蜜望實 (8043)-統一-敦南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.90	0	0.00	24.90	1	108	0.92%
2024/05/03	0	0.00	1	25.35	25.00	-1	108	-0.92%
2024/04/30	1	24.40	1	24.95	24.40	0	101	0.00%
2024/04/16	1	24.35	0	0.00	23.90	1	137	0.73%
2024/04/09	0	0.00	1	25.70	25.35	-1	137	-0.73%
2024/04/03	1	24.45	0	0.00	24.40	1	134	0.74%
2024/03/27	0	0.00	1	24.90	24.90	-1	132	-0.76%
2024/03/22	1	24.45	0	0.00	24.45	1	129	0.77%
2024/03/21	0	0.00	1	24.90	24.60	-1	130	-0.77%
2024/03/15	1	24.45	0	0.00	23.90	1	133	0.75%
2024/03/14	1	25.05	0	0.00	25.00	1	129	0.77%
2024/03/08	1	26.15	0	0.00	25.85	1	127	0.78%
2024/02/20	1	27.65	0	0.00	27.40	1	150	0.67%
2024/02/19	0	0.00	2	27.88	28.15	-2	150	-1.33%
2024/02/15	1	26.20	1	26.80	26.90	0	154	0.00%
2024/01/31	1	27.20	0	0.00	27.20	1	209	0.48%
2024/01/19	1	28.00	0	0.00	28.00	1	234	0.43%
2024/01/18	0	0.00	1	28.35	28.40	-1	218	-0.46%
2024/01/09	1	27.25	0	0.00	27.10	1	199	0.50%
2023/12/25	0	0.00	1	28.25	27.75	-1	202	-0.49%
2023/12/20	1	27.55	0	0.00	27.55	1	200	0.50%
2023/12/05	1	28.15	0	0.00	28.20	1	231	0.43%
2023/11/29	0	0.00	1	29.00	28.70	-1	227	-0.44%
2023/11/14	0	0.00	1	27.75	27.60	-1	216	-0.46%
2023/11/13	1	27.10	0	0.00	26.90	1	219	0.46%
2023/11/09	0	0.00	1	28.75	28.35	-1	212	-0.47%
2023/11/07	0	0.00	1	27.70	27.80	-1	168	-0.59%
2023/11/02	1	26.50	0	0.00	26.45	1	161	0.62%
2023/11/01	0	0.00	2	27.20	26.85	-2	150	-1.33%
2023/10/30	1	25.95	0	0.00	25.90	1	142	0.70%
2023/10/12	1	26.75	1	27.50	26.75	0	211	0.00%
2023/10/03	1	26.35	0	0.00	26.40	1	212	0.47%
2023/09/20	1	27.20	0	0.00	26.95	1	216	0.46%
2023/09/14	0	0.00	1	28.30	28.25	-1	221	-0.45%
2023/09/12	1	27.55	0	0.00	27.20	1	224	0.45%
2023/09/11	0	0.00	1	27.95	27.75	-1	234	-0.43%
2023/09/01	5	27.70	1	27.20	27.25	4	267	1.49%
2023/08/29	1	26.35	1	27.35	26.25	0	267	0.00%
2023/08/24	1	26.40	0	0.00	26.40	1	269	0.37%
2023/08/22	1	26.45	0	0.00	26.40	1	296	0.34%
2023/08/17	0	0.00	1	27.15	27.50	-1	292	-0.34%
2023/08/15	0	0.00	1	27.00	26.80	-1	286	-0.35%
2023/08/14	1	26.50	0	0.00	26.50	1	286	0.35%
2023/07/24	1	27.65	0	0.00	27.55	1	318	0.31%
2023/07/17	0	0.00	2	28.75	29.00	-2	282	-0.71%
2023/07/10	1	27.00	0	0.00	26.90	1	290	0.34%
2023/06/30	1	27.85	0	0.00	27.85	1	304	0.33%
2023/06/20	1	28.55	0	0.00	28.50	1	307	0.33%
2023/06/16	0	0.00	1	29.60	29.20	-1	304	-0.33%
2023/06/09	1	29.00	0	0.00	29.00	1	261	0.38%
2023/05/05	4	29.10	0	0.00	28.80	4	475	0.84%
2023/05/04	0	0.00	1	28.40	29.20	-1	451	-0.22%
