期元大S&P原油反1 (00673R)-統一-中壢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.48
漲跌
▲0.08
漲幅
+1.08%
成交量
12,575張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	7.33	410	7.32	7.34	-409	18,696	-2.19%	大賣/鉅額交易
2024/05/17	1	7.40	0	0.00	7.40	1	19,085	0.01%
2024/05/13	0	0.00	2	7.53	7.54	-2	22,717	-0.01%
2024/05/08	0	0.00	2	7.54	7.55	-2	23,154	-0.01%
2024/05/07	0	0.00	5	7.46	7.48	-5	23,231	-0.02%
2024/05/06	410	7.49	0	0.00	7.48	410	23,757	1.73%	大買/鉅額交易
2024/05/02	0	0.00	72	7.43	7.41	-72	24,157	-0.30%
2024/04/30	0	0.00	20	7.16	7.17	-20	23,417	-0.09%
2024/04/24	20	7.11	0	0.00	7.10	20	24,200	0.08%
2024/04/23	0	0.00	20	7.21	7.20	-20	24,275	-0.08%
2024/04/22	0	0.00	20	7.25	7.26	-20	24,300	-0.08%
2024/04/19	10	7.00	0	0.00	7.06	10	24,114	0.04%
2024/04/18	10	7.21	0	0.00	7.19	10	23,919	0.04%
2024/04/16	0	0.00	40	6.95	6.97	-40	24,045	-0.17%
2024/04/12	0	0.00	6	6.98	7.00	-6	24,133	-0.02%
2024/04/11	11	6.96	0	0.00	6.96	11	24,265	0.05%
2024/04/10	11	7.00	0	0.00	7.04	11	24,377	0.05%
2024/04/09	40	6.99	0	0.00	7.02	40	24,162	0.17%
2024/04/08	15	7.08	0	0.00	7.06	15	23,835	0.06%
2024/04/03	30	7.07	0	0.00	7.09	30	24,026	0.12%
2024/04/02	7	7.15	0	0.00	7.16	7	23,484	0.03%
2024/03/29	45	7.22	0	0.00	7.25	45	23,371	0.19%
2024/03/26	11	7.29	0	0.00	7.30	11	23,139	0.05%
2024/03/22	10	7.41	35	7.38	7.42	-25	23,090	-0.11%
2024/03/21	10	7.30	0	0.00	7.30	10	22,901	0.04%
2024/03/20	50	7.24	0	0.00	7.24	50	22,984	0.22%
2024/03/19	33	7.27	10	7.27	7.28	23	22,742	0.10%
2024/03/18	0	0.00	10	7.39	7.38	-10	23,163	-0.04%
2024/03/15	20	7.41	0	0.00	7.41	20	22,899	0.09%
2024/03/14	4	7.51	0	0.00	7.52	4	22,494	0.02%
2024/03/12	5	7.65	0	0.00	7.66	5	23,721	0.02%
2024/03/11	10	7.70	0	0.00	7.71	10	24,390	0.04%
2024/03/06	0	0.00	10	7.66	7.64	-10	24,839	-0.04%
2024/03/04	13	7.52	0	0.00	7.54	13	25,049	0.05%
2024/03/01	10	7.66	0	0.00	7.67	10	24,490	0.04%
2024/02/29	14	7.67	0	0.00	7.67	14	24,521	0.06%
2024/02/23	10	7.71	0	0.00	7.71	10	24,146	0.04%
2024/02/22	11	7.71	0	0.00	7.71	11	24,161	0.05%
2024/02/20	11	7.69	0	0.00	7.69	11	25,051	0.04%
2024/02/16	30	7.76	0	0.00	7.77	30	24,559	0.12%
2024/02/05	0	0.00	5	8.28	8.24	-5	22,696	-0.02%
2024/02/02	0	0.00	10	8.06	8.07	-10	21,695	-0.05%
2024/02/01	0	0.00	5	7.89	7.91	-5	21,782	-0.02%
2024/01/29	5	7.70	0	0.00	7.70	5	22,579	0.02%
2024/01/26	10	7.84	0	0.00	7.86	10	21,945	0.05%
2024/01/19	3	8.19	0	0.00	8.19	3	21,650	0.01%
2024/01/09	0	0.00	3	8.46	8.48	-3	21,598	-0.01%
2024/01/03	0	0.00	3	8.56	8.59	-3	22,540	-0.01%
2023/12/26	0	0.00	10	8.23	8.20	-10	23,524	-0.04%
2023/12/25	3	8.24	0	0.00	8.26	3	24,035	0.01%
2023/12/20	10	8.19	0	0.00	8.21	10	24,078	0.04%
2023/12/13	0	0.00	7	8.86	8.84	-7	24,722	-0.03%
2023/12/11	0	0.00	2	8.50	8.47	-2	24,390	-0.01%
2023/12/08	0	0.00	2	8.62	8.62	-2	24,774	-0.01%
2023/12/07	0	0.00	9	8.72	8.71	-9	24,975	-0.04%
2023/12/06	0	0.00	4	8.42	8.41	-4	23,855	-0.02%
2023/12/05	2	8.31	4	8.32	8.31	-2	23,652	-0.01%
2023/12/04	0	0.00	12	8.25	8.25	-12	23,458	-0.05%
2023/12/01	0	0.00	20	8.02	8.00	-20	23,010	-0.09%
2023/11/30	10	7.83	0	0.00	7.81	10	22,890	0.04%
2023/11/29	10	7.93	0	0.00	7.97	10	22,992	0.04%
2023/11/27	0	0.00	10	8.10	8.17	-10	23,505	-0.04%
2023/11/23	0	0.00	10	8.04	8.03	-10	23,516	-0.04%
2023/11/21	5	7.89	0	0.00	7.89	5	23,486	0.02%
2023/11/20	20	8.05	0	0.00	7.99	20	23,615	0.08%
2023/11/17	0	0.00	45	8.40	8.38	-45	23,333	-0.19%
2023/11/16	0	0.00	31	8.09	8.10	-31	22,676	-0.14%
2023/11/15	5	7.89	0	0.00	7.88	5	22,777	0.02%
2023/11/14	20	7.89	20	7.91	7.91	0	23,160	0.00%
2023/11/13	0	0.00	1	8.08	8.12	-1	23,425	0.00%
2023/11/10	20	8.15	3	8.17	8.14	17	24,089	0.07%
2023/11/09	0	0.00	215	8.19	8.21	-215	23,927	-0.90%	大賣/鉅額交易
2023/11/08	0	0.00	114	8.02	8.04	-114	23,411	-0.49%	大賣/鉅額交易
2023/11/07	0	0.00	20	7.72	7.73	-20	22,688	-0.09%
2023/11/06	0	0.00	100	7.69	7.67	-100	22,945	-0.44%
2023/11/02	0	0.00	50	7.67	7.67	-50	23,123	-0.22%
2023/11/01	0	0.00	30	7.70	7.69	-30	23,258	-0.13%
2023/10/31	0	0.00	117	7.55	7.57	-117	23,121	-0.51%	大賣/鉅額交易
2023/10/30	10	7.40	0	0.00	7.46	10	23,273	0.04%
