無敵 (8201)-統一-敦南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.20
漲跌
▼0.45
漲幅
-2.41%
成交量
268張
產業
上市其他電子類股▼1.70%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.50	0	0.00	18.50	1	365	0.27%
2024/05/27	0	0.00	0	18.10	18.20	0	365	0.00%
2024/05/22	1	18.20	0	0.00	18.45	1	378	0.26%
2024/05/09	0	0.00	40	18.07	18.15	-40	431	-9.26%
2024/04/17	1	18.35	0	0.00	18.35	1	674	0.15%
2024/03/27	0	0.00	1	20.75	20.75	-1	640	-0.16%
2024/03/07	1	18.80	0	0.00	19.10	1	832	0.12%
2024/01/24	0	0.00	6	20.31	20.50	-6	696	-0.86%
2024/01/23	1	20.50	0	0.00	20.50	1	681	0.15%
2024/01/22	5	20.66	0	0.00	21.45	5	648	0.77%
2023/12/22	0	0.00	2	19.40	19.25	-2	477	-0.42%
2023/12/21	2	20.00	0	0.00	20.00	2	462	0.43%
2023/12/20	1	20.75	0	0.00	20.75	1	447	0.22%
2023/12/15	0	0.00	3	18.60	20.00	-3	364	-0.82%
2023/12/14	0	0.00	2	20.80	20.50	-2	327	-0.61%
2023/12/13	5	18.60	0	0.00	19.95	5	275	1.82%
2023/12/12	0	0.00	1	18.30	18.15	-1	230	-0.43%
2023/11/20	0	0.00	1	15.40	15.40	-1	236	-0.42%
2023/10/23	1	15.10	0	0.00	15.00	1	675	0.15%
2023/10/16	3	15.60	0	0.00	15.70	3	832	0.36%
2023/10/04	1	16.85	0	0.00	16.80	1	1,081	0.09%
2023/10/03	0	0.00	1	17.10	17.20	-1	1,091	-0.09%
2023/09/21	0	0.00	5	16.30	16.30	-5	1,184	-0.42%
2023/09/18	5	17.20	0	0.00	17.00	5	1,192	0.42%
2023/09/04	1	17.35	0	0.00	17.35	1	1,336	0.07%
2023/09/01	0	0.00	1	18.00	17.60	-1	1,335	-0.07%
2023/08/30	1	17.80	0	0.00	18.00	1	1,340	0.07%
2023/08/17	0	0.00	8	20.41	20.30	-8	1,324	-0.60%
2023/08/01	0	0.00	7	22.83	22.50	-7	1,173	-0.60%
2023/07/31	4	23.70	0	0.00	23.55	4	1,152	0.35%
2023/07/28	1	24.00	0	0.00	24.30	1	1,121	0.09%
2023/07/27	13	24.36	0.3	25.50	25.70	12.7	1,076	1.18%
2023/07/26	0	0.00	6.3	23.90	23.95	-6.3	1,002	-0.63%
2023/07/24	1	19.90	0	0.00	19.85	1	904	0.11%
2023/07/19	5	21.15	0	0.00	21.75	5	841	0.59%
2023/07/18	0	0.00	15	22.63	22.70	-15	776	-1.93%
2023/07/10	0	0.00	12	16.00	16.00	-12	532	-2.25%
2023/07/07	6	17.49	0	0.00	16.70	6	525	1.14%
2023/07/06	6	17.48	0	0.00	17.90	6	495	1.21%
2023/07/04	0	0.00	1	15.60	16.70	-1	478	-0.21%
2023/06/07	1	13.55	4	13.58	13.80	-3	401	-0.75%
2023/06/06	3	13.50	5	13.65	13.60	-2	400	-0.50%
2023/06/02	5	15.20	1	14.95	14.70	4	398	1.00%
2023/05/31	1	12.90	0	0.00	12.80	1	360	0.28%
2023/05/29	1	12.85	0	0.00	13.00	1	358	0.28%
2023/04/13	0	0.00	17	13.55	13.60	-17	306	-5.55%
2023/04/10	17	13.95	0	0.00	13.65	17	294	5.77%
2023/04/06	0	0.00	5	12.48	12.55	-5	251	-1.99%
2023/03/29	0	0.00	20	12.61	12.65	-20	244	-8.17%
2023/03/23	20	12.95	0	0.00	13.50	20	178	11.22%
2022/12/02	5	11.20	0	0.00	11.05	5	190	2.63%
2022/09/29	0	0.00	4	11.35	11.20	-4	1,044	-0.38%
2022/09/19	4	13.25	0	0.00	12.75	4	1,032	0.39%