2023/04/21	1	27.30	0	0.00	27.30	1	464	0.22%
2023/04/10	0	0.00	1	28.85	28.75	-1	490	-0.20%
2023/03/29	1	27.95	0	0.00	27.95	1	474	0.21%
2023/02/17	2	30.08	2	29.90	30.10	0	342	0.00%
2023/02/16	0	0.00	1	28.10	28.10	-1	275	-0.36%
2023/02/06	2	28.30	0	0.00	28.30	2	268	0.74%
2023/01/11	0	0.00	1	27.30	27.10	-1	212	-0.47%
2023/01/10	1	26.80	0	0.00	26.80	1	202	0.49%
2022/11/10	0	0.00	1	25.55	25.55	-1	316	-0.32%
2022/11/03	0	0.00	2	26.05	25.95	-2	347	-0.58%
2022/11/02	4	25.98	1	25.95	26.15	3	345	0.87%
2022/09/05	1	26.30	0	0.00	25.85	1	382	0.26%
2022/09/02	1	27.30	0	0.00	27.20	1	381	0.26%
2022/08/30	2	28.40	0	0.00	28.60	2	385	0.52%
2022/08/16	0	0.00	1	25.70	26.10	-1	246	-0.41%
2022/08/15	1	25.60	0	0.00	26.75	1	229	0.44%
2022/03/09	0	0.00	1	25.15	25.15	-1	270	-0.37%
2022/01/14	0	0.00	50	28.85	28.35	-50	332	-15.04%
2022/01/13	0	0.00	10	29.61	29.35	-10	316	-3.15%
2022/01/12	60	29.24	0	0.00	29.30	60	288	20.83%
2022/01/06	1	29.40	1	29.20	29.20	0	248	0.00%
2022/01/05	0.4	28.10	0	0.00	28.20	0.4	230	0.15%
2022/01/03	0	0.00	1	28.35	28.50	-1	212	-0.47%
2021/12/27	0	0.00	5	27.27	27.50	-5	208	-2.40%
2021/12/24	5	27.40	0	0.00	27.25	5	211	2.37%
2021/11/18	1	27.70	0	0.00	27.80	1	265	0.38%
2021/10/21	0	0.00	5	25.05	24.95	-5	278	-1.80%
2021/10/20	5	24.85	0	0.00	25.05	5	285	1.75%
2021/09/14	2	27.55	2	27.40	27.40	0	802	0.00%
2021/08/13	0	0.00	10	28.60	28.05	-10	912	-1.10%
2021/08/05	0	0.00	103	32.25	32.05	-103	954	-10.79%	大賣/鉅額交易
2021/08/04	103	32.02	0	0.00	32.20	103	959	10.73%	大買/鉅額交易
2021/07/14	0	0.00	1	32.80	32.75	-1	1,221	-0.08%
2021/07/01	0	0.00	1	34.00	33.10	-1	1,133	-0.09%
2021/06/28	0	0.00	2	30.58	30.35	-2	964	-0.21%
2021/06/24	0	0.00	3	30.55	30.50	-3	962	-0.31%
2021/06/23	4	30.35	1	30.45	30.55	3	960	0.31%
2021/06/22	9	30.88	67	31.50	30.20	-58	956	-6.06%
2021/06/21	66	30.14	0	0.00	30.30	66	924	7.14%
2021/06/17	1	30.15	0	0.00	30.20	1	926	0.11%
2021/06/15	1	29.80	0	0.00	29.70	1	936	0.11%
2021/05/07	3	31.03	0	0.00	31.65	3	1,342	0.22%
2021/04/29	1	33.00	0	0.00	33.05	1	1,287	0.08%
2021/04/28	1	33.75	0	0.00	34.00	1	1,279	0.08%
2021/04/27	4	34.65	6	34.83	34.40	-2	1,277	-0.16%
2021/04/26	8	34.73	1	34.90	35.30	7	1,254	0.56%
2021/04/23	1	32.85	1	33.15	32.65	0	1,202	0.00%
2021/04/22	0	0.00	1	33.15	32.00	-1	1,208	-0.08%
2021/04/21	0	0.00	66	34.74	34.00	-66	1,205	-5.47%
2021/04/20	67	33.50	0	0.00	33.75	67	1,139	5.88%
2021/04/15	10	31.53	0	0.00	31.55	10	1,368	0.73%
