25	1	105.00	1	104.00	103.50	0	1,093	0.00%
2023/05/22	1	108.50	1	107.50	107.50	0	1,085	0.00%
2023/05/19	0	0.00	0.1	107.00	107.00	-0.1	1,079	-0.01%
2023/05/18	1	112.50	1	110.50	109.50	0	1,069	0.00%
2023/05/15	8	109.00	8	106.44	106.50	0	1,027	0.00%
2023/05/12	2	105.25	2	103.50	105.00	0	1,006	0.00%
2023/05/11	1	111.50	0	0.00	104.00	1	988	0.10%
2023/05/10	1	113.50	1.2	115.07	115.50	-0.2	961	-0.02%
2023/05/09	37.7	116.53	37.4	116.82	115.50	0.3	947	0.03%
2023/05/08	0	0.00	0.3	119.50	119.50	-0.3	837	-0.03%
2023/05/05	1.4	112.90	1	109.00	109.00	0.4	803	0.05%
2023/05/04	2	112.50	3	111.83	111.50	-1	791	-0.13%
2023/05/03	3.3	113.69	2.4	115.12	113.00	0.9	766	0.12%
2023/05/02	1.2	109.49	3	111.50	111.50	-1.8	720	-0.25%
2023/04/28	1	105.50	2	107.00	108.50	-1	695	-0.14%
2023/04/27	0	0.00	0.2	103.50	103.00	-0.2	677	-0.03%
2023/04/26	0.2	106.00	1.3	103.62	106.00	-1.1	667	-0.16%
2023/04/25	5	105.70	4	103.75	105.00	1	656	0.15%
2023/04/24	5.1	106.88	4	106.38	105.50	1.1	627	0.17%
2023/04/21	10.1	111.24	9	108.72	105.00	1.1	611	0.18%
2023/04/20	3.3	108.85	1	108.50	108.00	2.3	565	0.40%
2023/04/19	3	116.33	4	115.88	114.00	-1	540	-0.18%
2023/04/18	1	111.50	2	112.75	111.00	-1	499	-0.20%
2023/04/17	2	111.00	5	112.20	109.00	-3	465	-0.64%
2023/04/14	6	109.67	9	110.50	111.00	-3	442	-0.68%
2023/04/13	11	111.36	4.2	108.66	108.00	6.8	411	1.65%
2023/04/12	2	103.00	12	102.50	107.50	-10	340	-2.94%
2023/04/11	5.2	97.22	1	97.80	98.10	4.2	296	1.43%
2023/04/10	9	98.81	2	97.50	97.30	7	277	2.52%
2023/04/07	1	96.00	1	96.80	96.90	0	217	0.00%
2023/02/09	0	0.00	5	81.62	81.90	-5	142	-3.51%
2023/02/07	5	75.88	0	0.00	79.40	5	121	4.10%
2022/09/26	0	0.00	4	72.80	71.90	-4	236	-1.69%
2022/09/20	0	0.00	1	80.90	81.00	-1	240	-0.42%
2022/09/19	1	82.80	0	0.00	79.80	1	243	0.41%
2022/09/16	0	0.00	1	82.40	82.80	-1	243	-0.41%
2022/09/15	1	85.70	0	0.00	83.60	1	246	0.41%
2022/09/14	0	0.00	1	85.50	85.50	-1	252	-0.40%
2022/09/12	1	83.60	1	84.40	84.10	0	249	0.00%
2022/09/05	4	87.65	3	83.87	83.70	1	253	0.39%
2022/09/02	4	89.30	0	0.00	88.80	4	248	1.61%
2022/08/26	2	80.60	2	80.80	80.30	0	216	0.00%
2022/08/25	2	79.10	4	79.58	79.70	-2	235	-0.85%
2022/08/24	2	79.70	0	0.00	78.30	2	241	0.83%
2022/08/23	0	0.00	1	78.20	78.30	-1	245	-0.41%
2022/08/22	3	79.47	2	79.45	78.50	1	253	0.39%
2022/08/19	0	0.00	1	78.90	78.60	-1	256	-0.39%
2022/08/18	2	77.40	1.3	77.60	78.70	0.8	258	0.29%
2022/08/17	2	77.30	3	77.70	77.40	-1	261	-0.38%
2022/08/16	4.3	78.47	4	78.05	76.50	0.3	264	0.09%
2022/08/15	1	75.70	1	76.00	76.50	0	265	0.00%
2022/08/12	2	75.35	2	75.80	75.70	0	276	0.00%