2022/09/12	0	0.00	10	12.51	12.70	-10	1,007	-0.99%
2022/08/01	0	0.00	2	12.90	12.80	-2	804	-0.25%
2022/07/29	8	12.59	9	12.63	12.60	-1	780	-0.13%
2022/07/28	8	12.61	5	12.66	12.20	3	757	0.40%
2022/07/26	45	12.74	45	12.98	12.55	0	714	0.00%
2022/07/25	10	12.05	0	0.00	12.70	10	623	1.60%
2022/06/17	3	13.00	3	13.25	12.95	0	649	0.00%
2022/02/15	4	15.80	0	0.00	15.75	4	4,149	0.10%
2022/02/14	0	0.00	4	15.80	15.80	-4	4,182	-0.10%
2022/02/11	2	16.75	2	16.15	16.35	0	4,194	0.00%
2021/12/27	10	18.00	0	0.00	17.65	10	6,216	0.16%
2021/12/24	7	17.86	12	18.32	17.75	-5	6,319	-0.08%
2021/12/23	5	18.35	0	0.00	18.20	5	5,937	0.08%
2021/12/16	0	0.00	0	17.20	17.40	0	5,949	0.00%
2021/12/13	10	17.65	0	0.00	17.40	10	6,157	0.16%
2021/12/08	18	18.66	18	18.07	17.45	0	7,288	0.00%
2021/12/07	1	18.25	1	18.40	18.40	0	7,095	0.00%
2021/11/29	0	0.00	3	16.90	16.35	-3	7,699	-0.04%
2021/11/23	0	0.00	1	17.40	17.20	-1	7,722	-0.01%
2021/11/22	3	18.25	0	0.00	17.80	3	7,850	0.04%
2021/11/18	1	18.40	3	18.40	19.00	-2	7,828	-0.03%
2021/11/17	2	18.05	0	0.00	17.65	2	7,428	0.03%
2021/11/16	0	0.00	2	17.10	17.35	-2	7,233	-0.03%
2021/11/15	3	17.05	14	17.03	17.00	-11	7,152	-0.15%
2021/11/12	7	17.06	8	16.89	16.80	-1	7,127	-0.01%
2021/11/11	7	17.54	3	17.15	17.05	4	7,108	0.06%
2021/11/10	1	17.75	1	17.80	17.75	0	7,071	0.00%
2021/11/09	4	17.83	0	0.00	17.85	4	7,036	0.06%
2021/11/08	2	17.70	0	0.00	17.70	2	6,934	0.03%
2021/11/05	4	18.04	5	18.00	17.60	-1	6,902	-0.01%
2021/11/04	11	18.49	12	18.90	17.65	-1	6,836	-0.01%
2021/11/03	0	0.00	1	17.95	17.55	-1	6,541	-0.02%
2021/11/02	6	17.76	2	17.85	17.65	4	6,506	0.06%
2021/11/01	1	18.20	0	0.00	18.45	1	6,446	0.02%
2021/10/29	26	17.91	20	17.57	17.35	6	5,893	0.10%
2021/10/28	37	17.33	43	18.24	17.30	-6	5,643	-0.11%
2021/10/27	3	17.37	0	0.00	17.25	3	5,433	0.06%
2021/10/26	225	17.44	243	17.76	17.05	-18	5,321	-0.34%	大買/大賣/
2021/10/25	34	17.39	22	17.65	17.05	12	5,102	0.24%
2021/10/22	15	18.00	13	18.27	18.45	2	4,942	0.04%
2021/10/19	2	15.40	0	0.00	15.25	2	4,353	0.05%
2021/10/18	2	15.20	0	0.00	15.05	2	4,311	0.05%
2021/10/15	0	0.00	2	15.40	14.90	-2	4,283	-0.05%
2021/10/14	2	15.20	0	0.00	14.80	2	4,263	0.05%
2021/10/08	0	0.00	1	15.45	15.05	-1	4,169	-0.02%
2021/10/07	1	14.35	0	0.00	15.10	1	4,070	0.02%
2021/10/01	0	0.00	10	15.75	15.25	-10	3,871	-0.26%
2021/09/30	10	14.60	1	15.70	15.70	9	3,726	0.24%
2021/09/27	0	0.00	1	15.15	15.05	-1	3,456	-0.03%
2021/09/24	0	0.00	1	15.65	15.55	-1	3,423	-0.03%
2021/09/23	15	16.33	0	0.00	16.25	15	3,384	0.44%
2021/09/22	0	0.00	15	17.20	16.40	-15	3,325	-0.45%
2021/09/14	5	17.91	5	18.14	18.20	0	2,643	0.00%
2021/09/13	1	17.85	0	0.00	17.60	1	2,165	0.05%
2021/09/10	9	18.43	23	18.47	17.15	-14	1,841	-0.76%