2021/04/08	1	33.65	1	33.45	33.70	0	1,349	0.00%
2021/03/23	0	0.00	1	32.65	32.05	-1	1,417	-0.07%
2021/03/16	1	35.80	1	34.20	34.00	0	1,480	0.00%
2021/03/11	1	33.60	51	33.20	33.15	-50	1,505	-3.32%
2021/03/10	50	30.98	232	30.68	31.50	-182	1,366	-13.32%	大賣/鉅額交易
2021/03/09	232	31.59	0	0.00	32.00	232	1,348	17.21%	大買/鉅額交易
2021/03/02	1	30.80	0	0.00	30.90	1	1,451	0.07%
2021/02/05	0	0.00	113	29.16	30.70	-113	1,502	-7.52%	大賣/鉅額交易
2021/02/04	0	0.00	88	28.42	28.15	-88	1,459	-6.03%
2021/02/03	201	29.12	0	0.00	29.40	201	1,450	13.86%	大買/鉅額交易
2021/01/12	3	31.33	3	31.80	31.85	0	1,350	0.00%
2021/01/11	2	32.80	219	31.87	32.80	-217	1,235	-17.57%	大賣/鉅額交易
2021/01/08	215	29.59	0	0.00	29.85	215	1,102	19.50%	大買/鉅額交易
2020/12/24	1	30.00	1	29.00	28.60	0	1,005	0.00%
2020/12/15	2	30.00	6	29.70	29.50	-4	871	-0.46%
2020/12/10	0	0.00	3	29.40	29.30	-3	805	-0.37%
2020/12/09	3	30.52	4	30.50	29.80	-1	772	-0.13%
2020/11/25	1	29.00	4	29.85	29.05	-3	472	-0.64%
2020/11/24	2	28.65	2	28.48	28.80	0	380	0.00%
2020/11/23	1	26.25	0	0.00	26.20	1	310	0.32%
2020/11/16	1	25.65	9	25.63	24.85	-8	280	-2.85%
2020/11/02	0	0.00	5	23.13	23.15	-5	161	-3.10%
2020/09/17	0	0.00	1	24.20	24.20	-1	486	-0.21%
2020/08/10	0	0.00	10	27.31	27.10	-10	532	-1.88%
2020/07/27	5	29.00	0	0.00	28.70	5	703	0.71%
2020/07/21	10	27.80	0	0.00	28.00	10	600	1.67%
2020/06/11	0	0.00	1	25.05	25.05	-1	653	-0.15%
2020/06/05	0	0.00	1	26.70	26.65	-1	680	-0.15%
2020/05/27	1	26.05	0	0.00	26.05	1	678	0.15%
2020/05/07	0	0.00	1	28.65	29.00	-1	683	-0.15%
2020/05/06	1	28.40	0	0.00	28.00	1	673	0.15%
2020/05/05	1	29.80	1	30.25	29.05	0	653	0.00%
2020/05/04	3	27.87	3	28.18	28.70	0	587	0.00%
2020/04/29	1	24.05	0	0.00	24.05	1	508	0.20%
2020/02/12	0	0.00	0.3	30.40	30.40	-0.3	664	-0.05%
2020/02/05	0	0.00	14	30.25	29.70	-14	646	-2.17%
2020/02/04	11	29.97	8	29.39	30.05	3	638	0.47%
2020/01/31	2	30.00	4	30.35	29.70	-2	617	-0.32%
2020/01/17	2	33.70	2	33.65	33.50	0	601	0.00%
2020/01/16	0.3	33.55	2	34.10	33.55	-1.7	601	-0.28%
2020/01/15	3	34.50	0	0.00	33.35	3	590	0.51%
2020/01/14	12	34.07	0	0.00	34.40	12	577	2.08%
2020/01/07	0	0.00	7	33.32	33.05	-7	545	-1.28%
2020/01/06	12	35.50	1	34.35	34.90	11	526	2.09%
2020/01/03	2	36.30	2	36.05	35.30	0	501	0.00%
2020/01/02	1	34.85	0	0.00	34.50	1	415	0.24%
2019/12/31	1	35.50	0	0.00	34.70	1	405	0.25%
2019/12/30	5	32.50	2	33.55	34.30	3	358	0.84%
2019/12/04	2	32.40	0	0.00	31.60	2	320	0.62%