2022/08/11	1	74.50	1	75.50	74.70	0	300	0.00%
2022/08/10	1	74.10	1	74.20	73.90	0	318	0.00%
2022/08/09	3	74.43	2	74.50	74.50	1	337	0.30%
2022/06/16	0	0.00	1	79.40	79.40	-1	439	-0.23%
2022/06/10	0	0.00	2	86.70	85.30	-2	444	-0.45%
2022/06/02	1	92.10	1	92.40	89.50	0	433	0.00%
2022/05/23	1	85.30	2	85.30	85.30	-1	431	-0.23%
2022/05/20	2	87.55	2	87.80	86.80	0	443	0.00%
2022/05/19	1	86.30	2	86.15	86.20	-1	439	-0.23%
2022/05/18	5	93.38	4	92.95	91.80	1	424	0.24%
2022/05/17	4	92.13	4	92.63	92.70	0	433	0.00%
2022/05/16	7	93.67	9	93.39	93.80	-2	420	-0.48%
2022/05/04	1	74.30	0	0.00	76.90	1	342	0.29%
2022/04/22	0	0.00	1	77.70	77.10	-1	454	-0.22%
2022/04/19	1	78.60	0	0.00	78.80	1	624	0.16%
2022/04/15	1	78.60	0	0.00	78.90	1	663	0.15%
2022/04/08	1	79.90	0	0.00	79.80	1	715	0.14%
2022/03/31	1	86.00	0	0.00	85.10	1	860	0.12%
2022/03/28	0	0.00	2	85.90	86.60	-2	932	-0.21%
2022/03/25	0	0.00	2	87.20	86.80	-2	931	-0.21%
2022/03/10	1	91.50	0	0.00	90.50	1	968	0.10%
2022/03/07	1	91.00	0	0.00	90.80	1	963	0.10%
2022/03/03	2	98.20	4	98.65	97.00	-2	951	-0.21%
2022/03/02	2	94.85	2	94.80	96.30	0	933	0.00%
2022/02/23	6	97.40	8	96.49	96.50	-2	919	-0.22%
2022/02/22	7	99.13	1	98.40	96.60	6	914	0.66%
2022/02/18	1	100.00	1	101.00	100.00	0	887	0.00%
2022/02/17	17	97.35	17	98.84	99.10	0	877	0.00%
2022/01/25	0	0.00	1	88.60	85.50	-1	813	-0.12%
2022/01/18	1	100.00	1	102.00	101.50	0	777	0.00%
2022/01/17	2	105.25	0	0.00	105.00	2	753	0.27%
2022/01/14	101	105.65	100	99.26	107.00	1	708	0.14%	大買/
2022/01/13	0	0.00	1	105.00	101.50	-1	647	-0.15%
2022/01/12	0	0.00	2	99.80	97.50	-2	555	-0.36%
2022/01/11	0	0.00	3	98.63	99.00	-3	540	-0.55%
2022/01/10	3	94.70	0	0.00	99.00	3	521	0.58%
2022/01/05	10	95.49	10	92.93	92.70	0	492	0.00%
2022/01/04	1	96.00	0	0.00	96.00	1	485	0.21%
2022/01/03	11	99.50	12	99.57	99.10	-1	476	-0.21%
2021/12/30	4	96.88	4	97.03	97.30	0	458	0.00%
2021/12/29	8	97.94	10	98.54	98.30	-2	454	-0.44%
2021/12/28	4	93.90	2	93.75	94.60	2	430	0.46%
2021/12/27	4	97.05	3	101.27	96.00	1	435	0.23%
2021/12/20	4	79.83	4	79.00	79.10	0	308	0.00%
2021/12/14	0	0.00	1	80.40	77.80	-1	302	-0.33%
2021/12/13	1	83.30	0	0.00	81.80	1	298	0.34%
2021/11/10	1	73.60	0	0.00	73.40	1	281	0.35%
2021/11/03	0	0.00	2	76.10	75.60	-2	298	-0.67%
2021/11/02	1	78.60	0	0.00	78.10	1	298	0.34%
2021/11/01	1	80.80	0	0.00	81.80	1	295	0.34%
2021/10/05	4	74.63	4	75.18	75.20	0	496	0.00%
2021/08/20	2	97.80	2	96.40	96.90	0	449	0.00%
2021/08/16	2	98.50	2	95.90	95.60	0	455	0.00%
2021/08/10	0	0.00	1	101.00	100.00	-1	463	-0.22%
2021/08/06	0	0.00	3	107.50	107.00	-3	481	-0.62%
