元大投資級公司債 (00720B)-統一-中壢券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.60
漲跌
▼0.29
漲幅
-0.83%
成交量
27,171張
產業
上櫃
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	28.1	34.88	0	0.00	34.89	28.1	18,475	0.15%
2024/05/27	1.1	34.94	0	0.00	34.96	1.1	18,472	0.01%
2024/05/24	9.2	34.97	0	0.00	34.97	9.2	18,550	0.05%
2024/05/23	0	35.14	0	0.00	35.09	0	18,580	0.00%
2024/05/22	5	35.20	1	35.16	35.14	4	18,598	0.02%
2024/05/21	5.5	35.09	0	0.00	35.10	5.5	18,708	0.03%
2024/05/20	13.1	35.11	0	0.00	35.11	13.1	18,795	0.07%
2024/05/17	3	35.21	0	0.00	35.21	3	18,876	0.02%
2024/05/16	3.5	35.21	0	0.00	35.23	3.5	19,035	0.02%
2024/05/14	2	34.84	2	34.85	34.84	0	19,826	0.00%
2024/05/13	1.2	34.91	0	0.00	34.88	1.2	19,984	0.01%
2024/05/10	0	35.08	2	35.01	35.00	-2	20,176	-0.01%
2024/05/09	0	34.93	0	0.00	34.83	0	20,327	0.00%
2024/05/08	0	0.00	0.3	35.00	35.00	-0.3	20,363	0.00%
2024/05/07	0	0.00	2	35.03	35.02	-2	20,392	-0.01%
2024/05/06	20.1	34.65	1	34.64	34.69	19.1	20,317	0.09%
2024/05/03	8.2	34.44	0	0.00	34.41	8.2	20,239	0.04%
2024/05/02	0	34.50	0	0.00	34.44	0	20,400	0.00%
2024/04/30	2	34.53	0	0.00	34.50	2	20,239	0.01%
2024/04/29	1	34.37	0	0.00	34.34	1	20,217	0.00%
2024/04/26	10.3	34.06	0	0.00	34.07	10.3	20,200	0.05%
2024/04/25	11.4	34.21	0	0.00	34.18	11.4	20,375	0.06%
2024/04/24	15	34.38	0	0.00	34.35	15	20,320	0.07%
2024/04/22	16.7	34.18	0	0.00	34.20	16.7	20,646	0.08%
2024/04/19	6.1	34.39	13	34.38	34.35	-6.9	20,756	-0.03%
2024/04/18	2	34.17	0	0.00	34.16	2	20,535	0.01%
2024/04/17	20.3	34.48	5	34.52	34.46	15.3	20,380	0.08%
2024/04/16	26.2	34.78	12.2	34.76	34.76	14	19,911	0.07%
2024/04/15	19.1	35.08	0	0.00	35.07	19.1	19,496	0.10%
2024/04/12	34	35.05	0	0.00	35.07	34	19,474	0.17%
2024/04/11	65.1	35.11	0	0.00	35.16	65.1	19,510	0.33%
2024/04/10	21	35.53	0	0.00	35.53	21	19,450	0.11%
2024/04/09	5	35.40	0	0.00	35.42	5	19,606	0.03%
2024/04/08	13.3	35.25	0	0.00	35.24	13.3	19,831	0.07%
2024/04/03	12.2	35.43	0	0.00	35.41	12.2	19,672	0.06%
2024/04/02	26	35.67	2	35.66	35.59	24	19,452	0.12%
2024/04/01	1.1	35.93	2	35.96	35.97	-0.9	19,059	0.00%
2024/03/29	4.3	35.91	3	35.97	35.97	1.3	19,120	0.01%
2024/03/28	1	35.82	3	35.83	35.81	-2	19,175	-0.01%
2024/03/27	6	35.59	0	0.00	35.61	6	19,410	0.03%
2024/03/26	4	35.57	0	0.00	35.59	4	19,449	0.02%
2024/03/25	0.2	35.73	0	0.00	35.70	0.2	19,422	0.00%
2024/03/22	10	35.66	6	35.64	35.68	4	19,629	0.02%
2024/03/21	6.1	35.26	0	0.00	35.25	6.1	19,793	0.03%
2024/03/20	1	35.26	0	0.00	35.32	1	20,027	0.00%
2024/03/19	12.1	35.12	0	0.00	35.19	12.1	20,365	0.06%
2024/03/18	9.2	35.10	0	0.00	35.10	9.2	20,409	0.05%
2024/03/15	10	35.02	0	0.00	35.11	10	20,317	0.05%