2023/10/27	10	7.49	0	0.00	7.44	10	23,790	0.04%
2023/10/26	12	7.37	0	0.00	7.40	12	24,064	0.05%
2023/10/25	0	0.00	170	7.52	7.51	-170	24,272	-0.70%	大賣/鉅額交易
2023/10/20	30	7.10	0	0.00	7.13	30	25,323	0.12%
2023/10/19	10	7.24	20	7.24	7.23	-10	25,377	-0.04%
2023/10/18	10	7.22	0	0.00	7.23	10	25,891	0.04%
2023/10/16	11	7.30	0	0.00	7.30	11	25,946	0.04%
2023/10/13	0	0.00	17	7.68	7.65	-17	25,430	-0.07%
2023/10/12	7	7.72	30	7.70	7.72	-23	26,420	-0.09%
2023/10/11	40	7.49	2	7.48	7.47	38	27,067	0.14%
2023/10/06	2	7.83	10	7.83	7.83	-8	27,641	-0.03%
2023/10/05	0	0.00	10	7.73	7.70	-10	28,015	-0.04%
2023/10/03	10	7.48	0	0.00	7.49	10	28,776	0.03%
2023/10/02	0	0.00	11	7.29	7.28	-11	29,394	-0.04%
2023/09/28	7	7.08	2	7.09	7.11	5	30,733	0.02%
2023/09/27	6	7.30	13	7.38	7.30	-7	31,213	-0.02%
2023/09/26	0	0.00	7	7.43	7.45	-7	31,295	-0.02%
2023/09/25	110	7.39	13	7.41	7.41	97	31,729	0.31%	大買/
2023/09/22	10	7.37	10	7.44	7.37	0	31,968	0.00%
2023/09/21	0	0.00	20	7.54	7.54	-20	31,829	-0.06%
2023/09/20	13	7.48	10	7.43	7.48	3	32,264	0.01%
2023/09/19	0	0.00	11	7.25	7.25	-11	31,996	-0.03%
2023/09/18	110	7.29	5	7.31	7.30	105	32,908	0.32%	大買/鉅額交易
2023/09/15	36	7.33	0	0.00	7.30	36	33,477	0.11%
2023/09/14	5	7.49	0	0.00	7.48	5	33,247	0.02%
2023/09/13	110	7.49	16	7.49	7.48	94	33,891	0.28%	大買/
2023/09/12	0	0.00	5	7.69	7.64	-5	33,895	-0.01%
2023/09/11	15	7.73	200	7.75	7.72	-185	33,531	-0.55%	大賣/鉅額交易
2023/09/08	23	7.79	10	7.82	7.86	13	33,416	0.04%
2023/09/07	3	7.71	10	7.67	7.71	-7	33,466	-0.02%
2023/09/06	10	7.74	10	7.73	7.74	0	33,427	0.00%
2023/09/04	10	7.74	0	0.00	7.82	10	33,930	0.03%
2023/09/01	25	7.92	0	0.00	7.92	25	33,627	0.07%
2023/08/30	90	8.04	0	0.00	8.04	90	33,945	0.27%
2023/08/29	15	8.16	0	0.00	8.16	15	33,757	0.04%
2023/08/28	0	0.00	10	8.16	8.16	-10	34,513	-0.03%
2023/08/25	10	8.26	3	8.29	8.25	7	34,810	0.02%
2023/08/21	0	0.00	45	8.12	8.11	-45	34,913	-0.13%
2023/08/18	100	8.27	0	0.00	8.27	100	34,845	0.29%
2023/08/17	2	8.40	0	0.00	8.42	2	34,484	0.01%
2023/08/16	46	8.29	32	8.28	8.34	14	34,216	0.04%
2023/08/15	0	0.00	5	8.13	8.11	-5	33,761	-0.01%
2023/08/14	8	8.06	0	0.00	8.15	8	33,880	0.02%
2023/08/11	0	0.00	2	8.03	8.08	-2	33,767	-0.01%
2023/08/10	20	7.93	0	0.00	7.93	20	33,680	0.06%
2023/08/09	22	8.05	10	8.05	8.06	12	33,341	0.04%
2023/08/07	104	7.99	2	7.99	8.01	102	33,359	0.31%	大買/鉅額交易
2023/08/04	0	0.00	9	8.07	8.11	-9	33,114	-0.03%
2023/08/02	20	8.06	0	0.00	8.07	20	33,006	0.06%
2023/08/01	20	8.10	0	0.00	8.11	20	32,958	0.06%
2023/07/28	5	8.28	0	0.00	8.28	5	33,867	0.01%
2023/07/27	0	0.00	2	8.27	8.28	-2	34,587	-0.01%
2023/07/26	204	8.29	5	8.29	8.32	199	34,535	0.58%	大買/鉅額交易
2023/07/25	3	8.33	0	0.00	8.32	3	34,857	0.01%
2023/07/24	0	0.00	5	8.55	8.55	-5	35,554	-0.01%
2023/07/21	3	8.65	180	8.59	8.59	-177	35,595	-0.50%	大賣/鉅額交易
2023/07/20	0	0.00	15	8.69	8.70	-15	35,761	-0.04%
2023/07/19	5	8.70	0	0.00	8.70	5	36,196	0.01%
2023/07/17	50	8.80	38	8.77	8.80	12	37,151	0.03%
2023/07/14	66	8.54	0	0.00	8.55	66	36,125	0.18%
2023/07/13	110	8.68	0	0.00	8.68	110	36,041	0.31%	大買/鉅額交易
2023/07/12	16	8.80	0	0.00	8.81	16	35,357	0.05%
2023/07/11	3	8.99	45	9.00	9.00	-42	34,617	-0.12%
2023/07/10	33	8.99	0	0.00	9.00	33	34,977	0.09%
2023/07/07	30	9.16	0	0.00	9.16	30	34,433	0.09%
2023/07/06	14	9.20	0	0.00	9.21	14	34,085	0.04%
2023/07/05	4	9.31	0	0.00	9.30	4	33,225	0.01%
2023/07/03	4	9.34	0	0.00	9.35	4	35,281	0.01%
2023/06/30	4	9.43	0	0.00	9.43	4	35,322	0.01%
2023/06/29	2	9.47	0	0.00	9.51	2	35,183	0.01%
2023/06/28	3	9.68	6	9.65	9.64	-3	35,339	-0.01%
2023/06/26	0	0.00	5	9.46	9.47	-5	34,570	-0.01%
2023/06/21	9	9.22	0	0.00	9.21	9	33,921	0.03%
2023/06/16	5	9.28	0	0.00	9.29	5	32,331	0.02%
2023/06/15	0	0.00	6	9.62	9.57	-6	32,187	-0.02%
2023/06/14	7	9.46	0	0.00	9.42	7	32,292	0.02%
2023/06/13	0	0.00	4	9.73	9.72	-4	32,901	-0.01%
2023/06/12	0	0.00	5	9.45	9.46	-5	33,138	-0.02%
2023/06/05	6	9.08	4	9.09	9.08	2	36,437	0.01%
2023/06/02	4	9.38	0	0.00	9.35	4	37,500	0.01%
2023/06/01	0	0.00	6	9.67	9.64	-6	39,143	-0.02%