2021/07/29	6	130.00	3	128.83	132.00	3	472	0.64%
2021/07/28	5	120.50	3	120.33	120.50	2	420	0.48%
2021/07/20	0	0.00	3	113.50	111.00	-3	355	-0.84%
2021/07/16	3	112.00	0	0.00	112.50	3	356	0.84%
2021/06/23	0	0.00	1	116.00	113.00	-1	498	-0.20%
2021/06/16	1	115.50	0	0.00	115.00	1	500	0.20%
2021/05/20	0	0.00	1	111.00	111.00	-1	568	-0.18%
2021/05/14	1	109.00	0	0.00	108.00	1	555	0.18%
2021/05/12	5	112.50	5	111.80	107.50	0	542	0.00%
2021/05/11	0	0.00	2	117.50	117.50	-2	526	-0.38%
2021/05/05	0	0.00	5	131.50	131.50	-5	507	-0.99%
2021/04/20	0	0.00	2	160.50	161.00	-2	621	-0.32%
2021/04/15	2	161.50	0	0.00	162.00	2	632	0.32%
2021/04/14	0	0.00	2	162.50	163.00	-2	646	-0.31%
2021/04/13	2	171.50	0	0.00	167.00	2	644	0.31%
2021/04/09	1	174.00	1	173.00	173.00	0	636	0.00%
2021/04/08	2	176.75	4	177.75	176.00	-2	630	-0.32%
2021/04/07	4	174.25	3	171.83	173.00	1	605	0.17%
2021/04/01	2	161.25	0	0.00	160.00	2	578	0.35%
2021/03/12	0	0.00	2	158.00	158.50	-2	664	-0.30%
2021/03/08	0	0.00	1	161.00	154.00	-1	693	-0.14%
2021/03/05	3	159.83	0	0.00	159.00	3	700	0.43%
2021/02/25	0	0.00	2	169.50	169.50	-2	808	-0.25%
2021/02/24	2	175.00	0	0.00	171.00	2	901	0.22%
2021/02/23	1	171.00	6	172.50	172.50	-5	1,010	-0.49%
2021/02/22	3	171.17	0	0.00	172.00	3	1,019	0.29%
2021/02/19	2	164.50	1	165.00	166.00	1	1,020	0.10%
2021/02/04	2	159.00	2	156.50	156.00	0	1,069	0.00%
2021/01/29	1	157.00	0	0.00	156.00	1	1,267	0.08%
2021/01/25	0	0.00	1	170.50	169.00	-1	1,418	-0.07%
2021/01/22	1	169.00	0	0.00	169.00	1	1,427	0.07%
2021/01/21	0	0.00	2	165.00	165.00	-2	1,427	-0.14%
2021/01/20	0	0.00	2	172.00	167.50	-2	1,447	-0.14%
2021/01/19	4	176.25	0	0.00	175.00	4	1,441	0.28%
2021/01/13	1	172.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	1	179.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	0	0.00	2	178.50	179.50	-2	1,398	-0.14%
2021/01/08	1	184.50	1	186.50	184.00	0	1,433	0.00%
2021/01/07	4	185.38	1	187.00	183.50	3	1,475	0.20%
2021/01/06	2	179.00	2	180.00	179.00	0	1,496	0.00%
2020/12/31	0	0.00	71	181.32	181.00	-71	1,570	-4.52%
2020/12/29	0	0.00	1	184.00	184.00	-1	1,701	-0.06%
2020/12/25	0	0.00	3	184.00	185.50	-3	1,776	-0.17%
2020/12/24	0	0.00	0	187.00	184.50	0	1,812	0.00%
2020/12/23	3	182.00	0	0.00	188.50	3	1,832	0.16%
2020/12/18	0	0.00	3	188.00	186.00	-3	1,943	-0.15%
2020/12/16	3	191.00	0	0.00	192.00	3	2,001	0.15%
2020/12/14	0	0.00	0.1	192.00	191.00	-0.1	2,076	0.00%
2020/12/11	2	188.00	0	0.00	187.00	2	2,123	0.09%
2020/12/10	0	0.00	47.1	190.46	190.00	-47.1	2,191	-2.15%
2020/12/09	6	193.75	18	193.83	192.50	-12	2,233	-0.54%