2024/03/14	9	35.29	5	35.30	35.26	4	20,204	0.02%
2024/03/13	9.1	35.36	0	0.00	35.34	9.1	20,417	0.04%
2024/03/12	2.1	35.46	4	35.46	35.48	-1.9	20,738	-0.01%
2024/03/11	0.1	35.48	0	0.00	35.50	0.1	21,071	0.00%
2024/03/08	17	35.39	30	35.40	35.40	-13	21,314	-0.06%
2024/03/07	6.1	35.33	3	35.33	35.40	3.1	21,518	0.01%
2024/03/06	1.1	35.20	150	35.22	35.20	-148.9	21,565	-0.69%	大賣/鉅額交易
2024/03/05	14.1	34.96	31	34.97	35.02	-16.9	21,757	-0.08%
2024/03/04	6	34.98	0	0.00	34.98	6	21,950	0.03%
2024/03/01	19	34.92	6.6	34.91	34.94	12.4	21,986	0.06%
2024/02/29	19.1	35.02	2	35.01	34.99	17.1	22,040	0.08%
2024/02/27	18	35.01	27	35.03	35.03	-9	22,080	-0.04%
2024/02/26	0	0.00	29	35.27	35.29	-29	22,117	-0.13%
2024/02/23	11.1	34.91	10	34.93	34.93	1.1	22,047	0.00%
2024/02/22	7	34.79	9	34.86	34.85	-2	22,112	-0.01%
2024/02/21	13	34.79	0	0.00	34.84	13	22,134	0.06%
2024/02/20	11.1	34.69	0	0.00	34.73	11.1	22,167	0.05%
2024/02/19	7.1	34.74	0	0.00	34.75	7.1	22,207	0.03%
2024/02/16	12.1	34.78	0	0.00	34.81	12.1	22,219	0.05%
2024/02/15	41.3	34.79	15	34.78	34.82	26.3	21,981	0.12%
2024/02/05	10	35.42	30	35.43	35.46	-20	21,235	-0.09%
2024/02/02	5	35.74	0	0.00	35.69	5	21,139	0.02%
2024/02/01	1	35.63	20	35.67	35.70	-19	21,055	-0.09%
2024/01/31	2	35.49	0	0.00	35.60	2	20,944	0.01%
2024/01/30	1	35.30	13	35.26	35.34	-12	20,907	-0.06%
2024/01/29	8	35.14	0	0.00	35.13	8	20,975	0.04%
2024/01/26	3	35.20	0	0.00	35.23	3	20,978	0.01%
2024/01/25	10.4	34.90	2	34.92	34.98	8.4	21,151	0.04%
2024/01/24	27	35.05	0	0.00	35.09	27	21,018	0.13%
2024/01/23	6	35.20	4	35.24	35.29	2	20,969	0.01%
2024/01/22	7	35.20	8	35.20	35.24	-1	20,977	0.00%
2024/01/19	16	35.03	0	0.00	35.00	16	20,964	0.08%
2024/01/18	0.1	35.41	31	35.40	35.40	-30.9	20,640	-0.15%
2024/01/17	10	35.43	0	0.00	35.44	10	20,617	0.05%
2024/01/16	8	36.14	1	36.14	36.22	7	20,627	0.03%
2024/01/15	3	36.13	0	0.00	36.25	3	20,477	0.01%
2024/01/12	1	35.94	2	35.94	35.94	-1	20,529	0.00%
2024/01/11	4	35.79	20	35.79	35.82	-16	21,025	-0.08%
2024/01/10	10.1	35.66	0	0.00	35.69	10.1	21,298	0.05%
2024/01/09	3	35.46	0	0.00	35.49	3	21,531	0.01%
2024/01/08	9.3	34.99	13	34.99	34.95	-3.7	21,539	-0.02%
2024/01/05	24.3	35.29	10	35.22	35.22	14.3	21,590	0.07%
2024/01/04	9.1	35.56	0	0.00	35.48	9.1	21,503	0.04%
2024/01/03	7.2	35.65	3	35.63	35.62	4.2	21,217	0.02%
2024/01/02	14.3	35.74	0	0.00	35.74	14.3	21,131	0.07%
2023/12/29	17.3	35.98	0	0.00	36.00	17.3	20,878	0.08%
2023/12/28	1.2	36.20	0	0.00	36.02	1.2	21,322	0.01%
2023/12/27	11.1	35.91	0	0.00	35.92	11.1	21,492	0.05%
2023/12/26	3.1	35.94	0	0.00	35.92	3.1	21,553	0.01%
2023/12/25	4.1	36.03	0	0.00	35.94	4.1	21,617	0.02%
2023/12/22	10	36.14	21	36.03	36.09	-11	21,506	-0.05%