2023/05/31	2	9.48	10	9.47	9.53	-8	38,667	-0.02%
2023/05/30	2	9.13	0	0.00	9.13	2	38,112	0.01%
2023/05/29	5	9.02	0	0.00	9.03	5	38,285	0.01%
2023/05/26	0	0.00	4	9.23	9.20	-4	38,425	-0.01%
2023/05/25	2	8.93	0	0.00	8.96	2	39,558	0.01%
2023/05/24	5	8.99	0	0.00	8.99	5	39,849	0.01%
2023/05/19	0	0.00	12	9.23	9.15	-12	40,495	-0.03%
2023/05/18	15	9.15	0	0.00	9.15	15	40,572	0.04%
2023/05/16	3	9.29	20	9.28	9.31	-17	41,593	-0.04%
2023/05/15	20	9.56	0	0.00	9.51	20	41,909	0.05%
2023/05/09	4	9.11	2	9.12	9.12	2	42,380	0.00%
2023/05/08	3	9.29	0	0.00	9.24	3	43,309	0.01%
2023/05/04	0	0.00	12	9.67	9.64	-12	43,332	-0.03%
2023/05/03	0	0.00	208	9.31	9.32	-208	42,243	-0.49%	大賣/鉅額交易
2023/05/02	0	0.00	6	8.84	8.85	-6	41,519	-0.01%
2023/04/28	200	8.88	3	8.90	8.90	197	41,496	0.47%	大買/鉅額交易
2023/04/27	0	0.00	6	8.98	8.99	-6	40,926	-0.01%
2023/04/25	0	0.00	2	8.47	8.52	-2	39,658	-0.01%
2023/04/21	0	0.00	602	8.66	8.67	-602	38,975	-1.54%	大賣/鉅額交易
2023/04/20	0	0.00	3	8.60	8.60	-3	38,246	-0.01%
2023/04/19	5	8.33	0	0.00	8.36	5	37,768	0.01%
2023/04/18	0	0.00	46	8.31	8.33	-46	37,838	-0.12%
2023/04/17	3	8.18	0	0.00	8.17	3	37,784	0.01%
2023/04/14	2	8.18	5	8.17	8.17	-3	37,801	-0.01%
2023/04/13	15	8.11	0	0.00	8.13	15	37,531	0.04%
2023/04/12	33	8.26	10	8.26	8.27	23	36,734	0.06%
2023/04/11	12	8.39	15	8.40	8.39	-3	36,157	-0.01%
2023/04/10	15	8.35	0	0.00	8.36	15	35,742	0.04%
2023/04/07	2	8.46	0	0.00	8.47	2	35,400	0.01%
2023/04/06	626	8.45	0	0.00	8.46	626	34,899	1.79%	大買/鉅額交易
2023/03/27	2	9.76	2	9.78	9.75	0	31,771	0.00%
2023/03/23	10	9.68	0	0.00	9.66	10	31,954	0.03%
2023/03/22	2	9.80	0	0.00	9.80	2	32,041	0.01%
2023/03/21	0	0.00	1	10.05	10.11	-1	32,214	0.00%
2023/03/20	1	10.23	0	0.00	10.24	1	32,368	0.00%
2023/03/17	0	0.00	3	9.85	9.81	-3	32,611	-0.01%
2023/03/16	0	0.00	1	9.95	9.92	-1	32,968	0.00%
2023/03/15	0	0.00	4	9.40	9.40	-4	33,140	-0.01%
2023/03/14	0	0.00	9	9.10	9.19	-9	32,716	-0.03%
2023/03/13	9	8.86	1	8.91	8.85	8	31,818	0.03%
2023/03/10	0	0.00	9	9.05	9.09	-9	31,325	-0.03%
2023/03/08	0	0.00	27	8.80	8.80	-27	29,655	-0.09%
2023/03/07	27	8.50	0	0.00	8.50	27	29,062	0.09%
2023/03/06	2	8.67	0	0.00	8.69	2	28,250	0.01%
2023/02/24	2	8.97	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	2	9.20	9.16	-2	28,848	-0.01%
2023/02/20	0	0.00	25	8.89	8.89	-25	28,768	-0.09%
2023/02/17	25	8.77	0	0.00	8.80	25	29,134	0.09%
2023/02/06	1	9.21	1	9.26	9.26	0	30,176	0.00%
2023/01/17	0	0.00	1	8.69	8.64	-1	29,315	0.00%
2023/01/16	1	8.60	0	0.00	8.63	1	29,501	0.00%
2023/01/12	3	8.78	0.3	8.98	8.84	2.7	30,063	0.01%
2023/01/10	0.3	9.17	0.2	9.27	9.22	0.1	30,681	0.00%
2023/01/05	1	9.33	11	9.32	9.29	-10	32,791	-0.03%
2023/01/04	0.4	8.93	1	8.98	8.98	-0.6	32,531	0.00%
2023/01/03	4	8.65	0	0.00	8.66	4	33,605	0.01%
2022/12/30	0.4	8.82	0	0.00	8.80	0.4	34,608	0.00%
2022/12/29	2	8.81	0.9	8.81	8.80	1.1	35,183	0.00%
2022/12/28	0	0.00	0.8	8.69	8.70	-0.8	35,992	0.00%
2022/12/27	4	8.61	0.8	8.65	8.63	3.2	36,439	0.01%
2022/12/26	2	8.76	0	0.00	8.78	2	36,420	0.01%
2022/12/23	3	8.83	0.2	8.83	8.82	2.8	36,816	0.01%
2022/12/22	5.1	8.78	0.1	8.99	8.78	4.9	37,449	0.01%
2022/12/21	3	9.05	0.1	9.18	9.09	2.9	37,625	0.01%
2022/12/19	0.2	9.00	0	0.00	9.21	0.2	39,421	0.00%
2022/12/08	0	0.00	1	9.51	9.50	-1	40,912	0.00%
2022/12/07	0	0.00	3	9.30	9.28	-3	40,695	-0.01%
2022/12/06	0	0.00	9	8.90	8.94	-9	40,650	-0.02%
2022/12/05	1	8.49	5	8.54	8.59	-4	40,822	-0.01%
2022/12/02	1	8.53	0	0.00	8.54	1	41,844	0.00%
2022/12/01	14	8.62	0	0.00	8.63	14	42,597	0.03%
2022/11/29	2	8.87	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	1	9.38	9.39	-1	43,488	0.00%
2022/11/24	0	0.00	2	8.96	8.96	-2	44,399	0.00%
2022/11/22	0	0.00	2	8.73	8.70	-2	44,365	0.00%
2022/11/21	0	0.00	8	8.80	8.81	-8	44,247	-0.02%
2022/11/15	0	0.00	12	8.32	8.31	-12	43,072	-0.03%
2022/11/14	16	8.03	0	0.00	8.07	16	42,831	0.04%
2022/11/11	2	8.23	0	0.00	8.24	2	42,616	0.00%
2022/11/10	1	8.38	21	8.36	8.35	-20	42,987	-0.05%
2022/11/09	0	0.00	1	8.16	8.21	-1	42,948	0.00%
2022/11/08	10	8.01	0	0.00	8.01	10	43,030	0.02%
2022/11/07	1	7.99	0	0.00	8.01	1	43,468	0.00%
