中信關鍵半導體 (00891)-統一-中壢券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.38
漲跌
▼0.11
漲幅
-0.63%
成交量
6,286張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	37	17.43	58	17.42	17.38	-21	12,963	-0.16%
2024/05/08	29	17.50	14	17.49	17.49	15	13,013	0.12%
2024/05/07	0.1	17.42	13	17.40	17.41	-12.9	13,139	-0.10%
2024/05/06	22	17.41	2	17.65	17.41	20	13,128	0.15%
2024/05/03	29	17.36	0	17.42	17.40	29	13,085	0.22%
2024/05/02	4	17.20	15	17.25	17.25	-11	13,240	-0.08%
2024/04/30	0	0.00	3	17.30	17.30	-3	13,269	-0.02%
2024/04/29	0	0.00	34	17.36	17.29	-34	13,313	-0.26%
2024/04/26	0	0.00	70	17.00	17.00	-70	13,409	-0.52%
2024/04/25	9	16.72	0	0.00	16.72	9	13,587	0.07%
2024/04/24	60	17.15	12	17.05	17.12	48	13,795	0.35%
2024/04/23	6	16.50	0	16.62	16.53	6	13,970	0.04%
2024/04/22	4.1	16.59	13	16.66	16.42	-8.9	14,005	-0.06%
2024/04/19	4	17.00	20	16.91	16.81	-16	13,943	-0.11%
2024/04/18	1	17.65	3	17.64	17.66	-2	13,608	-0.01%
2024/04/17	1.3	17.59	2	17.53	17.60	-0.7	13,785	-0.01%
2024/04/16	22.6	17.55	17	17.54	17.46	5.6	13,963	0.04%
2024/04/15	27.1	18.07	0	0.00	18.00	27.1	13,933	0.19%
2024/04/12	3	18.36	5	18.36	18.38	-2	13,782	-0.01%
2024/04/11	2	18.34	0	0.00	18.39	2	13,774	0.01%
2024/04/10	0	0.00	0.1	18.36	18.44	-0.1	13,857	0.00%
2024/04/09	8	18.13	1.1	18.14	18.20	6.9	13,980	0.05%
2024/04/08	30	18.05	0.1	18.06	18.04	29.9	14,086	0.21%
2024/04/03	0	0.00	0	18.13	18.12	0	14,192	0.00%
2024/04/02	0	0.00	0.8	18.21	18.17	-0.8	14,277	-0.01%
2024/04/01	5	18.07	0	0.00	18.04	5	14,437	0.03%
2024/03/29	0	0.00	2	18.04	18.23	-2	14,490	-0.01%
2024/03/26	14.2	18.07	16	18.16	18.05	-1.8	14,305	-0.01%
2024/03/25	6.4	18.08	11.1	18.13	18.07	-4.7	14,116	-0.03%
2024/03/22	2	18.13	11	18.04	18.13	-9	14,211	-0.06%
2024/03/21	5	18.20	7	18.18	18.21	-2	14,117	-0.01%
2024/03/20	0.4	18.17	20	18.17	18.00	-19.6	14,204	-0.14%
2024/03/19	7	18.13	0	0.00	18.21	7	14,095	0.05%
2024/03/18	0	18.14	0	0.00	18.29	0	14,026	0.00%
2024/03/15	7.2	17.97	26	17.99	18.00	-18.8	14,019	-0.13%
2024/03/14	8	18.08	128	18.10	18.11	-120	13,859	-0.87%	大賣/鉅額交易
2024/03/13	2	18.48	71	18.55	18.40	-69	13,846	-0.50%
2024/03/12	0	0.00	10	18.38	18.48	-10	13,673	-0.07%
2024/03/11	12	18.41	43	18.37	18.38	-31	13,537	-0.23%
2024/03/08	11	18.96	67	18.61	18.57	-56	13,396	-0.42%
2024/03/07	53	18.63	38	18.60	18.58	15	12,855	0.12%
2024/03/06	48	18.16	6	18.09	18.14	42	12,550	0.33%
2024/03/05	38	17.96	2.6	17.93	17.95	35.4	12,315	0.29%
2024/03/04	0.6	17.77	56	17.81	17.83	-55.4	12,282	-0.45%
