易華電 (6552)-統一-敦南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	49.20	2	51.05	50.10	-1	636	-0.16%
2024/05/07	5	49.39	0	0.00	50.00	5	629	0.79%
2024/05/06	2	51.00	1	51.00	51.00	1	614	0.16%
2024/05/03	0	0.00	1	50.10	47.80	-1	593	-0.17%
2024/05/02	8	50.21	9	49.58	49.50	-1	576	-0.17%
2024/04/30	10	48.57	10	48.92	49.50	0	498	0.00%
2024/04/29	1	44.50	17	45.17	47.30	-16	317	-5.04%
2024/04/26	5	42.23	15	42.05	43.00	-10	241	-4.13%
2024/04/24	7	35.43	0	0.00	37.10	7	97	7.20%
2023/12/21	2.9	36.73	0	0.00	36.55	2.9	100	2.83%
2023/11/28	5	38.90	0	0.00	38.80	5	107	4.66%
2023/11/20	0	0.00	2	38.90	38.90	-2	97	-2.05%
2023/11/10	1	36.60	0	0.00	36.25	1	90	1.11%
2023/09/18	1	38.40	2	38.25	38.05	-1	58	-1.72%
2023/09/13	1	37.25	1	37.00	36.90	0	53	0.00%
2023/09/12	1	36.85	1	36.80	36.95	0	54	0.00%
2023/09/08	0	0.00	1	35.75	35.55	-1	52	-1.91%
2023/08/08	1	34.05	0	0.00	34.05	1	62	1.59%
2023/07/26	4	35.03	0	0.00	34.80	4	63	6.33%
2023/07/04	2	38.03	0	0.00	38.00	2	68	2.94%
2023/06/14	1	37.10	0	0.00	37.40	1	74	1.35%
2023/03/03	0	0.00	1	39.00	38.95	-1	270	-0.37%
2023/02/16	3	41.03	7	39.93	39.70	-4	241	-1.65%
2023/02/15	1	41.05	1	40.95	40.10	0	230	0.00%
2023/02/14	6	41.48	3	40.20	41.55	3	220	1.36%
2023/02/13	0	0.00	6	38.86	38.50	-6	190	-3.15%
2023/02/10	6	39.60	12	40.53	39.35	-6	182	-3.29%
2023/02/09	23	38.27	14	37.80	39.35	9	132	6.77%
2023/01/09	0	0.00	2	30.30	30.40	-2	60	-3.28%
2023/01/05	2	30.10	0	0.00	30.00	2	63	3.13%
2022/05/19	0	0.00	1	44.90	45.85	-1	68	-1.47%
2022/05/18	1	45.60	0	0.00	45.85	1	68	1.46%
2022/03/03	0	0.00	1	51.80	51.10	-1	220	-0.45%
2022/03/02	0	0.00	1	51.00	50.80	-1	225	-0.44%
2022/03/01	1	50.80	0	0.00	50.80	1	228	0.44%
2022/02/14	1	51.30	0	0.00	51.30	1	259	0.38%
2022/02/10	3	52.43	0	0.00	52.70	3	261	1.15%
2022/01/18	2	53.95	0	0.00	53.70	2	272	0.73%
2022/01/13	1	52.60	1	52.90	52.90	0	277	0.00%
2022/01/10	1	54.00	0	0.00	53.70	1	285	0.35%
2022/01/07	5	53.82	0	0.00	54.00	5	287	1.74%
2021/12/28	0	0.00	2	56.50	56.20	-2	295	-0.68%
2021/12/27	2	57.25	0	0.00	57.20	2	290	0.69%
2021/12/24	0	0.00	3	57.73	58.50	-3	273	-1.10%
2021/12/16	1	53.60	0	0.00	53.60	1	241	0.41%
2021/10/29	0	0.00	4	58.83	58.60	-4	676	-0.59%
2021/10/26	4	57.23	0	0.00	58.10	4	969	0.41%
2021/10/04	0	0.00	10	54.89	54.50	-10	1,330	-0.75%
2021/09/30	1	59.00	1	58.70	59.00	0	1,359	0.00%
2021/09/23	1	61.40	1	60.70	60.50	0	1,377	0.00%
2021/09/16	1	62.20	1	61.50	61.50	0	1,372	0.00%
2021/09/09	1	62.00	1	62.80	63.00	0	1,361	0.00%
2021/09/07	0	0.00	5	63.10	62.20	-5	1,345	-0.37%
2021/09/06	0	0.00	149	65.58	64.60	-149	1,334	-11.16%	大賣/鉅額交易
2021/09/03	1	66.60	29	66.09	66.20	-28	1,318	-2.12%