2019/11/21	0	0.00	1	31.40	31.90	-1	332	-0.30%
2019/11/01	0	0.00	0.4	32.60	32.60	-0.4	356	-0.10%
2019/10/02	0	0.00	1	34.65	34.80	-1	364	-0.27%
2019/10/01	1	35.35	0	0.00	35.30	1	358	0.28%
2019/09/18	1	33.75	0	0.00	33.60	1	293	0.34%
2019/09/02	5	33.05	0	0.00	33.10	5	285	1.75%
2019/07/15	1	37.15	0	0.00	37.15	1	425	0.24%
2019/07/04	2	38.10	2	38.40	37.85	0	832	0.00%
2019/05/31	5	35.00	0	0.00	35.00	5	915	0.55%
2019/05/28	0	0.00	1	34.40	34.75	-1	944	-0.11%
2019/05/14	0	0.00	2	34.25	35.65	-2	1,271	-0.16%
2019/04/17	0	0.00	1	43.30	42.75	-1	1,177	-0.08%
2019/04/16	0	0.00	2	42.40	42.50	-2	1,159	-0.17%
2019/04/15	1	43.50	1	43.20	42.05	0	1,139	0.00%
2019/04/11	1	44.40	0	0.00	42.75	1	1,052	0.10%
2019/04/09	0	0.00	1	42.60	42.10	-1	909	-0.11%
2019/03/22	1	40.55	0	0.00	39.75	1	943	0.11%
2019/03/18	0	0.00	1	39.30	39.30	-1	1,002	-0.10%
2019/03/13	0	0.00	7	39.30	39.55	-7	1,110	-0.63%
2019/03/08	0	0.00	1	38.70	39.20	-1	1,336	-0.07%
2019/02/27	0	0.00	6	40.68	40.90	-6	1,498	-0.40%
2019/02/22	1	43.25	0	0.00	43.30	1	1,531	0.07%
2019/02/15	1	43.00	5	42.00	42.00	-4	1,693	-0.24%
2019/02/13	3	43.62	4	43.63	43.70	-1	1,668	-0.06%
2019/02/12	5	39.65	0	0.00	41.25	5	1,573	0.32%
2019/01/29	0	0.00	3	36.87	37.15	-3	1,651	-0.18%
2019/01/28	3	38.15	0	0.00	37.40	3	1,682	0.18%
2018/12/26	5	38.05	0	0.00	37.35	5	2,501	0.20%
2018/12/13	0	0.00	5	41.32	41.15	-5	2,695	-0.19%
2018/12/03	3	44.30	0	0.00	44.30	3	2,844	0.11%
2018/11/30	4	40.15	3	40.32	40.30	1	2,806	0.04%
2018/11/28	7	40.21	6	41.02	40.50	1	2,833	0.04%
2018/11/22	0	0.00	8	39.82	38.05	-8	3,070	-0.26%
2018/11/21	5	39.58	0	0.00	39.90	5	3,147	0.16%
2018/11/19	2	39.75	0	0.00	39.60	2	3,220	0.06%
2018/11/16	6	38.33	0	0.00	39.00	6	3,220	0.19%
2018/11/09	3	36.80	3	37.03	37.30	0	3,443	0.00%
2018/11/02	0	0.00	1	41.25	38.10	-1	3,952	-0.03%
2018/11/01	5	35.95	4	37.05	38.60	1	3,866	0.03%
2018/10/31	1	33.45	1	33.95	35.10	0	3,845	0.00%
2018/10/23	0	0.00	3	40.80	38.50	-3	4,146	-0.07%
2018/10/22	2	40.90	1	40.45	40.90	1	4,195	0.02%
2018/10/19	1	39.75	0	0.00	39.80	1	4,325	0.02%
2018/10/18	13	42.05	12	42.18	41.90	1	4,424	0.02%
2018/10/17	1	41.90	5	43.68	41.55	-4	4,585	-0.09%
2018/10/16	10	42.17	8	42.09	41.55	2	4,615	0.04%
2018/10/15	2	41.35	4	42.40	41.00	-2	4,665	-0.04%
2018/10/12	7	40.08	2	40.00	40.70	5	4,710	0.11%
2018/10/08	1	42.60	1	41.60	42.45	0	4,923	0.00%
2018/10/02	1	49.00	2	49.20	49.00	-1	5,138	-0.02%
2018/09/28	2	49.40	0	0.00	49.05	2	5,487	0.04%