2024/03/01	0	0.00	1	17.60	17.47	-1	12,016	-0.01%
2024/02/29	40	17.45	0.5	17.51	17.52	39.5	12,016	0.33%
2024/02/27	58.5	17.41	2	17.65	17.44	56.5	11,927	0.47%
2024/02/26	37	17.67	54	17.64	17.77	-17	11,637	-0.15%
2024/02/23	48	17.61	10	17.67	17.65	38	11,352	0.33%
2024/02/21	65	17.05	30	17.03	17.03	35	10,968	0.32%
2024/02/20	11	17.13	0	17.17	17.16	11	10,876	0.10%
2024/02/19	41	16.97	0	0.00	16.98	41	10,834	0.38%
2024/02/16	12	17.08	0	17.08	16.97	12	10,881	0.11%
2024/02/15	2	16.94	12.1	16.92	17.05	-10.1	10,806	-0.09%
2024/02/02	0	0.00	3	16.40	16.42	-3	10,603	-0.03%
2024/02/01	0	16.30	0	0.00	16.32	0	10,637	0.00%
2024/01/31	0.5	16.46	0	0.00	16.48	0.5	10,647	0.00%
2024/01/30	0.1	16.50	0	0.00	16.55	0.1	10,617	0.00%
2024/01/29	0	0.00	7	16.43	16.43	-7	10,571	-0.07%
2024/01/26	10	16.37	0	0.00	16.39	10	10,590	0.09%
2024/01/25	0	0.00	6.1	16.47	16.52	-6.1	10,704	-0.06%
2024/01/24	0	0.00	2	16.37	16.35	-2	10,564	-0.02%
2024/01/23	1.1	16.32	7	16.38	16.34	-5.9	10,597	-0.06%
2024/01/22	0	0.00	14	16.31	16.32	-14	10,712	-0.13%
2024/01/19	0	0.00	44	16.08	16.15	-44	10,569	-0.42%
2024/01/18	31	15.66	1	15.74	15.73	30	10,436	0.29%
2024/01/17	5	15.73	80	15.64	15.63	-75	10,157	-0.74%
2024/01/16	2	15.87	1	15.91	15.89	1	9,992	0.01%
2024/01/15	0	0.00	0	16.10	16.02	0	9,957	0.00%
2024/01/12	34	15.95	0.2	15.93	15.95	33.8	10,005	0.34%
2024/01/11	4	15.99	6.1	15.99	16.01	-2.1	10,091	-0.02%
2024/01/09	47	15.87	1	15.99	15.86	46	9,825	0.47%
2024/01/08	0	0.00	2	15.85	15.81	-2	9,644	-0.02%
2024/01/05	5	15.75	2	15.81	15.73	3	9,882	0.03%
2024/01/04	6.4	15.77	12	15.79	15.74	-5.6	10,000	-0.06%
2024/01/03	19.1	15.80	160	15.88	15.79	-140.9	10,219	-1.38%	大賣/鉅額交易
2024/01/02	27.1	16.16	0	0.00	16.13	27.1	9,998	0.27%
2023/12/29	62	16.36	0	0.00	16.39	62	9,859	0.63%
2023/12/28	80	16.45	0	0.00	16.45	80	9,705	0.82%
2023/12/27	0	0.00	34	16.44	16.49	-34	9,607	-0.35%
2023/12/26	0.2	16.22	10	16.23	16.25	-9.8	9,374	-0.10%
2023/12/25	10	16.08	0	0.00	16.09	10	9,276	0.11%
2023/12/22	0	0.00	1	16.00	16.03	-1	9,263	-0.01%
2023/12/21	4	15.86	0	15.87	15.87	4	9,214	0.04%
2023/12/20	1	16.01	1	16.08	16.03	0	9,179	0.00%
2023/12/19	6	15.96	12	16.01	16.00	-6	9,152	-0.07%
2023/12/18	3	16.09	30	16.05	16.12	-27	8,997	-0.30%
2023/12/15	0.2	16.22	6.5	16.25	16.16	-6.3	8,971	-0.07%
2023/12/14	1	16.08	0	16.04	16.09	1	8,834	0.01%
2023/12/13	7.5	15.89	0	0.00	15.94	7.5	8,929	0.08%
2023/12/12	2	15.78	85	15.79	15.81	-83	9,222	-0.90%
2023/12/11	0	0.00	3	15.67	15.66	-3	9,366	-0.03%
2023/12/08	0	0.00	25	15.60	15.59	-25	9,366	-0.27%