2021/09/02	182	66.37	1	66.80	66.30	181	1,300	13.92%	大買/鉅額交易
2021/08/18	1	58.90	1	61.10	60.90	0	1,119	0.00%
2021/08/06	10	73.00	0	0.00	73.20	10	1,013	0.99%
2021/08/05	1	77.50	0	0.00	76.00	1	994	0.10%
2021/08/04	0	0.00	6	77.52	78.50	-6	983	-0.61%
2021/08/03	7	79.20	2	79.40	79.10	5	960	0.52%
2021/08/02	2	77.45	5	78.84	79.90	-3	879	-0.34%
2021/07/30	0	0.00	2	74.00	72.70	-2	729	-0.27%
2021/07/28	5	67.00	6	69.40	69.50	-1	669	-0.15%
2021/07/23	0	0.00	26	73.24	70.90	-26	627	-4.14%
2021/07/22	1	73.80	0	0.00	72.90	1	613	0.16%
2021/07/19	17	71.46	6	72.40	71.30	11	523	2.10%
2021/07/16	16	67.44	35	67.82	68.00	-19	444	-4.27%
2021/07/12	35	63.78	0	0.00	63.60	35	386	9.07%
2021/07/09	10	62.10	10	62.83	63.00	0	371	0.00%
2021/07/07	0	0.00	1	59.50	59.90	-1	342	-0.29%
2021/07/05	1	54.50	1	56.70	56.70	0	324	0.00%
2021/06/29	0	0.00	10	51.22	51.10	-10	340	-2.94%
2021/06/16	0	0.00	1	53.50	53.00	-1	436	-0.23%
2021/05/27	1	50.40	0	0.00	50.40	1	650	0.15%
2021/05/26	0	0.00	1	51.00	51.20	-1	693	-0.14%
2021/05/24	1	49.65	1	50.40	49.90	0	993	0.00%
2021/05/20	2	49.38	0	0.00	48.60	2	1,011	0.20%
2021/05/18	0	0.00	1	47.20	47.45	-1	1,028	-0.10%
2021/05/17	2	45.75	0	0.00	43.15	2	1,035	0.19%
2021/05/11	1	51.90	2	50.55	50.50	-1	1,027	-0.10%
2021/04/21	1	65.10	3	65.13	65.10	-2	1,493	-0.13%
2021/04/20	3	65.30	1	65.30	66.50	2	1,499	0.13%
2021/04/19	1	65.00	0	0.00	65.30	1	1,497	0.07%
2021/04/13	1	67.80	0	0.00	66.50	1	1,485	0.07%
2021/04/12	3	68.73	0	0.00	68.20	3	1,476	0.20%
2021/04/08	2	70.55	0	0.00	70.60	2	1,460	0.14%
2021/04/06	1	70.20	0	0.00	70.10	1	1,466	0.07%
2021/04/01	0	0.00	2	70.25	70.20	-2	1,485	-0.13%
2021/03/31	1.2	69.60	0	0.00	69.70	1.2	1,476	0.08%
2021/03/29	1	68.20	0	0.00	68.30	1	1,456	0.07%
2021/03/26	6	68.33	7	68.20	68.40	-1	1,455	-0.07%
2021/03/25	0	0.00	111	64.03	66.50	-111	1,447	-7.67%	大賣/鉅額交易
2021/03/22	0	0.00	1	70.90	70.60	-1	1,404	-0.07%
2021/03/18	2	72.00	0	0.00	72.60	2	1,390	0.14%
2021/03/16	1	70.90	0	0.00	70.00	1	1,370	0.07%
2021/03/15	20	70.35	0	0.00	70.60	20	1,365	1.47%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/09	0.2	70.00	4	70.20	69.80	-3.8	1,343	-0.29%
2021/03/08	1	72.20	0	0.00	72.40	1	1,334	0.07%
2021/03/04	1	74.00	1	73.20	72.70	0	1,316	0.00%
2021/03/03	1	74.40	1	75.50	74.40	0	1,310	0.00%
2021/03/02	90	78.21	0	0.00	73.80	90	1,283	7.01%
2021/02/26	3	76.43	2	76.60	76.30	1	1,267	0.08%
2021/02/25	26	76.80	27	75.93	77.40	-1	1,237	-0.08%
2021/02/24	3	71.23	2	71.60	72.70	1	1,041	0.10%
2021/02/17	3	65.37	0	0.00	66.00	3	1,039	0.29%
2021/02/05	0	0.00	1	63.70	63.60	-1	1,027	-0.10%
2021/01/29	0	0.00	1	64.50	63.00	-1	1,001	-0.10%
2021/01/27	0	0.00	1	66.00	66.20	-1	909	-0.11%