2020/12/07	0	0.00	2	194.75	193.50	-2	2,303	-0.09%
2020/12/03	1	209.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	1	206.50	1	206.00	205.00	0	2,436	0.00%
2020/12/01	0	0.00	0.2	204.00	204.00	-0.2	2,566	-0.01%
2020/11/30	1	207.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	213.50	2	212.00	211.50	-1	2,799	-0.04%
2020/11/26	64	209.91	1	208.00	208.00	63	2,833	2.22%
2020/11/25	0	0.00	5	215.00	207.50	-5	2,865	-0.17%
2020/11/24	1	219.50	6	218.42	212.00	-5	2,947	-0.17%
2020/11/23	11	218.91	19	220.18	219.00	-8	2,974	-0.27%
2020/11/20	23	206.54	8	202.56	210.50	15	2,945	0.51%
2020/11/19	0	0.00	5	194.20	194.50	-5	2,885	-0.17%
2020/11/18	5	191.50	4	190.50	191.00	1	2,961	0.03%
2020/11/17	2	194.00	0	0.00	191.50	2	3,095	0.06%
2020/11/16	3	193.50	1	193.50	191.00	2	3,164	0.06%
2020/11/12	0	0.00	3	193.83	192.00	-3	3,290	-0.09%
2020/11/11	47	189.64	37	192.19	191.00	10	3,345	0.30%
2020/11/10	15	198.33	19	199.26	193.50	-4	3,354	-0.12%
2020/11/09	1	197.50	10	192.20	204.50	-9	3,316	-0.27%
2020/11/06	13	188.04	2	193.50	186.00	11	3,256	0.34%
2020/11/05	8	192.44	8	191.13	190.00	0	3,250	0.00%
2020/11/04	3	188.33	7	186.71	186.00	-4	3,211	-0.12%
2020/11/03	0	0.00	1	192.00	187.50	-1	3,187	-0.03%
2020/11/02	3	191.00	2	192.25	187.00	1	3,183	0.03%
2020/10/30	1	206.00	2	200.00	199.00	-1	3,156	-0.03%
2020/10/29	1	205.50	1	207.50	207.50	0	3,155	0.00%
2020/10/28	1	209.00	1	214.00	208.00	0	3,181	0.00%
2020/10/27	70	207.14	1	207.50	207.50	69	3,162	2.18%
2020/10/23	2	213.00	0	0.00	211.50	2	3,214	0.06%
2020/10/22	1	209.50	1	213.00	211.00	0	3,241	0.00%
2020/10/21	2	211.75	0	0.00	213.00	2	3,286	0.06%
2020/10/19	3	211.67	1	211.50	214.50	2	3,344	0.06%
2020/10/16	1	213.00	3	209.83	206.00	-2	3,322	-0.06%
2020/10/15	2	219.00	4	218.00	216.00	-2	3,296	-0.06%
2020/10/14	1	230.00	1	229.00	228.00	0	3,260	0.00%
2020/10/13	2	232.50	1	229.50	234.00	1	3,244	0.03%
2020/10/12	2	232.25	2	235.50	231.00	0	3,243	0.00%
2020/10/08	6	238.17	6	241.17	236.50	0	3,253	0.00%
2020/10/07	4	238.88	13	238.38	238.00	-9	3,226	-0.28%
2020/10/06	53	233.44	43	231.16	228.50	10	3,157	0.32%
2020/10/05	2	230.00	1	235.50	232.50	1	3,182	0.03%
2020/09/30	2	233.00	1	234.00	237.00	1	3,170	0.03%
2020/09/29	22	231.82	24	235.25	232.00	-2	3,146	-0.06%
2020/09/25	0	0.00	3	238.33	234.00	-3	3,125	-0.10%
2020/09/24	5	258.00	1	256.00	248.50	4	3,075	0.13%
2020/09/23	2	265.00	1	251.50	265.00	1	3,067	0.03%
2020/09/22	0	0.00	8	259.06	250.00	-8	3,079	-0.26%
2020/09/21	1	259.50	8	264.00	259.00	-7	3,092	-0.23%
2020/09/18	7	264.07	0	0.00	265.00	7	3,080	0.23%