2023/12/21	4	36.40	1	36.41	36.40	3	21,270	0.01%
2023/12/20	6	36.41	1	36.37	36.39	5	21,146	0.02%
2023/12/19	13	36.42	7	36.44	36.39	6	21,291	0.03%
2023/12/18	5	36.56	0	0.00	36.65	5	20,903	0.02%
2023/12/15	19	36.39	1	36.41	36.45	18	20,408	0.09%
2023/12/14	15	35.95	1	35.96	35.94	14	19,864	0.07%
2023/12/13	9	35.21	0	0.00	35.20	9	19,626	0.05%
2023/12/12	2	34.92	0	0.00	35.03	2	19,443	0.01%
2023/12/11	6	34.96	3	34.96	34.98	3	19,233	0.02%
2023/12/08	10.3	34.94	1	34.90	34.96	9.3	19,088	0.05%
2023/12/07	3	35.16	0	0.00	35.09	3	18,779	0.02%
2023/12/06	50.1	34.91	0	0.00	34.87	50.1	18,331	0.27%
2023/12/05	5	34.51	0	0.00	34.54	5	17,929	0.03%
2023/12/04	13	34.36	1.7	34.37	34.36	11.3	17,554	0.06%
2023/12/01	15	33.90	2	33.99	33.99	13	17,319	0.08%
2023/11/30	16.1	34.03	2	34.03	33.95	14.1	17,191	0.08%
2023/11/29	13	33.61	0	0.00	33.59	13	16,995	0.08%
2023/11/28	3	33.62	0	0.00	33.58	3	16,738	0.02%
2023/11/27	6.1	33.35	0	0.00	33.34	6.1	16,524	0.04%
2023/11/24	11.7	33.53	0	0.00	33.51	11.7	16,399	0.07%
2023/11/23	21	33.68	112	33.71	33.68	-91	16,235	-0.56%	大賣/
2023/11/22	19.1	33.23	4	33.26	33.27	15.1	16,010	0.09%
2023/11/21	1.5	33.25	0	0.00	33.32	1.5	15,925	0.01%
2023/11/20	31.3	33.20	2	33.22	33.13	29.3	15,820	0.19%
2023/11/17	6	33.25	6	33.21	33.19	0	15,665	0.00%
2023/11/16	3.7	33.13	0	0.00	33.10	3.7	15,597	0.02%
2023/11/15	23	33.46	18.3	33.44	33.37	4.7	15,496	0.03%
2023/11/14	2	32.81	0	0.00	32.88	2	15,465	0.01%
2023/11/13	2.2	32.69	0	0.00	32.68	2.2	15,696	0.01%
2023/11/10	1.4	32.63	0	0.00	32.69	1.4	15,726	0.01%
2023/11/09	6	33.04	10	33.08	33.03	-4	15,663	-0.03%
2023/11/08	15	32.59	5	32.60	32.59	10	15,493	0.06%
2023/11/07	1	32.23	0	0.00	32.23	1	15,466	0.01%
2023/11/06	2.1	32.33	0	0.00	32.32	2.1	15,431	0.01%
2023/11/03	9	32.30	0	32.33	32.33	9	15,416	0.06%
2023/11/02	0	0.00	38.5	31.80	31.81	-38.5	15,450	-0.25%
2023/11/01	0.5	31.18	0	0.00	31.15	0.5	15,434	0.00%
2023/10/31	1	31.25	2	31.24	31.28	-1	16,001	-0.01%
2023/10/30	22.2	31.34	0	0.00	31.30	22.2	16,215	0.14%
2023/10/27	40	31.48	0	0.00	31.47	40	16,261	0.25%
2023/10/26	4.1	31.15	0	0.00	31.18	4.1	16,278	0.03%
2023/10/24	20	31.31	30	31.21	31.34	-10	16,646	-0.06%
2023/10/23	35.5	30.78	0	0.00	30.80	35.5	16,530	0.21%
2023/10/20	8.3	30.98	1	30.93	31.05	7.3	16,375	0.04%
2023/10/19	58.1	31.32	0	0.00	31.25	58.1	16,225	0.36%
2023/10/18	46.4	32.19	5.9	32.16	32.22	40.5	15,565	0.26%
2023/10/17	31.3	32.34	0	0.00	32.34	31.3	15,286	0.20%
2023/10/16	2.5	32.68	0	0.00	32.69	2.5	14,901	0.02%
2023/10/13	9.1	32.53	0	0.00	32.60	9.1	15,008	0.06%
2023/10/12	10	33.00	3	33.00	33.00	7	14,914	0.05%
2023/10/11	6	32.58	0	0.00	32.62	6	14,872	0.04%