2021/01/25	1	67.50	0	0.00	66.50	1	882	0.11%
2021/01/22	1	62.00	0	0.00	65.80	1	854	0.12%
2021/01/21	16	65.65	16	64.45	64.30	0	826	0.00%
2021/01/20	1	60.50	0	0.00	60.70	1	683	0.15%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/15	0.3	54.80	0	0.00	55.00	0.3	540	0.06%
2021/01/14	0	0.00	4.3	56.20	56.20	-4.3	529	-0.82%
2021/01/08	0	0.00	1	53.90	53.60	-1	512	-0.20%
2020/12/29	2	55.85	0	0.00	54.90	2	526	0.38%
2020/12/28	0	0.00	2	56.00	56.30	-2	510	-0.39%
2020/11/25	0.7	58.00	0	0.00	56.00	0.7	494	0.14%
2020/11/24	0.7	57.80	0	0.00	58.00	0.7	490	0.14%
2020/10/22	2	43.60	0	0.00	42.90	2	421	0.47%
2020/10/06	0	0.00	2	48.90	49.50	-2	489	-0.41%
2020/09/03	2	47.80	2	47.85	47.35	0	798	0.00%
2020/09/02	2	47.33	0	0.00	47.20	2	812	0.25%
2020/08/31	0	0.00	1	48.60	48.50	-1	894	-0.11%
2020/08/19	1	54.00	0	0.00	52.90	1	968	0.10%
2020/08/17	0	0.00	1	55.90	56.00	-1	976	-0.10%
2020/07/28	1	54.70	0	0.00	51.70	1	1,314	0.08%
2020/07/20	1	56.00	0	0.00	56.20	1	1,413	0.07%
2020/07/15	1	59.80	0	0.00	58.90	1	1,424	0.07%
2020/07/10	1	60.30	0	0.00	59.80	1	1,508	0.07%
2020/07/09	1	62.60	0	0.00	62.70	1	1,515	0.07%
2020/07/08	0	0.00	1	63.20	63.10	-1	1,464	-0.07%
2020/07/06	2	61.90	0	0.00	61.80	2	1,442	0.14%
2020/07/02	0	0.00	1	62.40	62.40	-1	1,455	-0.07%
2020/06/30	2	61.40	0	0.00	61.90	2	1,440	0.14%
2020/06/29	0	0.00	1	61.50	60.40	-1	1,442	-0.07%
2020/06/22	0	0.00	2	62.75	62.50	-2	1,464	-0.14%
2020/06/19	2	62.45	1	62.40	62.30	1	1,466	0.07%
2020/06/18	0	0.00	2	58.70	60.40	-2	1,430	-0.14%
2020/06/16	1	59.30	0	0.00	59.20	1	1,447	0.07%
2020/06/15	1	58.80	1	60.90	58.70	0	1,463	0.00%
2020/06/12	0	0.00	1	59.70	59.20	-1	1,490	-0.07%
2020/06/11	1	61.60	2	60.05	60.00	-1	1,507	-0.07%
2020/06/05	8	62.33	6	62.57	63.00	2	1,495	0.13%
2020/06/03	0	0.00	1	60.40	60.40	-1	1,458	-0.07%
2020/06/02	1	59.70	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	2	58.10	60.30	-2	1,433	-0.14%
2020/05/28	1	58.60	0	0.00	56.90	1	1,411	0.07%
2020/05/26	0	0.00	2	58.85	59.10	-2	1,425	-0.14%
2020/05/25	0	0.00	2	56.25	56.50	-2	1,415	-0.14%
2020/05/22	3	57.80	0	0.00	57.40	3	1,414	0.21%
2020/05/21	0	0.00	3	59.90	59.10	-3	1,410	-0.21%
2020/05/20	0	0.00	1	58.10	58.10	-1	1,405	-0.07%
2020/05/19	2	58.15	1	58.00	57.80	1	1,408	0.07%
2020/05/18	1	58.70	1	58.00	57.60	0	1,406	0.00%
2020/05/14	2	59.40	0	0.00	58.40	2	1,405	0.14%
2020/05/13	1	57.80	3	59.57	61.00	-2	1,395	-0.14%
2020/05/12	2	60.10	0	0.00	59.00	2	1,388	0.14%
2020/05/11	2	60.50	0	0.00	60.60	2	1,381	0.14%
2020/05/08	5	61.02	4	60.70	60.20	1	1,372	0.07%
2020/05/07	2	62.15	5	62.52	62.10	-3	1,368	-0.22%
2020/05/06	0	0.00	2	61.30	61.00	-2	1,323	-0.15%
2020/05/05	1	56.50	1	59.20	58.70	0	1,294	0.00%