2020/09/17	7	268.93	0	0.00	260.50	7	3,065	0.23%
2020/09/16	0	0.00	9	262.11	264.50	-9	3,037	-0.30%
2020/09/15	1	258.50	1	260.50	258.50	0	2,995	0.00%
2020/09/14	4	248.38	2	251.00	252.00	2	2,930	0.07%
2020/09/11	1	253.00	0	0.00	255.00	1	2,892	0.03%
2020/09/10	0	0.00	3	269.33	263.50	-3	2,858	-0.10%
2020/09/09	1	272.50	1	276.50	268.00	0	2,827	0.00%
2020/09/08	0	0.00	1	259.00	274.50	-1	2,803	-0.04%
2020/09/07	0	0.00	30	272.87	268.50	-30	2,768	-1.08%
2020/09/04	6	278.83	4	286.88	275.00	2	2,759	0.07%
2020/09/03	0	0.00	2	286.00	280.00	-2	2,667	-0.07%
2020/09/02	9	252.67	4	253.00	266.00	5	2,568	0.19%
2020/09/01	2	244.25	1	252.00	242.00	1	2,509	0.04%
2020/08/31	2	249.25	1	250.50	248.00	1	2,518	0.04%
2020/08/28	1	253.50	2	255.00	245.50	-1	2,490	-0.04%
2020/08/27	1	241.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	0	0.00	3	280.33	276.50	-3	2,385	-0.13%
2020/08/24	2	277.25	3	276.83	275.00	-1	2,374	-0.04%
2020/08/21	2	255.00	4	256.50	262.00	-2	2,330	-0.09%
2020/08/20	9	234.33	9	237.72	241.00	0	2,298	0.00%
2020/08/19	3	240.17	4	239.63	238.50	-1	2,348	-0.04%
2020/08/18	25	229.14	11	230.73	230.00	14	2,321	0.60%
2020/08/17	2	218.00	9	219.50	228.00	-7	2,318	-0.30%
2020/08/14	0	0.00	1	205.00	207.50	-1	2,311	-0.04%
2020/08/13	0	0.00	1	199.00	193.50	-1	2,436	-0.04%
2020/08/11	0	0.00	4	213.00	208.00	-4	2,577	-0.16%
2020/08/10	0	0.00	5	212.20	212.00	-5	2,621	-0.19%
2020/08/06	0	0.00	6	210.50	209.00	-6	2,782	-0.22%
2020/08/04	1	205.00	1	201.00	201.00	0	3,023	0.00%
2020/08/03	2	208.50	1	210.00	206.00	1	3,119	0.03%
2020/07/31	1	200.00	2	200.00	201.00	-1	3,113	-0.03%
2020/07/30	2	195.50	0	0.00	198.50	2	3,122	0.06%
2020/07/29	2	197.00	4	198.38	200.00	-2	3,116	-0.06%
2020/07/28	2	191.50	1	193.00	187.00	1	3,095	0.03%
2020/07/27	3	199.33	0	0.00	195.00	3	3,088	0.10%
2020/07/24	1	215.00	2	218.00	208.50	-1	3,100	-0.03%
2020/07/23	1	232.00	2	231.50	231.50	-1	3,065	-0.03%
2020/07/22	2	233.50	1	233.00	233.00	1	3,105	0.03%
2020/07/21	3	239.00	1	233.50	233.50	2	3,135	0.06%
2020/07/20	2	238.50	0	0.00	237.50	2	3,161	0.06%
2020/07/17	3	238.00	2	240.00	237.00	1	3,166	0.03%
2020/07/16	1	240.00	2	234.75	235.50	-1	3,167	-0.03%
2020/07/15	4	239.00	3	244.00	237.50	1	3,168	0.03%
2020/07/13	1	234.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	3	239.67	1	246.00	233.00	2	3,247	0.06%
2020/07/09	1	234.00	1	234.00	233.00	0	3,262	0.00%
2020/07/08	1	239.50	0	0.00	238.00	1	3,280	0.03%
2020/07/07	1	242.00	0	0.00	237.00	1	3,301	0.03%
2020/07/06	2	246.00	1	252.50	245.50	1	3,345	0.03%
2020/07/02	2	255.50	2	257.00	254.00	0	3,448	0.00%