2022/11/04	0	0.00	1	8.21	8.13	-1	43,101	0.00%
2022/11/02	12	8.15	0	0.00	8.13	12	42,981	0.03%
2022/10/28	1	8.24	0	0.00	8.28	1	43,898	0.00%
2022/10/14	0	0.00	40	8.34	8.33	-40	44,719	-0.09%
2022/10/13	40	8.51	0	0.00	8.53	40	44,659	0.09%
2022/10/11	3	8.16	2	8.16	8.26	1	45,262	0.00%
2022/10/07	1	8.33	5	8.33	8.40	-4	44,494	-0.01%
2022/10/06	4	8.34	0	0.00	8.38	4	43,878	0.01%
2022/10/05	5	8.51	0	0.00	8.54	5	44,774	0.01%
2022/10/04	1	8.77	0	0.00	8.78	1	44,502	0.00%
2022/09/27	0	0.00	5	9.54	9.53	-5	48,063	-0.01%
2022/09/22	0	0.00	3	8.93	8.92	-3	47,338	-0.01%
2022/09/21	5	8.84	0	0.00	8.84	5	47,294	0.01%
2022/09/19	150	8.76	0	0.00	8.79	150	48,622	0.31%	大買/鉅額交易
2022/09/08	0	0.00	50	9.02	9.05	-50	50,468	-0.10%
2022/09/07	120	8.78	0	0.00	8.83	120	49,627	0.24%	大買/鉅額交易
2022/09/05	0	0.00	120	8.51	8.51	-120	49,054	-0.24%	大賣/鉅額交易
2022/09/01	0	0.00	154	8.44	8.45	-154	48,595	-0.32%	大賣/鉅額交易
2022/08/31	0	0.00	190	8.24	8.19	-190	47,868	-0.40%	大賣/鉅額交易
2022/08/30	23	7.97	0	0.00	7.96	23	47,821	0.05%
2022/08/29	10	8.11	30	8.16	8.13	-20	47,662	-0.04%
2022/08/26	30	8.20	20	8.20	8.20	10	48,420	0.02%
2022/08/25	5	8.05	0	0.00	8.05	5	48,599	0.01%
2022/08/24	26	8.20	0	0.00	8.21	26	48,035	0.05%
2022/08/19	10	8.43	0	0.00	8.50	10	48,720	0.02%
2022/08/17	0	0.00	20	8.71	8.72	-20	48,379	-0.04%
2022/08/12	10	8.26	0	0.00	8.29	10	48,530	0.02%
2022/08/05	0	0.00	50	8.62	8.61	-50	53,852	-0.09%
2022/08/04	0	0.00	2	8.44	8.45	-2	53,681	0.00%
2022/08/03	0	0.00	15	8.24	8.25	-15	53,611	-0.03%
2022/08/02	0	0.00	201	8.28	8.28	-201	54,840	-0.37%	大賣/鉅額交易
2022/07/29	5	8.11	0	0.00	8.13	5	54,004	0.01%
2022/07/28	10	8.04	0	0.00	8.06	10	55,402	0.02%
2022/07/27	0	0.00	10	8.25	8.25	-10	54,629	-0.02%
2022/07/25	0	0.00	15	8.33	8.35	-15	54,592	-0.03%
2022/07/21	0	0.00	40	8.06	8.07	-40	53,506	-0.07%
2022/07/20	7	7.95	0	0.00	8.01	7	53,833	0.01%
2022/07/19	14	7.98	2	7.99	8.00	12	53,629	0.02%
2022/07/18	16	8.31	0	0.00	8.31	16	52,661	0.03%
2022/07/15	10	8.46	0	0.00	8.43	10	52,194	0.02%
2022/07/14	0	0.00	16	8.41	8.36	-16	52,102	-0.03%
2022/07/13	6	8.40	112	8.40	8.38	-106	52,041	-0.20%	大賣/鉅額交易
2022/07/12	17	7.99	0	0.00	8.04	17	51,104	0.03%
2022/07/11	5	7.90	0	0.00	7.91	5	50,931	0.01%
2022/07/08	13	7.95	0	0.00	7.90	13	50,905	0.03%
2022/07/07	3	8.21	40	8.15	8.13	-37	50,284	-0.07%
2022/07/06	21	8.07	39	7.94	8.04	-18	49,551	-0.04%
2022/07/05	3	7.40	2	7.43	7.47	1	47,877	0.00%
2022/07/04	20	7.60	1	7.59	7.52	19	47,768	0.04%
2022/07/01	0	0.00	16	7.66	7.70	-16	48,101	-0.03%
2022/06/30	5	7.49	1	7.47	7.49	4	47,783	0.01%
2022/06/29	21	7.34	0	0.00	7.35	21	47,826	0.04%
2022/06/28	44	7.46	1	7.39	7.38	43	48,286	0.09%
2022/06/27	6	7.64	20	7.58	7.61	-14	47,735	-0.03%
2022/06/24	75	7.78	0	0.00	7.79	75	47,940	0.16%
2022/06/23	30	7.86	0	0.00	7.81	30	47,973	0.06%
2022/06/22	0	0.00	21	7.63	7.72	-21	47,825	-0.04%
2022/06/21	45	7.48	0	0.00	7.49	45	47,589	0.09%
2022/06/20	0	0.00	11	7.58	7.58	-11	47,596	-0.02%
2022/06/17	11	7.29	0	0.00	7.29	11	47,680	0.02%
2022/06/16	0	0.00	5	7.28	7.33	-5	47,958	-0.01%
2022/06/14	13	7.15	0	0.00	7.14	13	49,424	0.03%
2022/06/13	2	7.24	22	7.28	7.22	-20	49,552	-0.04%
2022/06/10	11	7.18	21	7.30	7.34	-10	50,054	-0.02%
2022/06/09	5	7.17	0	0.00	7.16	5	49,975	0.01%
2022/06/08	0	0.00	2	7.25	7.27	-2	50,450	0.00%
2022/06/07	5	7.18	1	7.25	7.28	4	51,067	0.01%
2022/06/06	5	7.17	0	0.00	7.17	5	51,165	0.01%
2022/06/02	10	7.42	1	7.43	7.44	9	51,045	0.02%
2022/06/01	0	0.00	2	7.31	7.32	-2	52,213	0.00%
2022/05/31	5	7.20	0	0.00	7.16	5	52,465	0.01%
2022/05/30	6	7.32	0	0.00	7.32	6	52,561	0.01%
2022/05/27	11	7.38	0	0.00	7.40	11	52,582	0.02%
2022/05/26	0	0.00	8	7.57	7.52	-8	51,866	-0.02%
2022/05/25	0	0.00	2	7.56	7.55	-2	51,683	0.00%
2022/05/24	0	0.00	3	7.61	7.64	-3	51,784	-0.01%
2022/05/23	10	7.58	0	0.00	7.55	10	51,459	0.02%
2022/05/20	9	7.68	0	0.00	7.67	9	50,425	0.02%
2022/05/19	0	0.00	8	7.73	7.75	-8	49,824	-0.02%
2022/05/18	2	7.66	2	7.64	7.65	0	48,491	0.00%
2022/05/17	7	7.43	55	7.49	7.53	-48	47,452	-0.10%