2020/04/30	0	0.00	4	57.00	56.50	-4	1,235	-0.32%
2020/04/29	4	55.98	4	56.00	55.90	0	1,243	0.00%
2020/04/28	2	55.55	7	55.54	55.30	-5	1,257	-0.40%
2020/04/27	12	56.48	1	56.30	56.10	11	1,266	0.87%
2020/04/24	1	55.20	3	53.10	55.00	-2	1,227	-0.16%
2020/04/23	1	51.60	0	0.00	52.10	1	1,206	0.08%
2020/04/22	4	52.35	2	51.95	52.10	2	1,199	0.17%
2020/04/21	0	0.00	3	52.60	52.30	-3	1,193	-0.25%
2020/04/20	4	54.68	0	0.00	55.00	4	1,184	0.34%
2020/04/17	0	0.00	4	55.15	54.40	-4	1,184	-0.34%
2020/04/16	1	55.00	1	55.70	55.60	0	1,166	0.00%
2020/04/15	8	57.39	1	56.80	56.40	7	1,160	0.60%
2020/04/09	0	0.00	2	51.10	50.70	-2	1,084	-0.18%
2020/04/06	2	47.38	0	0.00	47.75	2	1,047	0.19%
2020/03/30	0	0.00	6	44.42	46.85	-6	1,062	-0.56%
2020/03/27	0	0.00	15	46.13	45.85	-15	1,059	-1.42%
2020/03/25	22	45.44	1	45.20	45.30	21	1,033	2.03%
2020/03/20	1	42.00	0	0.00	41.50	1	1,018	0.10%
2020/03/19	0	0.00	5	40.45	40.20	-5	1,002	-0.50%
2020/03/16	1	54.50	1	52.00	49.05	0	993	0.00%
2020/03/12	1	59.90	4	60.25	59.50	-3	979	-0.31%
2020/03/09	4	68.10	2	70.00	69.40	2	954	0.21%
2020/03/06	2	71.00	0	0.00	70.90	2	940	0.21%
2020/03/05	0	0.00	3	72.00	71.70	-3	951	-0.32%
2020/03/04	6	71.15	6	70.87	71.30	0	956	0.00%
2020/03/03	3	71.97	1	71.90	71.60	2	960	0.21%
2020/02/27	0	0.00	2	68.60	69.00	-2	982	-0.20%
2020/02/26	0	0.00	2	69.55	69.40	-2	971	-0.21%
2020/02/20	2	73.30	1	73.10	73.20	1	992	0.10%
2020/02/19	1	73.40	1	73.20	72.80	0	1,005	0.00%
2020/02/10	1	72.70	0	0.00	71.80	1	1,060	0.09%
2020/01/30	1	71.60	2	71.60	71.60	-1	1,011	-0.10%
2020/01/09	0	0.00	3	76.40	76.50	-3	1,272	-0.24%
2020/01/02	0	0.00	3	81.90	81.90	-3	1,383	-0.22%
2019/12/30	0	0.00	5	81.20	81.20	-5	1,396	-0.36%
2019/12/27	3	82.90	3	83.70	82.50	0	1,434	0.00%
2019/12/26	8	81.73	0	0.00	81.80	8	1,483	0.54%
2019/12/23	2	80.50	0	0.00	79.80	2	1,536	0.13%
2019/12/17	0	0.00	1	79.90	79.90	-1	1,601	-0.06%
2019/12/12	0	0.00	3	84.30	82.20	-3	1,648	-0.18%
2019/12/09	0	0.00	4	86.50	85.80	-4	1,702	-0.23%
2019/12/06	0	0.00	2	86.20	85.80	-2	1,710	-0.12%
2019/12/05	9	85.86	0	0.00	85.50	9	1,797	0.50%
2019/12/04	1	84.80	0	0.00	84.40	1	1,813	0.06%
2019/11/29	0	0.00	1	86.50	85.40	-1	1,956	-0.05%
2019/11/25	0	0.00	2	85.60	85.40	-2	1,997	-0.10%
2019/11/22	5	86.00	1	85.70	85.40	4	2,016	0.20%
2019/11/21	2	84.40	2	85.00	85.00	0	2,023	0.00%
2019/11/20	1	84.80	0	0.00	85.30	1	2,037	0.05%
2019/11/14	3	87.50	3	87.50	87.10	0	2,217	0.00%
2019/11/07	2	88.30	0	0.00	89.10	2	2,458	0.08%
2019/11/01	2	91.30	0	0.00	92.90	2	2,573	0.08%
2019/10/31	1	92.00	0	0.00	92.10	1	2,605	0.04%
2019/10/30	0	0.00	1	92.90	93.30	-1	2,634	-0.04%
2019/10/29	0	0.00	1	92.00	92.70	-1	2,652	-0.04%