2020/07/01	1	258.50	1	249.00	250.00	0	3,442	0.00%
2020/06/30	0	0.00	4	239.38	254.00	-4	3,451	-0.12%
2020/06/29	3	231.00	3	237.00	231.00	0	3,452	0.00%
2020/06/24	2	250.00	1	249.50	243.50	1	3,484	0.03%
2020/06/23	1	247.50	0	0.00	247.50	1	3,528	0.03%
2020/06/19	2	259.50	0	0.00	257.00	2	3,583	0.06%
2020/06/18	0	0.00	2	257.50	255.00	-2	3,606	-0.06%
2020/06/17	2	257.25	0	0.00	255.00	2	3,604	0.06%
2020/06/16	1	257.00	1	259.00	256.50	0	3,622	0.00%
2020/06/15	1	252.00	1	256.00	253.50	0	3,633	0.00%
2020/06/11	2	267.00	1	258.00	256.50	1	3,605	0.03%
2020/06/10	4	275.00	2	276.00	273.50	2	3,566	0.06%
2020/06/09	0	0.00	2	283.50	283.50	-2	3,528	-0.06%
2020/06/08	0	0.00	2	279.50	275.50	-2	3,475	-0.06%
2020/06/05	3	274.67	2	276.00	273.00	1	3,436	0.03%
2020/06/04	2	272.00	1	274.00	270.00	1	3,389	0.03%
2020/06/03	2	270.00	1	274.50	269.50	1	3,371	0.03%
2020/06/02	0	0.00	3	270.67	268.00	-3	3,342	-0.09%
2020/06/01	5	276.10	2	276.50	268.50	3	3,316	0.09%
2020/05/29	2	282.00	0	0.00	284.50	2	3,290	0.06%
2020/05/28	2	289.00	1	288.00	281.50	1	3,338	0.03%
2020/05/27	2	293.75	2	296.00	290.00	0	3,353	0.00%
2020/05/26	1	289.50	4	279.63	299.00	-3	3,304	-0.09%
2020/05/25	4	271.75	1	273.50	272.00	3	3,244	0.09%
2020/05/22	1	273.00	1	287.00	266.50	0	3,286	0.00%
2020/05/21	3	285.67	8	286.81	281.00	-5	3,287	-0.15%
2020/05/20	4	288.25	2	286.25	288.00	2	3,229	0.06%
2020/05/19	5	265.50	2	262.50	278.00	3	3,101	0.10%
2020/05/18	0	0.00	1	255.00	254.50	-1	3,006	-0.03%
2020/05/15	3	257.00	7	254.00	254.50	-4	2,963	-0.13%
2020/05/14	1	265.00	0	0.00	252.00	1	2,910	0.03%
2020/05/13	0	0.00	1	249.00	264.00	-1	2,866	-0.03%
2020/05/12	2	247.50	0	0.00	247.00	2	2,822	0.07%
2020/05/11	4	257.88	5	258.00	241.00	-1	2,830	-0.04%
2020/05/08	5	238.20	2	239.00	250.50	3	2,673	0.11%
2020/05/07	1	233.00	1	232.00	228.00	0	2,583	0.00%
2020/05/06	0	0.00	1	226.50	226.50	-1	2,577	-0.04%
2020/05/05	1	231.50	0	0.00	230.00	1	2,579	0.04%
2020/05/04	1	232.00	1	229.00	231.00	0	2,588	0.00%
2020/04/30	2	237.00	3	240.83	238.00	-1	2,600	-0.04%
2020/04/29	7	235.36	1	231.50	235.00	6	2,586	0.23%
2020/04/28	2	231.00	2	230.50	227.00	0	2,532	0.00%
2020/04/27	0	0.00	2	231.50	229.00	-2	2,513	-0.08%
2020/04/24	7	237.86	6	245.00	237.00	1	2,474	0.04%
2020/04/17	1	262.00	4	262.38	244.50	-3	2,374	-0.13%
2020/04/16	7	252.79	5	253.50	254.00	2	2,339	0.09%
2020/04/14	1	246.00	0	0.00	245.50	1	2,304	0.04%
2020/04/08	1	257.50	1	257.00	262.00	0	2,170	0.00%
2020/04/06	2	214.50	2	220.00	222.00	0	2,084	0.00%
2020/04/01	0	0.00	2	203.25	220.00	-2	2,079	-0.10%