2023/10/06	14	32.22	0	0.00	32.21	14	14,767	0.09%
2023/10/05	14	32.44	0	0.00	32.44	14	14,684	0.10%
2023/10/04	75.2	31.98	30	32.06	32.00	45.2	14,606	0.31%
2023/10/03	29.2	32.71	30	32.70	32.71	-0.8	14,039	-0.01%
2023/10/02	16	33.07	8	33.10	33.07	8	14,021	0.06%
2023/09/28	25.2	33.24	0	0.00	33.24	25.2	14,067	0.18%
2023/09/27	2.1	33.48	0	0.00	33.47	2.1	13,862	0.02%
2023/09/26	16.1	33.52	20	33.53	33.54	-3.9	13,820	-0.03%
2023/09/25	4	33.83	4	33.84	33.84	0	13,704	0.00%
2023/09/22	22.1	33.68	0	0.00	33.67	22.1	13,783	0.16%
2023/09/21	1	34.01	0	0.00	34.02	1	13,455	0.01%
2023/09/20	1.2	33.99	0	0.00	33.99	1.2	13,483	0.01%
2023/09/19	1	34.07	0	0.00	34.09	1	13,566	0.01%
2023/09/18	14.2	33.90	0	0.00	33.90	14.2	13,660	0.10%
2023/09/15	10.1	34.02	0	0.00	34.06	10.1	13,642	0.07%
2023/09/14	20	34.11	10	34.12	34.11	10	13,690	0.07%
2023/09/13	12.1	34.06	0	0.00	34.05	12.1	13,808	0.09%
2023/09/12	7	34.03	0	0.00	34.08	7	13,957	0.05%
2023/09/11	9.2	34.09	0	0.00	34.05	9.2	14,042	0.07%
2023/09/08	1	34.21	0	0.00	34.21	1	14,033	0.01%
2023/09/07	2	33.91	0	0.00	33.91	2	14,089	0.01%
2023/09/06	25	33.85	0	0.00	33.91	25	14,113	0.18%
2023/09/05	28.1	34.07	0	0.00	34.06	28.1	14,016	0.20%
2023/09/04	43.2	34.10	0	0.00	34.10	43.2	14,313	0.30%
2023/09/01	13	34.47	50	34.44	34.47	-37	14,190	-0.26%
2023/08/29	1	34.17	0	34.19	34.20	1	14,287	0.01%
2023/08/28	1	34.02	2	34.03	34.07	-1	14,306	-0.01%
2023/08/25	2.1	33.90	0	0.00	33.90	2.1	14,358	0.01%
2023/08/24	2	34.02	1.5	34.06	33.98	0.5	14,417	0.00%
2023/08/23	0	0.00	30	33.61	33.64	-30	14,422	-0.21%
2023/08/22	3.1	33.33	0	0.00	33.33	3.1	14,487	0.02%
2023/08/21	7.6	33.53	0	0.00	33.50	7.6	14,489	0.05%
2023/08/18	8.4	33.61	5	33.62	33.60	3.4	14,387	0.02%
2023/08/17	8	33.79	15	33.79	33.77	-7	14,247	-0.05%
2023/08/16	8	34.03	20	34.04	34.00	-12	14,075	-0.09%
2023/08/15	4.1	34.16	10.1	34.18	34.14	-6	14,129	-0.04%
2023/08/14	7.1	34.17	0	0.00	34.18	7.1	14,140	0.05%
2023/08/11	8	34.20	0	0.00	34.21	8	14,391	0.06%
2023/08/10	63.1	34.39	2	34.38	34.36	61.1	14,622	0.42%
2023/08/09	0	34.39	0	0.00	34.40	0	14,706	0.00%
2023/08/08	39.1	34.06	0	0.00	34.16	39.1	14,622	0.27%
2023/08/07	17.2	34.19	18	34.19	34.21	-0.8	14,589	-0.01%
2023/08/04	124.1	34.00	30	34.10	34.16	94.1	14,497	0.65%	大買/
2023/08/02	27	34.64	0	0.00	34.63	27	14,147	0.19%
2023/08/01	15.4	34.93	0	0.00	34.95	15.4	14,033	0.11%
2023/07/31	25.1	34.68	50	34.68	34.66	-24.9	14,182	-0.18%
2023/07/28	58.3	34.54	0	0.00	34.57	58.3	14,155	0.41%
2023/07/27	10	34.74	0	0.00	34.80	10	13,814	0.07%
2023/07/26	152.1	34.76	0	0.00	34.74	152.1	14,029	1.08%	大買/鉅額交易
2023/07/25	6.6	34.83	0	0.00	34.82	6.6	13,996	0.05%