2019/10/28	5	95.10	11	94.30	94.00	-6	2,680	-0.22%
2019/10/25	11	97.33	1	97.40	95.00	10	2,693	0.37%
2019/10/24	2	95.50	5	96.04	97.00	-3	2,659	-0.11%
2019/10/22	0	0.00	1	92.40	92.40	-1	2,755	-0.04%
2019/10/18	2	94.05	1	93.50	92.60	1	2,857	0.03%
2019/10/17	0	0.00	6	92.22	93.30	-6	2,890	-0.21%
2019/10/16	0	0.00	5	93.50	92.40	-5	2,954	-0.17%
2019/10/15	5	93.40	0	0.00	92.40	5	3,015	0.17%
2019/10/14	3	92.37	10	91.96	93.00	-7	3,276	-0.21%
2019/10/09	1	89.10	0	0.00	89.10	1	3,274	0.03%
2019/10/07	6	90.20	2	91.00	90.00	4	3,409	0.12%
2019/10/04	2	90.00	2	91.50	90.00	0	3,524	0.00%
2019/10/03	7	90.79	6	91.67	91.00	1	3,605	0.03%
2019/10/02	3	89.50	17	86.95	91.00	-14	3,613	-0.39%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/24	9	94.17	0	0.00	93.70	9	4,114	0.22%
2019/09/20	0	0.00	9	93.28	93.30	-9	4,211	-0.21%
2019/09/19	9	92.80	5	92.24	93.00	4	4,243	0.09%
2019/09/18	7	90.77	0	0.00	90.90	7	4,324	0.16%
2019/09/11	1	97.70	3	97.30	97.30	-2	4,890	-0.04%
2019/09/09	1	101.00	2	101.20	98.40	-1	5,022	-0.02%
2019/09/05	2	104.00	0	0.00	104.00	2	5,155	0.04%
2019/09/04	1	102.50	1	101.50	102.00	0	5,314	0.00%
2019/09/03	0	0.00	2	103.25	102.50	-2	5,473	-0.04%
2019/09/02	0	0.00	3	101.00	101.00	-3	5,483	-0.05%
2019/08/30	3	102.00	0	0.00	99.60	3	5,590	0.05%
2019/08/28	2	100.50	0	0.00	99.00	2	5,831	0.03%
2019/08/27	0	0.00	1	99.20	98.30	-1	5,874	-0.02%
2019/08/23	2	99.15	3	99.50	98.50	-1	6,064	-0.02%
2019/08/22	3	103.00	3	99.90	100.00	0	6,086	0.00%
2019/08/21	3	101.50	2	102.00	101.50	1	6,105	0.02%
2019/08/20	2	100.50	7	107.50	100.00	-5	6,167	-0.08%
2019/08/19	6	107.75	6	108.42	109.00	0	6,158	0.00%
2019/08/14	0	0.00	1	104.50	104.00	-1	6,313	-0.02%
2019/08/12	0	0.00	4	101.25	100.50	-4	6,470	-0.06%
2019/08/08	0	0.00	2	97.05	97.20	-2	6,531	-0.03%
2019/08/07	0	0.00	2	97.00	95.60	-2	6,559	-0.03%
2019/08/06	0	0.00	6	91.37	96.40	-6	6,609	-0.09%
2019/08/05	2	96.15	12	98.36	95.30	-10	6,635	-0.15%
2019/08/02	1	103.50	0	0.00	100.50	1	6,648	0.02%
2019/07/30	0	0.00	2	105.00	103.00	-2	6,882	-0.03%
2019/07/29	3	109.00	2	109.50	107.00	1	6,963	0.01%
2019/07/26	4	108.00	8	108.19	108.50	-4	7,127	-0.06%
2019/07/25	0	0.00	1	108.50	107.00	-1	7,114	-0.01%
2019/07/24	5	107.00	6	105.50	109.00	-1	7,043	-0.01%
2019/07/23	3	107.00	9	108.28	104.50	-6	6,999	-0.09%
2019/07/22	5	103.00	1	103.00	105.00	4	7,015	0.06%
2019/07/19	0	0.00	4	103.38	103.50	-4	6,989	-0.06%
2019/07/18	13	101.85	4	102.50	101.50	9	6,981	0.13%
2019/07/17	8	105.75	6	105.33	104.50	2	6,961	0.03%
2019/07/16	70	109.34	62	111.40	108.00	8	6,932	0.12%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	0	0.00	4	103.50	103.50	-4	6,708	-0.06%