2018/09/26	1	51.70	1	53.50	51.30	0	6,160	0.00%
2018/09/25	1	52.70	1	53.50	52.60	0	6,412	0.00%
2018/09/20	2	51.45	2	51.60	51.10	0	6,504	0.00%
2018/09/18	3	52.00	2	51.80	51.70	1	6,775	0.01%
2018/09/17	9	55.49	6	55.20	54.60	3	6,869	0.04%
2018/09/14	4	54.40	5	53.24	55.90	-1	6,920	-0.01%
2018/09/13	3	51.97	3	52.27	51.00	0	7,059	0.00%
2018/09/10	0	0.00	1	57.30	55.30	-1	7,336	-0.01%
2018/09/06	4	61.30	4	61.33	60.30	0	7,218	0.00%
2018/09/05	1	62.70	1	61.80	60.50	0	7,173	0.00%
2018/09/04	7	62.40	7	62.11	62.20	0	7,134	0.00%
2018/09/03	0	0.00	1	60.00	60.50	-1	7,069	-0.01%
2018/08/31	1	64.70	2	64.55	64.90	-1	7,007	-0.01%
2018/08/29	3	64.03	1	65.80	63.90	2	6,889	0.03%
2018/08/28	14	63.09	16	63.60	61.50	-2	6,760	-0.03%
2018/08/27	3	61.60	3	62.20	64.00	0	6,669	0.00%
2018/08/24	1	58.90	0	0.00	58.20	1	6,665	0.02%
2018/08/23	0	0.00	2	58.35	56.90	-2	6,825	-0.03%
2018/08/22	1	63.70	1	63.50	61.90	0	6,928	0.00%
2018/08/21	9	63.89	6	63.73	63.50	3	6,966	0.04%
2018/08/20	1	62.80	3	62.87	62.70	-2	6,967	-0.03%
2018/08/17	17	63.97	14	63.03	61.50	3	6,952	0.04%
2018/08/16	4	63.00	2	64.30	64.20	2	6,837	0.03%
2018/08/15	2	58.35	3	58.37	60.20	-1	6,694	-0.01%
2018/08/13	6	56.47	4	55.63	55.90	2	6,464	0.03%
2018/08/10	4	59.00	3	58.43	56.90	1	6,258	0.02%
2018/08/08	1	61.30	2	61.90	58.80	-1	6,174	-0.02%
2018/08/07	5	62.90	7	62.77	62.80	-2	6,331	-0.03%
2018/08/03	5	64.22	4	64.25	62.80	1	6,514	0.02%
2018/08/02	0	0.00	5	63.50	63.20	-5	6,567	-0.08%
2018/08/01	5	69.08	6	69.43	68.30	-1	6,581	-0.02%
2018/07/31	5	67.12	6	67.37	69.70	-1	6,589	-0.02%
2018/07/30	2	75.00	0	0.00	67.50	2	6,551	0.03%
2018/07/27	0	0.00	2	74.60	74.50	-2	6,494	-0.03%
2018/07/26	8	76.74	2	76.20	74.50	6	6,426	0.09%
2018/07/25	2	73.80	2	74.20	73.80	0	6,282	0.00%
2018/07/24	1	72.10	1	74.10	74.10	0	6,165	0.00%
2018/07/23	1	68.40	0	0.00	67.40	1	6,005	0.02%
2018/07/19	1	69.80	1	68.40	71.40	0	5,848	0.00%
2018/07/18	1	73.40	1	75.70	68.10	0	5,794	0.00%
2018/07/17	7	76.80	2	76.40	75.00	5	5,682	0.09%
2018/07/16	2	76.75	0	0.00	74.00	2	5,600	0.04%
2018/07/13	0	0.00	1	80.50	80.30	-1	5,662	-0.02%
2018/07/12	2	80.90	9	81.73	81.00	-7	5,663	-0.12%
2018/07/11	11	80.52	3	79.73	80.50	8	5,809	0.14%
2018/07/10	2	78.30	3	79.23	78.70	-1	5,808	-0.02%
2018/07/09	3	85.30	4	82.85	78.30	-1	5,718	-0.02%
2018/07/06	0	0.00	1	92.50	86.80	-1	5,548	-0.02%
2018/07/05	15	95.13	14	95.07	96.40	1	5,353	0.02%