2022/05/16	221	7.72	1	7.73	7.75	220	45,450	0.48%	大買/鉅額交易
2022/05/13	32	7.80	0	0.00	7.78	32	44,227	0.07%
2022/05/12	1	7.97	0	0.00	8.04	1	42,884	0.00%
2022/05/11	5	8.23	0	0.00	8.19	5	42,236	0.01%
2022/05/10	0	0.00	85	8.23	8.17	-85	41,400	-0.21%
2022/05/09	7	7.67	0	0.00	7.68	7	39,907	0.02%
2022/05/06	1	7.76	0	0.00	7.77	1	39,420	0.00%
2022/05/05	1	7.78	0	0.00	7.82	1	38,940	0.00%
2022/05/04	0	0.00	1	8.18	8.12	-1	37,174	0.00%
2022/05/03	0	0.00	1	8.01	8.04	-1	36,966	0.00%
2022/04/29	8	8.04	0	0.00	7.98	8	36,508	0.02%
2022/04/25	0	0.00	33	8.47	8.51	-33	34,652	-0.10%
2022/04/21	5	8.20	0	0.00	8.20	5	34,000	0.01%
2022/04/20	16	8.22	3	8.27	8.21	13	33,855	0.04%
2022/04/18	1	7.94	0	0.00	7.93	1	32,834	0.00%
2022/04/15	10	8.08	0	0.00	8.08	10	32,232	0.03%
2022/04/14	1	8.22	0	0.00	8.24	1	31,728	0.00%
2022/04/12	0	0.00	8	8.96	8.87	-8	30,461	-0.03%
2022/04/07	0	0.00	110	8.75	8.78	-110	28,572	-0.38%	大賣/鉅額交易
2022/04/01	30	8.53	2	8.55	8.57	28	27,252	0.10%
2022/03/31	0	0.00	1	8.30	8.49	-1	26,483	0.00%
2022/03/30	10	8.17	0	0.00	8.19	10	25,436	0.04%
2022/03/29	0	0.00	9	8.15	8.21	-9	24,856	-0.04%
2022/03/28	3	7.82	11	7.85	7.85	-8	23,761	-0.03%
2022/03/25	11	7.76	4	7.71	7.73	7	23,273	0.03%
2022/03/24	2	7.46	5	7.59	7.58	-3	22,165	-0.01%
2022/03/23	14	7.85	7	7.83	7.83	7	20,732	0.03%
2022/03/22	9	7.73	4	7.68	7.69	5	20,222	0.02%
2022/03/18	5	8.41	5	8.50	8.42	0	18,327	0.00%
2022/03/17	15	9.27	10	9.25	9.22	5	16,982	0.03%
2022/03/16	10	9.25	0	0.00	9.27	10	16,236	0.06%
2022/03/15	0	0.00	20	9.12	9.20	-20	15,624	-0.13%
2022/03/11	0	0.00	5	8.51	8.62	-5	13,879	-0.04%
2022/03/10	8	8.30	30	8.34	8.34	-22	12,857	-0.17%
2022/03/09	10	7.46	0	0.00	7.44	10	11,457	0.09%
2022/03/08	2	7.87	33	7.85	7.67	-31	10,682	-0.29%
2022/03/07	38	7.49	0	0.00	7.37	38	9,807	0.39%
2022/03/04	0	0.00	35	8.46	8.63	-35	8,111	-0.43%
2022/03/03	57	8.43	0	0.00	8.28	57	7,742	0.74%
2022/03/02	70	9.02	0	0.00	9.07	70	6,711	1.04%
2022/03/01	8	10.04	0	0.00	10.03	8	5,954	0.13%
2022/02/24	60	10.08	10	10.20	10.04	50	5,619	0.89%
2022/02/22	20	10.39	1	10.40	10.42	19	5,221	0.36%
2022/02/15	50	10.45	0	0.00	10.45	50	4,568	1.09%
2022/02/14	1	10.49	0	0.00	10.46	1	4,443	0.02%
2022/02/07	20	10.75	0	0.00	10.75	20	4,256	0.47%
2022/01/24	20	11.54	0	0.00	11.55	20	3,939	0.51%
2022/01/19	10	11.50	0	0.00	11.57	10	3,704	0.27%
2022/01/18	40	11.76	0	0.00	11.77	40	3,590	1.11%
2022/01/11	10	12.76	0	0.00	12.73	10	3,273	0.31%
2022/01/07	3	12.54	0	0.00	12.52	3	3,321	0.09%
2022/01/05	20	13.04	0	0.00	13.04	20	3,105	0.64%
2022/01/03	70	13.25	0	0.00	13.25	70	3,161	2.21%
2021/12/24	0	0.00	60	13.73	13.75	-60	3,122	-1.92%
2021/12/23	20	13.74	0	0.00	13.78	20	3,121	0.64%
2021/12/22	30	14.04	0	0.00	14.13	30	3,140	0.96%
2021/12/20	0	0.00	70	14.61	14.71	-70	3,230	-2.17%
2021/12/17	70	14.04	0	0.00	14.12	70	3,240	2.16%
2021/12/16	10	14.10	0	0.00	14.14	10	3,288	0.30%
2021/11/18	0	0.00	50	13.32	13.35	-50	2,752	-1.82%
2021/11/09	0	0.00	3	12.80	12.83	-3	2,602	-0.12%
2021/11/08	3	12.77	0	0.00	12.77	3	2,589	0.12%
2021/11/03	0	0.00	7	12.78	12.74	-7	2,447	-0.29%
2021/11/02	2	12.53	0	0.00	12.61	2	2,429	0.08%
2021/10/29	5	12.73	0	0.00	12.75	5	2,410	0.21%
2021/10/28	0	0.00	5	12.94	12.97	-5	2,400	-0.21%
2021/10/27	5	12.55	0	0.00	12.60	5	2,346	0.21%
2021/10/25	0	0.00	5	12.52	12.54	-5	2,320	-0.22%
2021/10/22	5	12.88	0	0.00	12.88	5	2,271	0.22%
2021/10/12	50	13.35	0	0.00	13.25	50	2,174	2.30%
2021/10/08	0	0.00	10	13.56	13.48	-10	2,137	-0.47%
2021/10/06	10	13.56	0	0.00	13.52	10	2,014	0.50%
2021/10/05	0	0.00	7	13.79	13.78	-7	1,969	-0.36%
2021/10/04	2	14.18	0	0.00	14.13	2	1,901	0.11%
2021/09/16	2	14.86	0	0.00	14.86	2	1,563	0.13%
2021/09/10	3	15.88	0	0.00	15.71	3	1,442	0.21%
2021/09/03	50	15.46	0	0.00	15.48	50	1,457	3.43%
2021/09/02	0	0.00	4	15.87	15.82	-4	1,426	-0.28%
2021/09/01	4	15.71	0	0.00	15.68	4	1,422	0.28%
2021/08/31	50	15.63	0	0.00	15.66	50	1,407	3.55%
2021/08/23	0	0.00	50	17.25	17.09	-50	1,332	-3.75%
2021/07/20	0	0.00	50	16.38	16.48	-50	1,237	-4.04%
2021/07/02	50	14.87	0	0.00	14.88	50	1,047	4.77%