2019/07/11	2	103.50	9	103.78	104.00	-7	6,675	-0.10%
2019/07/10	3	98.90	5	100.60	102.00	-2	6,639	-0.03%
2019/07/09	12	98.74	3	97.20	97.00	9	6,610	0.14%
2019/07/08	0	0.00	5	100.00	99.00	-5	6,647	-0.08%
2019/07/05	6	101.25	0	0.00	101.00	6	6,679	0.09%
2019/07/04	18	101.11	9	100.53	101.00	9	6,752	0.13%
2019/07/03	10	104.10	46	107.52	103.50	-36	6,708	-0.54%
2019/07/02	51	106.11	10	106.95	107.50	41	6,684	0.61%
2019/07/01	208	102.06	218	103.45	104.50	-10	6,611	-0.15%	大買/大賣/
2019/06/28	14	96.19	11	96.72	95.00	3	6,544	0.05%
2019/06/27	23	96.29	21	96.67	96.10	2	6,531	0.03%
2019/06/26	16	94.89	6	94.40	95.10	10	6,518	0.15%
2019/06/25	0	0.00	1	97.20	94.20	-1	6,507	-0.02%
2019/06/24	4	97.75	2	98.90	98.00	2	6,435	0.03%
2019/06/21	3	99.30	4	100.55	97.10	-1	6,471	-0.02%
2019/06/20	0	0.00	3	98.30	100.50	-3	6,342	-0.05%
2019/06/19	31	94.33	48	95.19	96.70	-17	6,252	-0.27%
2019/06/18	18	93.63	1	93.40	91.30	17	6,166	0.28%
2019/06/17	1	93.30	2	92.60	92.90	-1	6,240	-0.02%
2019/06/14	20	94.90	38	94.36	93.20	-18	6,323	-0.28%
2019/06/13	12	92.78	10	91.97	93.20	2	6,236	0.03%
2019/06/12	22	93.29	22	93.76	92.60	0	6,271	0.00%
2019/06/11	60	92.44	10	92.46	91.00	50	6,200	0.81%
2019/06/10	5	89.16	4	89.53	89.30	1	6,090	0.02%
2019/06/06	8	88.78	0	0.00	87.50	8	6,019	0.13%
2019/06/05	0	0.00	5	91.74	93.30	-5	5,953	-0.08%
2019/05/31	0	0.00	33	97.60	96.40	-33	5,765	-0.57%
2019/05/30	2	96.30	1	97.00	97.00	1	5,707	0.02%
2019/05/29	0	0.00	13	90.59	93.00	-13	5,600	-0.23%
2019/05/28	13	92.48	0	0.00	92.00	13	5,603	0.23%
2019/05/22	1	107.50	0	0.00	102.50	1	5,659	0.02%
2019/05/21	6	104.67	5	104.00	104.00	1	5,670	0.02%
2019/05/20	0	0.00	1	104.00	102.50	-1	5,619	-0.02%
2019/05/16	6	120.25	5	113.50	113.50	1	5,415	0.02%
2019/05/15	0	0.00	1	124.00	124.50	-1	5,320	-0.02%
2019/05/14	1	117.50	1	119.50	121.00	0	5,342	0.00%
2019/05/09	1	129.00	0	0.00	131.50	1	5,182	0.02%
2019/05/08	0	0.00	2	141.75	141.00	-2	5,082	-0.04%
2019/05/07	1	144.50	0	0.00	143.50	1	5,076	0.02%
2019/05/06	7	140.71	1	142.50	140.50	6	5,108	0.12%
2019/05/03	2	141.75	4	138.75	142.00	-2	5,128	-0.04%
2019/04/29	0	0.00	1	127.00	125.50	-1	4,981	-0.02%
2019/04/26	2	133.50	1	135.50	130.00	1	4,969	0.02%
2019/04/22	3	130.00	5	132.60	130.00	-2	5,072	-0.04%
2019/04/18	4	129.38	0	0.00	129.00	4	5,142	0.08%
2019/04/17	1	135.50	2	133.50	132.50	-1	5,164	-0.02%
2019/04/12	1	131.50	20	139.00	131.00	-19	5,037	-0.38%
2019/04/11	1	146.50	1	145.50	145.50	0	4,944	0.00%
2019/04/10	20	145.50	0	0.00	145.00	20	4,910	0.41%
2019/04/09	3	141.00	0	0.00	140.50	3	4,816	0.06%
2019/04/08	5	137.00	3	139.00	138.00	2	4,740	0.04%
2019/04/03	20	138.65	16	139.31	138.00	4	4,663	0.09%