2023/07/21	32	34.59	0	0.00	34.66	32	13,913	0.23%
2023/07/20	2.1	34.79	0	0.00	34.78	2.1	13,979	0.02%
2023/07/19	1	34.60	0	0.00	34.57	1	13,951	0.01%
2023/07/18	34.1	34.38	0	0.00	34.35	34.1	14,069	0.24%
2023/07/17	3.1	34.86	0	0.00	34.94	3.1	13,978	0.02%
2023/07/14	36	34.98	2	34.92	34.88	34	13,878	0.24%
2023/07/13	30	34.89	0	0.00	34.88	30	14,042	0.21%
2023/07/12	0	0.00	80	34.79	34.72	-80	14,166	-0.56%
2023/07/11	1	34.61	0	0.00	34.63	1	14,359	0.01%
2023/07/10	6.4	34.41	1	34.38	34.41	5.4	14,440	0.04%
2023/07/07	58.1	34.50	2	34.50	34.49	56.1	14,355	0.39%
2023/07/06	112.5	34.83	0	0.00	34.85	112.5	14,041	0.80%	大買/鉅額交易
2023/07/05	0.2	35.19	0	0.00	35.15	0.2	13,892	0.00%
2023/07/04	0.1	35.15	0	0.00	35.14	0.1	13,856	0.00%
2023/07/03	2.2	35.06	50	35.05	35.07	-47.9	13,926	-0.34%
2023/06/29	7	34.96	20	34.97	34.92	-13	13,710	-0.09%
2023/06/28	14.1	34.78	0	0.00	34.82	14.1	13,705	0.10%
2023/06/27	26	34.79	2	34.76	34.77	24	13,818	0.17%
2023/06/26	2.1	34.89	0	0.00	34.88	2.1	13,766	0.02%
2023/06/20	4.4	34.41	0	0.00	34.46	4.4	13,755	0.03%
2023/06/19	24	34.46	10	34.45	34.54	14	13,714	0.10%
2023/06/16	6	34.22	0	0.00	34.30	6	13,645	0.04%
2023/06/15	20.1	33.96	0	0.00	33.97	20.1	13,542	0.15%
2023/06/14	19.1	33.92	0	0.00	33.92	19.1	13,454	0.14%
2023/06/12	3.1	33.91	0	0.00	33.89	3.1	13,506	0.02%
2023/06/09	4.2	33.83	10	33.85	33.90	-5.8	13,569	-0.04%
2023/06/08	52.3	33.72	0	0.00	33.72	52.3	13,625	0.38%
2023/06/07	11.3	34.08	0	0.00	34.11	11.3	13,281	0.09%
2023/06/06	5.3	33.92	0	0.00	33.90	5.3	13,278	0.04%
2023/06/05	13.1	33.95	0	0.00	33.94	13.1	13,229	0.10%
2023/06/01	6	34.12	4	34.10	34.09	2	13,142	0.02%
2023/05/31	7	33.97	6	33.97	34.02	1	13,152	0.01%
2023/05/30	5	33.89	8	33.90	33.89	-3	13,161	-0.02%
2023/05/29	2	33.82	0	0.00	33.82	2	13,145	0.02%
2023/05/26	3.1	33.70	0	0.00	33.72	3.1	13,180	0.02%
2023/05/25	11.1	33.72	0	0.00	33.72	11.1	13,467	0.08%
2023/05/24	12	33.82	10	33.81	33.83	2	13,611	0.01%
2023/05/23	4.1	33.69	0	0.00	33.70	4.1	13,732	0.03%
2023/05/22	14.3	33.71	0	0.00	33.73	14.3	13,781	0.10%
2023/05/19	18	33.75	0	0.00	33.78	18	13,808	0.13%
2023/05/18	12.1	33.81	0	0.00	33.86	12.1	13,743	0.09%
2023/05/17	127.1	33.79	0	0.00	33.87	127.1	13,691	0.93%	大買/鉅額交易
2023/05/16	12.2	33.92	2	33.92	33.94	10.2	13,509	0.08%
2023/05/15	15.2	34.22	0	0.00	34.18	15.2	13,325	0.11%
2023/05/12	6	34.43	0	0.00	34.42	6	13,294	0.05%
2023/05/11	2.1	34.12	1	34.11	34.13	1.1	13,278	0.01%
2023/05/10	3.1	33.92	2	33.91	33.93	1.1	13,259	0.01%
2023/05/09	15.1	33.92	13	33.91	33.94	2.1	13,186	0.02%
2023/05/08	6.1	34.23	1.2	34.23	34.25	4.9	12,942	0.04%
2023/05/05	35.1	34.26	4	34.26	34.26	31.1	12,741	0.24%