2021/06/02	50	16.52	0	0.00	16.60	50	1,134	4.41%
2021/03/31	0	0.00	8	18.84	18.84	-8	867	-0.92%
2021/03/29	8	19.19	0	0.00	19.28	8	883	0.91%
2021/03/26	0	0.00	8	19.38	19.37	-8	861	-0.93%
2021/03/25	16	19.01	8	19.05	19.14	8	861	0.93%
2021/03/24	0	0.00	3	19.82	19.88	-3	835	-0.36%
2021/03/22	3	18.81	0	0.00	18.90	3	813	0.37%
2020/12/28	0	0.00	1	24.77	24.75	-1	564	-0.18%
2020/12/24	0	0.00	2	24.68	24.63	-2	568	-0.35%
2020/12/23	3	25.80	0	0.00	25.80	3	522	0.57%
2020/11/16	1	29.40	0	0.00	29.30	1	420	0.24%
2020/10/15	1	29.51	0	0.00	29.51	1	299	0.33%
2020/06/19	0	0.00	7	32.08	31.91	-7	3,186	-0.22%
2020/06/15	7	34.80	0	0.00	35.27	7	3,979	0.18%
2020/06/03	0	0.00	1	33.48	33.51	-1	6,260	-0.02%
2020/06/02	1	35.00	0	0.00	34.98	1	6,422	0.02%
2020/05/22	0	0.00	1	37.14	38.59	-1	7,865	-0.01%
2020/05/21	1	36.48	0	0.00	36.24	1	8,010	0.01%
2020/05/19	1	37.95	0	0.00	38.01	1	8,140	0.01%
2020/05/12	0	0.00	2	42.87	43.08	-2	8,547	-0.02%
2020/05/08	2	42.81	0	0.00	42.75	2	8,717	0.02%
2020/04/28	0	0.00	1	48.60	48.25	-1	11,269	-0.01%
2020/04/24	2	45.91	0	0.00	45.91	2	13,804	0.01%
2020/04/22	0	0.00	1	47.42	52.10	-1	14,271	-0.01%
2020/04/21	0	0.00	1	34.95	34.87	-1	14,428	-0.01%
2020/04/13	0	0.00	1	25.23	25.23	-1	17,523	-0.01%
2020/04/09	0	0.00	1	23.82	23.82	-1	19,182	-0.01%
2020/04/08	0	0.00	1	24.53	24.29	-1	19,226	-0.01%
2020/04/07	0	0.00	2	22.93	22.94	-2	19,368	-0.01%
2020/04/06	55	23.42	50	22.66	22.55	5	19,482	0.03%
2020/03/30	2	31.52	80	31.08	31.29	-78	19,561	-0.40%
2020/03/25	0	0.00	1	26.30	26.14	-1	20,041	0.00%
2020/03/24	1	26.60	1	26.76	26.84	0	20,236	0.00%
2020/03/23	83	28.82	3	28.90	29.15	80	20,494	0.39%
2020/03/20	1	26.00	1	25.46	25.18	0	20,725	0.00%
2020/03/19	0	0.00	2	29.85	30.44	-2	20,880	-0.01%
2020/03/17	0	0.00	1	23.62	23.52	-1	21,051	0.00%
2020/03/16	2	22.74	0	0.00	22.59	2	21,074	0.01%
2020/03/13	0	0.00	300	22.39	21.76	-300	21,349	-1.41%	大賣/鉅額交易
2020/03/10	2	21.61	0	0.00	21.31	2	22,862	0.01%
2020/03/09	0	0.00	1	21.85	23.64	-1	22,449	0.00%
2020/03/04	0	0.00	140	16.42	16.39	-140	23,300	-0.60%	大賣/鉅額交易
2020/03/03	140	16.22	0	0.00	16.41	140	23,253	0.60%	大買/鉅額交易
2020/02/27	20	16.55	20	16.53	16.56	0	22,794	0.00%
2020/02/26	0	0.00	3	15.84	15.81	-3	22,702	-0.01%
2020/02/20	3	14.79	0	0.00	14.84	3	24,518	0.01%
2020/02/17	1	15.25	0	0.00	15.22	1	24,949	0.00%
2020/02/06	0	0.00	120	15.42	15.25	-120	25,309	-0.47%	大賣/鉅額交易
2020/02/04	0	0.00	22	15.79	15.77	-22	25,295	-0.09%
2020/02/03	1	15.54	6	15.49	15.40	-5	24,893	-0.02%
2020/01/31	0	0.00	101	14.95	14.97	-101	24,575	-0.41%	大賣/鉅額交易
2020/01/30	120	15.09	105	14.96	15.08	15	24,047	0.06%	大買/大賣/
2020/01/20	0	0.00	10	13.55	13.53	-10	21,672	-0.05%
2020/01/17	0	0.00	280	13.71	13.70	-280	21,737	-1.29%	大賣/鉅額交易
2020/01/15	0	0.00	2	13.79	13.80	-2	21,480	-0.01%
2020/01/09	0	0.00	24	13.36	13.37	-24	19,914	-0.12%
2020/01/06	5	12.55	0	0.00	12.52	5	18,036	0.03%
2020/01/03	23	12.85	0	0.00	12.85	23	17,274	0.13%
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/30	0	0.00	5	13.14	13.13	-5	16,507	-0.03%
2019/12/27	12	13.13	7	13.12	13.12	5	16,536	0.03%
2019/12/26	45	13.23	145	13.24	13.21	-100	17,053	-0.59%	大賣/
2019/12/25	2	13.29	15	13.29	13.28	-13	17,050	-0.08%
2019/12/24	2	13.39	0	0.00	13.40	2	17,170	0.01%
2019/12/23	150	13.49	0	0.00	13.49	150	17,399	0.86%	大買/鉅額交易
2019/12/20	26	13.27	0	0.00	13.28	26	17,162	0.15%
2019/12/19	0	0.00	2	13.34	13.36	-2	16,904	-0.01%
2019/12/18	11	13.41	0	0.00	13.44	11	16,752	0.07%
2019/12/17	2	13.52	330	13.51	13.52	-328	16,631	-1.97%	大賣/鉅額交易
2019/12/16	16	13.60	0	0.00	13.61	16	16,773	0.10%
2019/12/13	2	13.69	0	0.00	13.70	2	17,270	0.01%
2019/12/12	209	13.84	0	0.00	13.85	209	17,639	1.18%	大買/鉅額交易
2019/12/11	6	13.84	0	0.00	13.85	6	17,844	0.03%
2019/12/10	5	13.83	70	13.83	13.85	-65	17,844	-0.36%
2019/12/09	6	13.86	0	0.00	13.87	6	17,764	0.03%
2019/12/06	1	13.95	0	0.00	14.01	1	17,342	0.01%
2019/12/05	132	14.01	2	14.01	14.01	130	17,062	0.76%	大買/鉅額交易
2019/12/04	2	14.41	0	0.00	14.42	2	16,260	0.01%
2019/12/02	0	0.00	5	14.47	14.50	-5	16,169	-0.03%