2019/04/02	0	0.00	1	145.50	149.00	-1	4,537	-0.02%
2019/04/01	2	145.00	1	143.50	142.00	1	4,501	0.02%
2019/03/29	4	145.13	6	147.50	145.00	-2	4,500	-0.04%
2019/03/28	0	0.00	1	141.50	142.00	-1	4,521	-0.02%
2019/03/27	3	146.17	1	145.00	144.50	2	4,489	0.04%
2019/03/26	1	147.50	1	146.00	145.50	0	4,472	0.00%
2019/03/25	0	0.00	475	140.33	145.00	-475	4,367	-10.87%	大賣/鉅額交易
2019/03/22	3	147.00	640	149.02	146.50	-637	4,317	-14.75%	大賣/鉅額交易
2019/03/21	11	151.68	11	152.14	149.00	0	4,236	0.00%
2019/03/20	207	146.17	11	145.14	150.00	196	4,144	4.73%	大買/鉅額交易
2019/03/19	9	140.94	20	145.75	142.00	-11	4,027	-0.27%
2019/03/18	119	135.41	5	138.30	138.00	114	3,944	2.89%	大買/鉅額交易
2019/03/15	822	133.77	2	128.75	136.50	820	3,931	20.86%	大買/鉅額交易
2019/03/07	1	120.50	5	118.00	115.50	-4	3,740	-0.11%
2019/03/06	5	118.30	1	120.50	120.00	4	3,796	0.11%
2019/02/27	0	0.00	4	116.50	118.00	-4	3,710	-0.11%
2019/02/26	9	123.33	0	0.00	119.00	9	3,684	0.24%
2019/02/25	5	113.90	1	119.50	119.50	4	3,567	0.11%
2019/02/22	2	111.00	4	112.00	109.00	-2	3,553	-0.06%
2019/02/21	2	114.50	0	0.00	111.00	2	3,532	0.06%
2019/01/30	0	0.00	2	104.75	103.00	-2	3,679	-0.05%
2019/01/29	1	104.00	0	0.00	105.50	1	3,676	0.03%
2019/01/28	1	105.00	1	106.00	103.00	0	3,667	0.00%
2019/01/25	1	101.50	1	102.50	107.00	0	3,630	0.00%
2019/01/24	0	0.00	2	95.95	98.50	-2	3,530	-0.06%
2019/01/23	1	91.60	0	0.00	91.20	1	3,391	0.03%
2019/01/21	1	88.30	1	87.90	88.30	0	3,361	0.00%
2019/01/18	0	0.00	3	88.00	86.50	-3	3,315	-0.09%
2019/01/17	4	85.43	4	86.83	86.90	0	3,281	0.00%
2019/01/16	3	88.00	0	0.00	85.60	3	3,211	0.09%
2019/01/15	1	94.10	0	0.00	92.60	1	3,120	0.03%
2019/01/11	3	94.33	2	94.70	94.30	1	3,003	0.03%
2019/01/10	1	85.50	6	90.50	91.60	-5	2,926	-0.17%
2019/01/09	7	93.89	4	94.20	92.70	3	2,857	0.11%
2019/01/08	2	92.20	0	0.00	91.00	2	2,784	0.07%
2018/12/27	1	104.00	1	103.00	102.50	0	2,722	0.00%
2018/12/18	0	0.00	3	105.50	112.00	-3	2,718	-0.11%
2018/12/12	3	114.17	1	113.00	116.00	2	2,771	0.07%
2018/12/11	1	109.00	0	0.00	109.50	1	2,748	0.04%
2018/12/10	0	0.00	2	107.00	108.00	-2	2,698	-0.07%
2018/12/04	2	105.00	0	0.00	102.50	2	2,641	0.08%
2018/11/28	0	0.00	2	95.90	95.20	-2	2,700	-0.07%
2018/11/27	2	96.00	0	0.00	96.30	2	2,743	0.07%
2018/11/21	2	100.75	2	98.00	96.20	0	2,951	0.00%
2018/11/19	0	0.00	2	99.30	101.00	-2	3,044	-0.07%
2018/11/16	4	96.60	2	96.20	97.90	2	3,095	0.06%
2018/11/15	0	0.00	1	90.30	91.50	-1	2,977	-0.03%
2018/11/14	0	0.00	1	93.00	86.90	-1	2,944	-0.03%
2018/11/13	1	84.30	0	0.00	88.20	1	2,874	0.03%
2018/11/09	1	88.30	0	0.00	88.20	1	2,841	0.04%
2018/11/08	2	92.30	0	0.00	88.00	2	2,789	0.07%
2018/11/07	2	84.20	2	85.30	87.20	0	2,639	0.00%