2023/05/04	3.1	34.55	0	0.00	34.54	3.1	12,512	0.02%
2023/05/03	3.1	34.51	0	0.00	34.53	3.1	12,445	0.02%
2023/05/02	24	34.33	0	0.00	34.29	24	12,545	0.19%
2023/04/28	18.1	34.48	50	34.51	34.55	-31.9	12,303	-0.26%
2023/04/27	31	34.66	2	34.63	34.62	29	12,243	0.24%
2023/04/26	11	34.88	0	0.00	34.88	11	12,156	0.09%
2023/04/25	4	34.67	0	0.00	34.71	4	12,100	0.03%
2023/04/24	5.4	34.33	0	0.00	34.35	5.4	11,933	0.05%
2023/04/21	26	34.39	60	34.40	34.40	-34	11,802	-0.29%
2023/04/20	29.2	34.78	0	0.00	34.84	29.2	11,596	0.25%
2023/04/19	23	34.77	0	0.00	34.81	23	11,406	0.20%
2023/04/18	29.3	34.70	0	0.00	34.69	29.3	11,548	0.25%
2023/04/17	7.3	34.94	50	34.90	34.95	-42.7	11,085	-0.39%
2023/04/14	41.4	35.05	0	0.00	35.04	41.4	10,779	0.38%
2023/04/13	8.1	35.20	0	0.00	35.23	8.1	10,444	0.08%
2023/04/12	1	35.29	0	0.00	35.30	1	10,208	0.01%
2023/04/11	2.2	35.22	30	35.21	35.23	-27.8	10,093	-0.28%
2023/04/10	3.5	35.29	0	0.00	35.27	3.5	9,975	0.03%
2023/04/07	22.1	35.47	0	0.00	35.44	22.1	9,761	0.23%
2023/04/06	13	35.40	62	35.24	35.44	-49	9,641	-0.51%
2023/03/31	15	34.46	0	0.00	34.47	15	9,474	0.16%
2023/03/29	67.1	34.05	0	0.00	34.13	67.1	9,360	0.72%
2023/03/28	10.2	34.18	0	0.00	34.18	10.2	9,310	0.11%
2023/03/27	30.2	34.60	0	0.00	34.58	30.2	9,060	0.33%
2023/03/24	24.1	34.47	0	0.00	34.49	24.1	8,945	0.27%
2023/03/23	17	34.51	0	0.00	34.53	17	8,737	0.19%
2023/03/22	10.1	34.46	0	0.00	34.45	10.1	8,554	0.12%
2023/03/21	12.2	34.40	0	0.00	34.43	12.2	8,435	0.14%
2023/03/20	0.3	34.26	0	0.00	34.43	0.3	8,380	0.00%
2023/03/17	51	34.26	0	0.00	34.26	51	8,276	0.62%
2023/03/15	3.1	33.83	0	0.00	33.84	3.1	8,129	0.04%
2023/03/14	2.2	33.95	0	0.00	33.94	2.2	7,988	0.03%
2023/03/13	6.1	34.16	0	0.00	34.10	6.1	7,878	0.08%
2023/03/10	20	34.19	1	34.20	34.19	19	7,747	0.25%
2023/03/09	2.2	33.91	0	0.00	33.89	2.2	7,692	0.03%
2023/03/07	2.1	33.98	0	0.00	34.00	2.1	7,619	0.03%
2023/03/06	2	34.02	0	0.00	34.02	2	7,580	0.03%
2023/03/03	7.1	33.50	0	0.00	33.53	7.1	7,478	0.09%
2023/03/02	9.1	33.56	0	0.00	33.57	9.1	7,451	0.12%
2023/03/01	0.1	33.93	6	33.83	33.78	-5.9	7,347	-0.08%
2023/02/24	0.1	33.90	0	0.00	33.93	0.1	7,252	0.00%
2023/02/23	22.3	33.68	3	33.84	33.57	19.3	7,091	0.27%
2023/02/22	10.7	33.89	1.2	33.90	33.88	9.5	6,660	0.14%
2023/02/21	1	34.21	0	0.00	34.14	1	6,397	0.02%
2023/02/20	56	34.11	0	0.00	34.25	56	6,231	0.90%
2023/02/17	6.5	33.85	3	33.92	33.97	3.5	6,060	0.06%
2023/02/16	1.1	34.06	29	34.08	34.10	-28	5,912	-0.47%
2023/02/15	0.1	34.12	0	0.00	34.22	0.1	5,752	0.00%
2023/02/14	34.6	34.07	0	0.00	34.09	34.6	5,683	0.61%
2023/02/13	7.4	33.99	0	0.00	34.04	7.4	5,557	0.13%
2023/02/10	17.3	34.31	0	0.00	34.33	17.3	5,352	0.32%