2019/11/29	0	0.00	89	14.11	14.11	-89	15,019	-0.59%
2019/11/27	3	14.06	0	0.00	14.04	3	15,184	0.02%
2019/11/25	56	14.12	0	0.00	14.13	56	15,045	0.37%
2019/11/22	53	14.05	0	0.00	14.12	53	15,012	0.35%
2019/11/21	5	14.37	0	0.00	14.38	5	14,062	0.04%
2019/11/20	0	0.00	2	14.68	14.73	-2	13,785	-0.01%
2019/11/18	80	14.18	0	0.00	14.18	80	12,869	0.62%
2019/11/15	0	0.00	2	14.33	14.33	-2	12,643	-0.02%
2019/11/14	0	0.00	20	14.30	14.26	-20	12,568	-0.16%
2019/11/12	0	0.00	2	14.44	14.37	-2	12,407	-0.02%
2019/11/11	2	14.36	0	0.00	14.44	2	12,351	0.02%
2019/11/08	2	14.41	0	0.00	14.40	2	12,265	0.02%
2019/11/07	350	14.54	0	0.00	14.57	350	12,123	2.89%	大買/鉅額交易
2019/11/06	1	14.40	3	14.38	14.41	-2	11,961	-0.02%
2019/11/05	9	14.54	0	0.00	14.52	9	11,625	0.08%
2019/11/04	2	14.67	305	14.65	14.66	-303	11,418	-2.65%	大賣/鉅額交易
2019/11/01	0	0.00	7	15.06	15.03	-7	11,279	-0.06%
2019/10/31	2	14.83	15	14.90	14.84	-13	11,141	-0.12%
2019/10/30	5	14.84	0	0.00	14.84	5	11,109	0.05%
2019/10/29	5	14.72	2	14.74	14.78	3	11,046	0.03%
2019/10/28	50	14.53	0	0.00	14.57	50	10,941	0.46%
2019/10/25	275	14.72	0	0.00	14.71	275	10,804	2.55%	大買/鉅額交易
2019/10/24	17	14.81	0	0.00	14.81	17	10,652	0.16%
2019/10/04	0	0.00	181	15.69	15.67	-181	10,558	-1.71%	大賣/鉅額交易
2019/10/03	0	0.00	32	15.69	15.68	-32	10,335	-0.31%
2019/10/02	150	15.29	0	0.00	15.23	150	10,082	1.49%	大買/鉅額交易
2019/10/01	0	0.00	184	15.17	15.15	-184	9,872	-1.86%	大賣/鉅額交易
2019/09/25	0	0.00	13	14.57	14.57	-13	8,902	-0.15%
2019/09/24	0	0.00	30	14.21	14.22	-30	8,578	-0.35%
2019/09/23	2	14.15	0	0.00	14.15	2	8,522	0.02%
2019/09/20	30	14.13	0	0.00	14.16	30	8,513	0.35%
2019/09/19	0	0.00	4	14.27	14.26	-4	8,460	-0.05%
2019/09/18	213	14.15	3	14.16	14.14	210	8,222	2.55%	大買/鉅額交易
2019/09/17	25	13.84	10	13.90	13.86	15	7,764	0.19%
2019/09/16	8	14.05	6	14.02	14.50	2	6,965	0.03%
2019/09/12	0	0.00	7	15.04	15.03	-7	6,238	-0.11%
2019/09/11	0	0.00	1	14.73	14.68	-1	5,918	-0.02%
2019/09/10	43	14.62	0	0.00	14.69	43	5,792	0.74%
2019/09/04	0	0.00	5	15.70	15.69	-5	4,755	-0.11%
2019/09/03	0	0.00	5	15.51	15.54	-5	4,582	-0.11%
2019/08/29	4	15.42	0	0.00	15.43	4	4,372	0.09%
2019/08/27	2	15.86	0	0.00	15.89	2	4,373	0.05%
2019/08/26	4	15.97	0	0.00	15.97	4	4,476	0.09%
2019/08/08	0	0.00	31	16.44	16.33	-31	4,271	-0.73%
2019/08/02	0	0.00	63	15.77	15.68	-63	4,084	-1.54%
2019/07/19	2	15.41	0	0.00	15.37	2	4,122	0.05%
2019/07/15	0	0.00	1	14.41	14.49	-1	3,872	-0.03%
2019/07/11	1	14.39	0	0.00	14.46	1	3,807	0.03%
2019/07/04	0	0.00	30	15.29	15.30	-30	3,558	-0.84%
2019/07/03	62	15.40	0	0.00	15.41	62	3,548	1.75%
2019/07/02	30	14.80	1	14.84	14.80	29	3,426	0.85%
2019/07/01	0	0.00	2	14.60	14.58	-2	3,413	-0.06%
2019/06/27	2	14.77	0	0.00	14.77	2	3,386	0.06%
2019/06/26	31	14.81	0	0.00	14.80	31	3,348	0.93%
2019/06/25	0	0.00	1	15.18	15.22	-1	3,280	-0.03%
2019/06/24	1	15.05	2	15.07	15.06	-1	3,259	-0.03%
2019/06/21	3	15.24	21	15.17	15.34	-18	3,233	-0.56%
2019/06/13	0	0.00	15	17.02	17.05	-15	3,008	-0.50%
2019/06/06	10	16.91	0	0.00	16.92	10	2,795	0.36%
2019/06/05	10	16.52	0	0.00	16.53	10	2,752	0.36%
2019/06/03	0	0.00	15	16.52	16.55	-15	2,676	-0.56%
2019/05/24	0	0.00	1	15.07	15.08	-1	2,343	-0.04%
2019/05/08	0	0.00	17	14.31	14.32	-17	2,050	-0.83%
2019/04/29	0	0.00	90	14.13	14.13	-90	1,841	-4.89%
2019/04/25	90	13.54	0	0.00	13.51	90	1,708	5.27%
2019/04/16	2	14.04	0	0.00	14.04	2	1,821	0.11%
2019/04/12	0	0.00	2	13.96	13.96	-2	1,852	-0.11%
2019/04/10	0	0.00	1	13.90	13.90	-1	1,841	-0.05%
2019/04/09	3	13.82	0	0.00	13.84	3	1,842	0.16%
2019/04/08	1	14.04	0	0.00	14.08	1	1,855	0.05%
2019/04/03	1	14.21	0	0.00	14.20	1	1,895	0.05%
2019/04/02	1	14.47	0	0.00	14.46	1	1,936	0.05%
2019/04/01	2	14.76	0	0.00	14.75	2	1,919	0.10%
2019/03/27	1	14.90	0	0.00	14.89	1	1,936	0.05%
2019/03/25	0	0.00	2	15.28	15.24	-2	2,048	-0.10%
2019/03/21	3	14.88	0	0.00	14.85	3	2,097	0.14%
2019/03/19	31	15.08	0	0.00	15.09	31	2,061	1.50%
2019/03/18	1	15.24	0	0.00	15.27	1	2,062	0.05%
2019/03/14	2	15.27	0	0.00	15.26	2	2,102	0.10%
2019/03/12	1	15.60	0	0.00	15.63	1	2,112	0.05%