2018/11/02	1	83.40	1	83.90	81.10	0	2,482	0.00%
2018/10/31	0	0.00	1	73.60	76.00	-1	2,399	-0.04%
2018/10/26	1	79.00	0	0.00	78.00	1	2,331	0.04%
2018/10/24	1	79.10	1	80.90	81.50	0	2,321	0.00%
2018/10/18	0	0.00	1	81.30	80.30	-1	2,294	-0.04%
2018/10/17	2	83.05	1	83.30	81.40	1	2,281	0.04%
2018/10/15	2	76.35	2	76.80	76.80	0	2,282	0.00%
2018/10/12	1	75.90	1	77.80	75.90	0	2,293	0.00%
2018/10/11	1	72.80	0	0.00	73.80	1	2,327	0.04%
2018/10/04	0	0.00	1	85.10	85.00	-1	2,250	-0.04%
2018/10/02	3	90.10	1	89.90	85.50	2	2,197	0.09%
2018/10/01	1	89.10	0	0.00	89.50	1	2,113	0.05%
2018/09/21	1	74.90	1	76.50	80.00	0	1,969	0.00%
2018/09/19	0	0.00	1	83.60	83.60	-1	1,853	-0.05%
2018/09/17	0	0.00	1	84.10	84.50	-1	1,840	-0.05%
2018/09/13	0	0.00	23	83.17	80.10	-23	1,783	-1.29%
2018/09/12	23	82.83	0	0.00	83.80	23	1,750	1.31%
2018/09/11	3	83.57	2	82.85	80.50	1	1,716	0.06%
2018/09/07	2	86.45	7	86.66	86.20	-5	1,625	-0.31%
2018/09/06	3	92.47	1	91.10	91.10	2	1,562	0.13%
2018/09/05	5	91.94	4	91.50	93.60	1	1,509	0.07%
2018/09/03	1	86.80	0	0.00	82.50	1	1,403	0.07%
2018/08/31	3	84.40	2	84.45	85.90	1	1,352	0.07%
2018/08/29	0	0.00	2	71.40	77.20	-2	1,160	-0.17%
2018/08/28	0	0.00	1	71.40	71.40	-1	1,136	-0.09%
2018/08/27	1	73.80	0	0.00	71.00	1	1,114	0.09%
2018/08/24	2	73.20	16	73.20	71.90	-14	1,040	-1.35%
2018/08/23	16	72.59	0	0.00	72.60	16	884	1.81%
2018/07/18	3	65.93	3	66.53	66.50	0	501	0.00%
2018/07/17	1	63.10	1	64.80	62.80	0	443	0.00%
2018/07/09	0	0.00	1	60.10	60.00	-1	421	-0.24%
2018/06/15	1	61.10	0	0.00	59.80	1	386	0.26%
2018/06/12	1	64.20	1	63.80	63.00	0	386	0.00%
2018/06/05	0	0.00	46	62.77	61.20	-46	377	-12.19%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/06/01	9	53.30	0	0.00	54.90	9	309	2.91%
2018/05/31	18	53.24	0	0.00	53.30	18	305	5.89%
2018/05/30	3	52.80	0	0.00	53.00	3	309	0.97%
2018/05/29	15	52.93	0	0.00	54.10	15	308	4.86%
2018/05/10	1	52.90	0	0.00	52.80	1	404	0.25%
2018/03/14	1	63.60	1	64.40	64.00	0	1,652	0.00%
2018/03/12	0	0.00	1	63.00	63.00	-1	1,663	-0.06%
2018/02/06	1	54.60	0	0.00	54.60	1	2,003	0.05%
2018/01/22	0	0.00	2	67.00	66.80	-2	2,509	-0.08%
2018/01/19	1	67.00	0	0.00	66.60	1	2,519	0.04%
2018/01/18	2	67.60	5	68.22	66.80	-3	2,513	-0.12%
2018/01/17	1	67.50	0	0.00	68.50	1	2,509	0.04%
2018/01/16	1	67.00	0	0.00	67.20	1	2,510	0.04%
2018/01/15	0	0.00	2	69.35	69.30	-2	2,502	-0.08%
2018/01/12	2	66.25	0	0.00	63.10	2	2,464	0.08%
2018/01/09	3	66.67	1	68.50	62.70	2	2,419	0.08%
2018/01/08	3	70.97	1	71.30	69.60	2	2,354	0.08%
2018/01/03	0	0.00	2	64.30	63.30	-2	2,217	-0.09%
2018/01/02	2	61.25	0	0.00	61.00	2	2,186	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析