2020/03/30	3	250.50	0	0.00	245.50	3	1,996	0.15%
2020/03/27	2	256.00	2	259.50	252.00	0	1,970	0.00%
2020/03/26	2	244.25	2	244.25	243.50	0	1,923	0.00%
2020/03/25	1	236.00	2	243.50	243.50	-1	1,908	-0.05%
2020/03/24	0	0.00	1	221.50	221.50	-1	1,899	-0.05%
2020/03/19	2	220.75	0	0.00	220.50	2	1,983	0.10%
2020/03/18	0	0.00	2	253.50	245.00	-2	2,089	-0.10%
2020/03/16	1	257.50	0	0.00	257.50	1	2,185	0.05%
2020/03/12	1	306.00	1	293.00	287.50	0	2,262	0.00%
2020/03/09	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/03/04	3	320.00	3	325.00	331.00	0	2,406	0.00%
2020/03/02	0	0.00	15	294.70	321.00	-15	2,358	-0.64%
2020/02/27	13	290.65	13	294.00	292.00	0	2,343	0.00%
2020/02/26	13	293.00	13	283.73	293.00	0	2,386	0.00%
2020/02/25	11	279.73	11	277.14	278.50	0	2,436	0.00%
2020/02/24	0	0.00	1	252.00	263.00	-1	2,452	-0.04%
2020/02/14	1	243.00	1	244.50	243.00	0	2,753	0.00%
2020/02/05	1	197.00	1	204.50	199.50	0	2,730	0.00%
2020/02/04	3	201.50	3	202.50	199.00	0	2,720	0.00%
2020/01/09	1	224.00	0	0.00	225.00	1	2,894	0.03%
2020/01/07	7	209.79	7	213.79	214.00	0	2,939	0.00%
2020/01/06	2	211.00	3	211.67	211.00	-1	2,932	-0.03%
2020/01/03	3	210.50	3	218.33	210.50	0	2,935	0.00%
2020/01/02	4	216.50	3	216.00	217.50	1	2,921	0.03%
2019/12/31	7	208.79	7	209.07	207.50	0	2,924	0.00%
2019/12/26	3	199.67	2	202.00	197.00	1	2,878	0.03%
2019/12/25	5	200.00	5	202.50	200.50	0	2,868	0.00%
2019/12/24	15	198.37	15	194.00	205.00	0	2,855	0.00%
2019/12/23	2	203.00	0	0.00	195.00	2	2,838	0.07%
2019/12/20	3	205.67	3	206.33	207.50	0	2,836	0.00%
2019/12/19	3	204.50	3	214.00	204.50	0	2,817	0.00%
2019/12/18	7	207.71	8	208.31	211.00	-1	2,790	-0.04%
2019/12/17	11	213.45	14	218.86	208.50	-3	2,767	-0.11%
2019/12/16	1	210.50	3	208.50	213.00	-2	2,668	-0.07%
2019/12/13	12	207.63	8	208.19	209.50	4	2,630	0.15%
2019/12/12	4	194.75	11	189.23	199.50	-7	2,520	-0.28%
2019/12/11	4	180.75	4	182.00	181.50	0	2,439	0.00%
2019/12/10	7	183.07	7	182.43	184.50	0	2,458	0.00%
2019/12/09	3	181.83	3	182.67	177.00	0	2,421	0.00%
2019/12/06	7	174.50	7	176.57	175.50	0	2,395	0.00%
2019/12/05	8	178.25	8	175.88	179.00	0	2,406	0.00%
2019/12/04	11	174.14	11	174.64	177.00	0	2,397	0.00%
2019/12/03	10	177.95	6	179.33	175.50	4	2,390	0.17%
2019/12/02	3	172.67	0	0.00	181.00	3	2,359	0.13%
2019/11/29	10	181.60	10	192.40	178.50	0	2,305	0.00%
2019/11/28	11	188.59	7	189.43	190.00	4	2,241	0.18%
2019/11/27	23	189.39	20	192.18	188.00	3	2,214	0.14%
2019/11/26	15	187.93	13	190.77	191.00	2	2,156	0.09%
2019/11/25	15	189.27	17	187.71	193.50	-2	2,118	-0.09%