2021/09/09	15	18.45	1	18.05	17.80	14	1,650	0.85%
2021/09/08	38	18.26	36	18.09	17.60	2	1,401	0.14%
2021/09/03	2	17.28	6	17.46	17.20	-4	875	-0.46%
2021/09/02	49	15.48	45	15.93	16.50	4	694	0.58%
2021/08/30	4	13.30	4	13.45	13.50	0	489	0.00%
2021/08/26	2	15.15	15	15.55	14.40	-13	430	-3.02%
2021/08/24	0	0.00	5	12.60	12.90	-5	189	-2.64%
2021/08/19	0	0.00	3	11.40	11.40	-3	114	-2.63%
2021/08/10	8	11.50	0	0.00	11.15	8	88	9.05%
2021/08/09	0	0.00	0	11.75	11.65	0	86	-0.01%
2021/05/11	0	0.00	2.7	10.57	10.25	-2.7	211	-1.27%
2021/03/16	0	0.00	5	10.11	10.45	-5	91	-5.47%
2021/03/15	5	10.35	0.4	10.35	10.35	4.6	85	5.43%
2021/01/26	0	0.00	3	9.11	9.06	-3	88	-3.40%
2021/01/11	0	0.00	2	9.99	9.82	-2	79	-2.53%
2020/12/22	2	9.73	0	0.00	9.60	2	71	2.79%
2020/12/11	3	9.81	0	0.00	9.90	3	82	3.63%
2020/09/23	1	9.41	0	0.00	9.41	1	148	0.67%
2020/09/15	0	0.00	10	9.25	9.32	-10	168	-5.93%
2020/09/02	7	9.18	0	0.00	9.19	7	252	2.77%
2020/08/28	3	9.11	0	0.00	9.02	3	256	1.17%
2020/05/15	0	0.00	0	8.41	8.33	0	76	-0.01%
2020/04/30	0	0.00	2	8.40	8.41	-2	73	-2.74%
2020/04/14	2	8.22	0	0.00	8.16	2	73	2.72%
2020/03/02	0	0.00	10	8.90	8.91	-10	52	-19.01%
2019/12/13	0	0.00	10	11.10	11.00	-10	160	-6.24%
2019/08/21	0	0.00	0	12.05	12.05	0	120	0.00%
2019/07/01	0	0.00	56.4	12.16	12.15	-56.4	76	-73.65%
2019/06/28	0	0.00	33.4	12.17	12.15	-33.4	62	-53.07%
2019/06/27	0	0.00	17	12.19	12.15	-17	63	-26.70%
2019/05/22	0.3	12.65	0	0.00	12.55	0.3	126	0.25%
2019/05/21	0	0.00	12.1	12.61	12.55	-12.1	131	-9.18%
2018/12/19	0	0.00	1	12.90	12.90	-1	105	-0.95%
2018/12/18	1	13.10	0	0.00	13.10	1	104	0.95%
2018/12/12	0	0.00	2	13.15	12.90	-2	107	-1.86%
2018/12/10	2	11.75	0	0.00	11.55	2	83	2.38%
2018/09/12	10	14.00	0	0.00	14.20	10	246	4.06%
2018/05/30	1.2	15.70	0	0.00	14.35	1.2	1,722	0.07%
2018/04/26	0	0.00	3	18.55	17.10	-3	1,514	-0.20%
2018/04/25	3	18.40	3	18.50	18.50	0	1,480	0.00%
2018/04/24	3	19.20	3	18.30	18.30	0	1,434	0.00%
2018/04/18	20	18.83	10	18.67	18.10	10	1,296	0.77%
2018/04/13	18	18.80	18	18.73	18.10	0	1,063	0.00%
2018/04/11	0	0.00	0	17.10	17.10	0	940	0.00%
2018/04/10	3	18.95	3	17.65	17.65	0	916	0.00%
2018/04/09	3	19.15	8	18.88	19.35	-5	852	-0.59%
2018/03/31	5	16.30	0	0.00	16.50	5	681	0.73%
2018/03/23	0	0.00	5	16.45	16.35	-5	619	-0.81%
2018/03/22	0	0.00	5	17.70	17.05	-5	601	-0.83%
2018/03/20	0	0.00	5	16.80	16.95	-5	549	-0.91%
2018/03/16	3	19.83	39.2	19.78	19.60	-36.2	487	-7.42%
2018/03/07	5	13.15	1	13.20	12.95	4	155	2.57%
2018/03/02	1	12.30	0	0.00	12.45	1	117	0.85%
2018/02/09	0	0.00	0	12.40	12.05	0	132	0.00%
2018/02/07	0	0.00	2	12.60	12.45	-2	134	-1.49%
2018/01/10	0.2	13.20	0	0.00	13.15	0.2	177	0.11%