2019/03/07	2	15.78	0	0.00	15.77	2	2,258	0.09%
2019/02/26	2	16.04	13	16.03	16.12	-11	2,540	-0.43%
2019/02/25	1	15.50	0	0.00	15.59	1	2,498	0.04%
2019/02/21	2	15.59	0	0.00	15.55	2	2,552	0.08%
2019/02/20	2	15.79	0	0.00	15.81	2	2,543	0.08%
2019/02/19	6	15.90	0	0.00	15.91	6	2,568	0.23%
2019/02/18	1	15.89	0	0.00	15.90	1	2,583	0.04%
2019/02/13	1	16.52	5	16.50	16.52	-4	2,725	-0.15%
2019/02/11	2	17.01	0	0.00	16.99	2	2,772	0.07%
2019/01/29	3	17.00	0	0.00	16.96	3	2,764	0.11%
2019/01/16	6	17.07	0	0.00	16.99	6	2,870	0.21%
2019/01/15	0	0.00	12	17.32	17.32	-12	2,854	-0.42%
2019/01/14	2	17.13	4	17.22	17.36	-2	2,865	-0.07%
2019/01/11	2	16.88	0	0.00	16.88	2	2,894	0.07%
2019/01/10	3	17.07	1	17.07	17.09	2	2,918	0.07%
2019/01/09	3	17.53	0	0.00	17.51	3	2,888	0.10%
2019/01/07	1	18.18	0	0.00	18.20	1	2,891	0.03%
2019/01/04	0	0.00	1	18.95	18.78	-1	2,968	-0.03%
2019/01/03	1	19.46	0	0.00	19.46	1	3,039	0.03%
2018/12/25	0	0.00	50	20.00	20.52	-50	3,213	-1.56%
2018/12/19	0	0.00	50	19.14	19.21	-50	3,247	-1.54%
2018/12/17	0	0.00	10	17.48	17.51	-10	3,198	-0.31%
2018/12/14	10	17.21	0	0.00	17.21	10	3,222	0.31%
2018/12/11	0	0.00	1	17.61	17.63	-1	3,200	-0.03%
2018/12/10	1	17.17	0	0.00	17.25	1	3,238	0.03%
2018/12/07	0	0.00	3	17.56	17.64	-3	3,223	-0.09%
2018/12/05	3	17.28	0	0.00	17.26	3	3,237	0.09%
2018/12/04	0	0.00	2	17.01	16.93	-2	3,244	-0.06%
2018/12/03	2	16.81	0	0.00	16.81	2	3,263	0.06%
2018/11/21	0	0.00	1	17.00	16.78	-1	3,078	-0.03%
2018/11/16	1	16.10	0	0.00	16.02	1	3,020	0.03%
2018/11/12	0	0.00	10	15.12	15.07	-10	2,773	-0.36%
2018/11/07	10	14.83	0	0.00	14.83	10	2,763	0.36%
2018/10/18	0	0.00	7	13.22	13.22	-7	2,410	-0.29%
2018/10/17	0	0.00	10	12.84	12.85	-10	2,361	-0.42%
2018/10/08	0	0.00	10	12.63	12.64	-10	2,216	-0.45%
2018/10/02	10	12.34	0	0.00	12.33	10	2,182	0.46%
2018/09/25	12	12.93	0	0.00	12.93	12	2,184	0.55%
2018/09/20	2	13.10	0	0.00	13.12	2	2,226	0.09%
2018/09/14	0	0.00	4	13.56	13.55	-4	2,360	-0.17%
2018/09/12	3	13.37	0	0.00	13.39	3	2,311	0.13%
2018/09/11	0	0.00	5	13.83	13.83	-5	2,271	-0.22%
2018/09/07	0	0.00	3	13.81	13.79	-3	2,270	-0.13%
2018/08/31	1	13.38	0	0.00	13.38	1	2,115	0.05%
2018/08/24	1	13.78	0	0.00	13.74	1	2,211	0.05%
2018/08/10	0	0.00	1	14.19	14.19	-1	2,508	-0.04%
2018/08/09	0	0.00	11	14.15	14.13	-11	2,497	-0.44%
2018/08/03	1	13.77	0	0.00	13.77	1	2,537	0.04%
2018/08/01	1	13.87	0	0.00	13.89	1	2,616	0.04%
2018/07/12	0	0.00	10	13.76	13.67	-10	2,761	-0.36%
2018/07/10	10	13.14	0	0.00	13.12	10	2,669	0.37%
2018/06/26	1	14.33	0	0.00	14.33	1	2,846	0.04%
2018/06/07	0	0.00	5	14.99	15.01	-5	3,319	-0.15%
2018/06/06	2	14.86	15	14.89	14.85	-13	3,330	-0.39%
2018/06/04	20	14.87	10	14.86	14.90	10	3,362	0.30%
2018/05/31	0	0.00	15	14.41	14.38	-15	3,306	-0.45%
2018/05/28	10	14.78	10	14.65	14.78	0	3,404	0.00%
2018/05/21	0	0.00	20	13.73	13.74	-20	3,332	-0.60%
2018/05/07	10	14.08	0	0.00	14.08	10	3,868	0.26%
2018/04/12	110	14.83	0	0.00	14.83	110	4,114	2.67%	大買/鉅額交易
2018/04/11	10	15.22	0	0.00	15.22	10	3,910	0.26%
2018/04/10	0	0.00	40	15.66	15.53	-40	3,910	-1.02%
2018/03/29	0	0.00	10	15.36	15.37	-10	3,825	-0.26%
2018/03/26	110	15.19	0	0.00	15.18	110	3,770	2.92%	大買/鉅額交易
2018/03/23	0	0.00	10	15.30	15.33	-10	3,713	-0.27%
2018/03/22	100	15.28	0	0.00	15.28	100	3,650	2.74%
2018/03/21	40	15.66	0	0.00	15.67	40	3,468	1.15%
2018/03/19	1	16.03	0	0.00	16.05	1	3,378	0.03%
2018/02/21	0	0.00	10	16.35	16.44	-10	3,594	-0.28%
2018/02/08	5	16.37	0	0.00	16.35	5	3,392	0.15%
2018/02/06	0	0.00	3	15.91	15.97	-3	3,313	-0.09%
2018/02/05	3	15.63	0	0.00	15.62	3	3,205	0.09%
2018/02/01	0	0.00	5	15.60	15.62	-5	3,213	-0.16%
2018/01/31	3	15.81	0	0.00	15.83	3	3,299	0.09%
2018/01/30	2	15.58	0	0.00	15.62	2	3,448	0.06%
2018/01/19	0	0.00	4	16.09	16.16	-4	3,762	-0.11%
2018/01/17	0	0.00	4	15.92	16.02	-4	3,657	-0.11%
2018/01/15	0	0.00	5	15.81	15.78	-5	3,586	-0.14%
2018/01/11	0	0.00	2	16.07	16.07	-2	3,535	-0.06%
2018/01/10	2	16.07	3	16.06	16.07	-1	3,550	-0.03%
2018/01/05	1	16.44	0	0.00	16.45	1	3,538	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析