2019/11/22	21	177.45	29	176.81	182.00	-8	2,032	-0.39%
2019/11/21	2	171.25	1	173.00	173.00	1	1,919	0.05%
2019/11/20	11	176.45	11	175.55	157.50	0	1,859	0.00%
2019/11/19	13	178.00	13	178.19	175.00	0	1,786	0.00%
2019/11/18	5	173.50	6	175.58	171.00	-1	1,720	-0.06%
2019/11/15	12	180.00	11	177.45	181.50	1	1,683	0.06%
2019/11/14	12	161.83	11	163.23	171.00	1	1,578	0.06%
2019/11/12	3	147.17	2	148.75	146.00	1	1,395	0.07%
2019/11/11	1	140.00	1	142.00	140.00	0	1,321	0.00%
2019/11/08	7	137.00	9	138.11	138.00	-2	1,300	-0.15%
2019/11/01	1	128.00	0	0.00	127.50	1	1,144	0.09%
2019/10/29	1	128.00	1	131.00	124.00	0	1,108	0.00%
2019/10/28	1	128.00	1	126.50	126.50	0	1,073	0.00%
2019/10/25	0	0.00	1	125.00	125.00	-1	1,052	-0.09%
2019/10/24	0	0.00	1	120.50	130.00	-1	1,022	-0.10%
2019/10/23	1	120.00	0	0.00	119.00	1	986	0.10%
2019/10/22	1	112.00	2	114.75	119.00	-1	927	-0.11%
2019/10/21	1	110.00	0	0.00	108.50	1	875	0.11%
2019/10/16	0	0.00	2	106.00	111.00	-2	813	-0.25%
2019/10/15	2	104.50	0	0.00	101.00	2	744	0.27%
2019/10/14	0	0.00	1	100.00	99.50	-1	690	-0.14%
2019/10/09	1	96.50	0	0.00	95.00	1	661	0.15%
2019/10/08	1	95.30	1	96.20	94.50	0	646	0.00%
2019/10/04	0	0.00	1	89.90	92.90	-1	597	-0.17%
2019/10/03	1	87.00	0	0.00	87.50	1	565	0.18%
2019/10/02	0	0.00	1	87.80	88.10	-1	561	-0.18%
2019/09/26	1	89.00	1	89.70	87.20	0	542	0.00%
2019/09/25	2	90.50	3	89.37	92.00	-1	527	-0.19%
2019/09/24	2	89.10	1	88.30	87.00	1	508	0.20%
2019/09/18	1	88.00	0	0.00	87.00	1	484	0.21%
2019/09/17	1	90.00	0	0.00	87.50	1	479	0.21%
2019/09/16	1	89.60	2	89.65	90.40	-1	460	-0.22%
2019/09/12	1	88.00	0	0.00	87.00	1	432	0.23%
2019/09/11	1	83.10	2	84.50	85.00	-1	395	-0.25%
2019/09/10	1	83.90	1	81.10	81.10	0	376	0.00%
2019/09/09	1	83.20	0	0.00	82.60	1	351	0.28%
2019/08/29	1	82.30	1	81.20	80.10	0	327	0.00%
2019/08/27	0	0.00	1	78.30	83.40	-1	325	-0.31%
2019/08/23	3	85.30	2	84.90	83.00	1	290	0.34%
2019/08/20	0	0.00	10	70.25	69.70	-10	220	-4.53%
2019/08/19	10	69.00	0	0.00	70.40	10	219	4.56%
2019/08/13	5	70.90	5	67.34	67.50	0	264	0.00%
2019/06/05	2	71.60	2	70.40	70.70	0	474	0.00%
2019/05/23	0	0.00	1	66.50	65.00	-1	430	-0.23%
2019/05/22	1	66.00	0	0.00	65.70	1	423	0.24%
2019/04/29	0	0.00	3	81.80	77.20	-3	272	-1.10%
2019/04/25	1	86.90	0	0.00	88.80	1	247	0.40%
2019/04/24	2	82.50	1	78.30	84.00	1	204	0.49%
2019/04/23	1	78.80	2	74.00	76.40	-1	177	-0.56%
2019/04/22	2	74.30	0	0.00	74.30	2	166	1.20%
2019/04/10	0	0.00	2	78.00	78.90	-2	129	-1.54%
2019/04/09	2	78.20	0	0.00	76.80	2	121	1.64%
2019/04/08	0	0.00	2	74.30	73.10	-2	115	-1.74%
2019/04/03	2	72.60	0	0.00	71.30	2	107	1.86%