2023/02/09	3.3	34.58	1	34.58	34.58	2.3	5,170	0.04%
2023/02/08	21.2	34.64	0	0.00	34.67	21.2	5,014	0.42%
2023/02/07	4.3	34.79	0	0.00	34.84	4.3	4,824	0.09%
2023/02/06	36	34.92	0	0.00	34.96	36	4,684	0.77%
2023/02/03	4	35.27	0	0.00	35.27	4	4,502	0.09%
2023/02/02	2	35.05	0	0.00	35.02	2	4,437	0.05%
2023/02/01	3	34.95	30	34.90	34.96	-27	4,312	-0.63%
2023/01/31	22	34.93	0	0.00	34.93	22	4,245	0.52%
2023/01/30	3	35.78	0	0.00	35.86	3	4,015	0.07%
2023/01/17	37	35.65	0	0.00	35.66	37	3,811	0.97%
2023/01/16	1.1	35.80	0	0.00	35.80	1.1	3,673	0.03%
2023/01/13	4	35.82	0	0.00	35.88	4	3,566	0.11%
2023/01/12	14.1	35.52	0	0.00	35.57	14.1	3,471	0.40%
2023/01/11	10	35.00	0	0.00	35.06	10	3,406	0.29%
2023/01/10	0	0.00	5	35.18	35.18	-5	3,363	-0.15%
2023/01/09	3	34.83	0	0.00	34.84	3	3,276	0.09%
2023/01/06	54	34.54	0	0.00	34.51	54	3,142	1.72%
2023/01/05	1	35.29	0	0.00	35.23	1	2,728	0.04%
2023/01/03	7.1	34.79	0	0.00	34.83	7.1	2,748	0.26%
2022/12/30	1	35.10	0	0.00	35.10	1	2,689	0.04%
2022/12/29	0.1	35.03	10	35.03	35.03	-10	2,687	-0.37%
2022/12/28	4.1	35.10	0	0.00	35.07	4.1	2,707	0.15%
2022/12/27	3	35.62	0.5	35.70	35.60	2.5	2,679	0.09%
2022/12/26	20.1	35.64	0	0.00	35.71	20.1	2,684	0.75%
2022/12/23	1	35.70	0	0.00	35.72	1	2,664	0.04%
2022/12/22	2	35.94	0	0.00	35.98	2	2,628	0.08%
2022/12/21	12	35.57	4	35.54	35.63	8	2,668	0.30%
2022/12/20	11.1	35.99	20	35.93	35.71	-9	2,658	-0.34%
2022/12/19	15.1	36.83	2	36.89	36.90	13.1	2,573	0.51%
2022/12/16	0.1	37.10	1	36.99	36.99	-1	2,573	-0.04%
2022/12/15	1	36.99	3	37.02	36.97	-2	2,559	-0.08%
2022/12/14	0	0.00	2	37.00	37.05	-2	2,542	-0.08%
2022/12/13	7	36.71	0	0.00	36.69	7	2,513	0.28%
2022/12/12	0.1	36.76	3	36.83	36.81	-3	2,492	-0.12%
2022/12/09	2.1	37.25	0	0.00	37.39	2.1	2,433	0.08%
2022/12/08	2	36.81	13.1	37.01	37.07	-11.1	2,386	-0.47%
2022/12/07	0.1	36.06	9	36.22	36.23	-9	2,329	-0.38%
2022/12/06	3	35.78	2	35.82	35.86	1	2,285	0.04%
2022/12/02	11	35.25	0	0.00	35.28	11	2,196	0.50%
2022/12/01	9	34.98	0	0.00	34.93	9	2,181	0.41%
2022/11/30	8	34.61	0	0.00	34.63	8	2,135	0.37%
2022/11/29	11	34.97	0	0.00	34.92	11	2,087	0.53%
2022/11/25	1	35.02	0	0.00	35.08	1	2,010	0.05%
2022/11/24	2	35.05	0	0.00	35.03	2	1,984	0.10%
2022/11/23	1.1	34.65	0	0.00	34.76	1.1	1,896	0.06%
2022/11/21	1.1	34.19	0	0.00	34.27	1.1	1,828	0.06%
2022/11/18	2	34.08	0	0.00	34.08	2	1,814	0.11%
2022/11/17	1	34.09	0	0.00	34.25	1	1,782	0.06%
2022/11/16	1	33.65	0	0.00	33.61	1	1,730	0.06%
2022/11/14	3	32.86	0	0.00	32.90	3	1,679	0.18%
2022/11/09	3	32.60	0	0.00	32.55	3	1,530	0.20%
2022/11/08	2	32.45	0	0.00	32.49	2	1,490	0.14%
2022/11/07	3	32.70	0	0.00	32.72	3	1,465	0.21%
2022/11/04	0.2	32.89	0	0.00	32.84	0.2	1,445	0.01%