2018/07/04	11	85.06	13	85.16	89.50	-2	4,992	-0.04%
2018/07/03	13	79.41	11	80.25	81.40	2	4,617	0.04%
2018/07/02	1	76.20	5	74.72	74.00	-4	4,343	-0.09%
2018/06/29	4	74.73	2	73.95	72.90	2	4,264	0.05%
2018/06/28	1	76.50	4	75.13	74.00	-3	4,192	-0.07%
2018/06/27	7	76.74	3	75.57	76.20	4	4,095	0.10%
2018/06/26	1	68.50	1	69.20	72.80	0	3,836	0.00%
2018/06/25	3	72.07	13	70.57	66.20	-10	3,707	-0.27%
2018/06/22	13	71.88	9	73.29	71.20	4	3,609	0.11%
2018/06/21	3	70.93	2	70.10	70.40	1	3,398	0.03%
2018/06/20	45	66.93	42	66.57	68.00	3	3,275	0.09%
2018/06/19	2	65.05	7	65.91	68.20	-5	2,998	-0.17%
2018/06/15	0	0.00	4	61.78	62.00	-4	2,963	-0.13%
2018/06/14	0	0.00	2	60.00	60.00	-2	2,956	-0.07%
2018/06/13	0	0.00	2	58.70	58.70	-2	2,954	-0.07%
2018/06/11	0	0.00	1	61.00	61.10	-1	2,947	-0.03%
2018/06/04	9	57.83	2	58.85	56.90	7	2,963	0.24%
2018/06/01	2	61.90	1	60.20	57.20	1	2,991	0.03%
2018/05/31	10	63.43	7	63.14	60.60	3	2,941	0.10%
2018/05/30	6	54.17	4	60.48	62.10	2	2,741	0.07%
2018/05/29	2	53.00	2	55.00	56.70	0	2,575	0.00%
2018/05/28	0	0.00	0.7	51.60	51.60	-0.7	2,502	-0.03%
2018/05/25	1	44.90	1	46.95	46.95	0	2,466	0.00%
2018/05/22	0	0.00	1	44.20	43.70	-1	2,411	-0.04%
2018/05/21	1	45.00	0	0.00	44.80	1	2,390	0.04%
2018/05/18	4	43.86	5	41.10	42.75	-1	2,373	-0.04%
2018/05/16	12	49.06	7	48.10	47.50	5	2,340	0.21%
2018/05/15	1	48.00	5	50.34	50.70	-4	2,324	-0.17%
2018/05/11	10	42.36	12	42.51	41.95	-2	2,135	-0.09%
2018/05/10	1	38.80	4.3	39.60	39.60	-3.3	1,969	-0.17%
2018/05/09	2	35.50	2	35.90	36.00	0	1,852	0.00%
2018/05/08	3	35.70	7	34.81	33.95	-4	1,776	-0.23%
2018/05/07	2	33.95	3	34.27	35.60	-1	1,725	-0.06%
2018/05/04	6	32.95	0	0.00	32.40	6	1,646	0.36%
2018/04/26	1	32.00	0	0.00	30.30	1	1,699	0.06%
2018/04/19	4	35.48	4	35.69	34.20	0	1,693	0.00%
2018/04/18	1	32.70	1	33.60	33.60	0	1,578	0.00%
2018/04/17	3	33.47	3	34.80	32.10	0	1,505	0.00%
2018/04/16	0	0.00	3	32.10	32.10	-3	1,272	-0.24%
2018/03/22	0	0.00	1	28.50	27.80	-1	1,219	-0.08%
2018/03/07	2	30.20	0	0.00	28.40	2	1,131	0.18%
2018/02/23	0	0.00	1	29.65	29.50	-1	1,159	-0.09%
2018/02/07	1	31.45	0	0.00	29.00	1	1,118	0.09%
2018/02/06	0	0.00	1	30.00	30.60	-1	1,073	-0.09%
2018/02/05	1	31.00	0	0.00	31.50	1	1,019	0.10%
2018/01/22	0	0.00	5	30.30	28.80	-5	800	-0.62%
2018/01/19	0	0.00	1	27.75	29.20	-1	760	-0.13%
2018/01/18	1	28.20	0	0.00	28.10	1	713	0.14%
2018/01/03	1	27.00	2	26.85	26.95	-1	551	-0.18%
2018/01/02	1	25.80	0	0.00	26.80	1	525	0.19%