2022/11/01	0.1	33.00	0	0.00	32.95	0.1	1,356	0.01%
2022/10/27	4	32.79	0	0.00	32.57	4	1,327	0.30%
2022/10/21	4.1	31.80	0	0.00	31.78	4.1	1,268	0.32%
2022/10/20	1	32.20	0	0.00	32.19	1	1,246	0.08%
2022/10/19	1	32.68	0	0.00	32.65	1	1,221	0.08%
2022/10/18	1	33.04	0	0.00	33.04	1	1,205	0.08%
2022/10/14	2	33.15	0	0.00	33.15	2	1,165	0.17%
2022/10/13	4	33.02	1	33.11	33.00	3	1,134	0.26%
2022/10/11	2	33.36	0	0.00	33.31	2	1,104	0.18%
2022/10/07	4	33.85	1	33.98	33.98	3	1,019	0.29%
2022/10/05	0	0.00	2	34.18	34.21	-2	970	-0.21%
2022/10/04	0	0.00	5	34.32	34.35	-5	922	-0.54%
2022/09/30	1	33.26	0	0.00	33.30	1	883	0.11%
2022/09/29	0	0.00	11	33.56	33.56	-11	883	-1.25%
2022/09/28	5	33.30	0	0.00	33.22	5	878	0.57%
2022/09/27	1	34.33	0	0.00	34.24	1	808	0.12%
2022/09/26	1	34.70	0	0.00	34.68	1	778	0.13%
2022/09/23	1	34.76	0	0.00	34.76	1	767	0.13%
2022/09/21	0	0.00	4	34.99	35.03	-4	720	-0.56%
2022/09/20	0	0.00	1	35.26	35.26	-1	713	-0.14%
2022/09/06	1	35.07	0	0.00	35.05	1	693	0.14%
2022/09/02	1	34.89	0	0.00	34.92	1	697	0.14%
2022/09/01	9	35.15	0	0.00	35.17	9	674	1.33%
2022/08/30	2	35.64	0	0.00	35.87	2	642	0.31%
2022/08/29	0	0.00	5	35.73	35.70	-5	647	-0.77%
2022/08/25	3	35.42	0	0.00	35.43	3	632	0.47%
2022/08/23	0	0.00	5	35.50	35.47	-5	621	-0.81%
2022/08/22	5	35.66	0	0.00	35.66	5	615	0.81%
2022/08/19	15	36.20	0	0.00	36.16	15	592	2.53%
2022/08/18	2	36.26	10	36.27	36.31	-8	592	-1.35%
2022/08/17	2	36.63	0	0.00	36.64	2	585	0.34%
2022/08/16	1	36.79	0	0.00	36.83	1	581	0.17%
2022/08/12	2	36.36	0	0.00	36.40	2	568	0.35%
2022/08/11	6	36.63	0	0.00	36.65	6	562	1.07%
2022/08/08	0	0.00	1	36.40	36.40	-1	570	-0.18%
2022/08/05	3	36.85	0	0.00	36.87	3	565	0.53%
2022/08/04	3	36.94	0	0.00	36.96	3	562	0.53%
2022/08/02	1	37.21	0	0.00	37.20	1	554	0.18%
2022/08/01	24	36.64	0	0.00	36.56	24	557	4.31%
2022/07/18	6	36.28	0	0.00	36.34	6	493	1.22%
2022/07/15	2	35.90	2	35.85	35.91	0	485	0.00%
2022/07/14	7	35.87	0	0.00	35.87	7	499	1.40%
2022/06/08	0	0.00	1	36.10	36.12	-1	432	-0.23%
2022/05/13	1	35.78	0	0.00	35.79	1	373	0.27%
2022/03/01	0	0.00	3	39.46	39.54	-3	223	-1.34%
2022/02/25	0	0.00	2	38.70	38.70	-2	223	-0.90%
2022/02/23	5	38.65	0	0.00	38.83	5	215	2.32%
2021/10/04	0	0.00	2	44.17	44.17	-2	128	-1.55%
2021/08/03	0	0.00	2	45.26	45.26	-2	206	-0.97%
2021/07/20	0	0.00	5	45.13	45.18	-5	211	-2.36%
2021/07/15	0	0.00	4	44.96	44.92	-4	209	-1.91%
2020/06/24	1	46.21	0	0.00	46.22	1	446	0.22%
2020/04/10	0	0.00	1	45.10	45.09	-1	336	-0.30%
2020/03/20	3	36.03	0	0.00	36.00	3	309	0.97%
2020/02/21	0	0.00	15	47.43	47.44	-15	406	-3.69%
2020/01/02	5	45.09	0	0.00	45.08	5	650	0.77%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析