2023/12/07	2	15.39	5	15.46	15.39	-3	9,252	-0.03%
2023/12/06	0	0.00	1	15.48	15.46	-1	9,224	-0.01%
2023/12/05	12	15.38	1	15.37	15.42	11	9,218	0.12%
2023/12/04	14.1	15.54	0	0.00	15.51	14.1	9,205	0.15%
2023/12/01	2	15.53	1	15.55	15.55	1	9,179	0.01%
2023/11/30	2	15.60	0	0.00	15.54	2	9,166	0.02%
2023/11/29	0	0.00	13	15.52	15.53	-13	9,123	-0.14%
2023/11/28	0	0.00	1	15.45	15.43	-1	9,005	-0.01%
2023/11/27	0	15.45	10	15.30	15.22	-10	8,930	-0.11%
2023/11/21	23	15.38	0.5	15.41	15.40	22.5	8,829	0.25%
2023/11/20	0	15.41	0.2	15.26	15.26	-0.2	8,795	0.00%
2023/11/17	2	15.22	5	15.26	15.27	-3	8,762	-0.03%
2023/11/16	5	15.10	0	0.00	15.09	5	8,661	0.06%
2023/11/15	11	15.52	0	0.00	15.44	11	8,589	0.13%
2023/11/14	0	0.00	1	15.39	15.37	-1	8,403	-0.01%
2023/11/13	0	0.00	17	15.34	15.29	-17	8,302	-0.20%
2023/11/10	2.4	14.99	0	0.00	14.98	2.4	8,166	0.03%
2023/11/09	0.6	15.08	0	0.00	15.09	0.6	8,125	0.01%
2023/11/08	0	0.00	4	14.99	15.05	-4	8,099	-0.05%
2023/11/06	0	0.00	29	14.93	14.92	-29	8,168	-0.36%
2023/11/01	0	0.00	1.1	14.30	14.32	-1.1	8,063	-0.01%
2023/10/31	1.2	14.18	0	0.00	14.15	1.2	8,049	0.02%
2023/10/30	2	14.34	7	14.21	14.33	-5	8,041	-0.06%
2023/10/27	0	14.00	0	0.00	14.00	0	7,864	0.00%
2023/10/26	7	14.02	0	0.00	13.98	7	7,924	0.09%
2023/10/25	0	14.38	9	14.41	14.36	-9	7,831	-0.11%
2023/10/24	0	0.00	0	14.19	14.27	0	7,847	0.00%
2023/10/23	9	14.35	10	14.43	14.28	-1	7,775	-0.01%
2023/10/20	0.1	14.54	0.8	14.55	14.52	-0.7	7,718	-0.01%
2023/10/19	0.8	14.36	10.2	14.49	14.55	-9.4	7,581	-0.12%
2023/10/18	7	14.40	0.1	14.40	14.34	6.9	7,505	0.09%
2023/10/17	0.3	14.54	4.1	14.52	14.51	-3.8	7,421	-0.05%
2023/10/16	0.1	14.49	2	14.51	14.53	-1.9	7,390	-0.03%
2023/10/13	0	0.00	4	14.48	14.60	-4	7,335	-0.05%
2023/10/12	4	14.46	3	14.46	14.46	1	7,081	0.01%
2023/10/11	0	0.00	100	14.33	14.35	-100	7,034	-1.42%
2023/10/06	1	13.94	1	14.00	14.01	0	6,704	0.00%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/04	1.1	13.73	0	13.75	13.77	1.1	6,585	0.02%
2023/10/03	0.1	13.91	2	13.91	13.87	-1.9	6,584	-0.03%
2023/10/02	0	0.00	1	13.78	13.78	-1	6,540	-0.02%
2023/09/28	0	0.00	0.8	13.57	13.57	-0.8	6,555	-0.01%
2023/09/27	0.1	13.49	0	0.00	13.52	0.1	6,567	0.00%
2023/09/26	0.1	13.62	2	13.56	13.57	-1.9	6,570	-0.03%
2023/09/25	0	13.84	0	0.00	13.81	0	6,537	0.00%
2023/09/21	4.2	13.61	0	0.00	13.60	4.2	6,544	0.06%
2023/09/20	0	0.00	0	13.90	13.84	0	6,516	0.00%
2023/09/19	0	0.00	0	14.08	14.01	0	6,532	0.00%
2023/09/18	3.1	14.15	4	14.17	14.15	-0.9	6,496	-0.01%
2023/09/15	0	14.14	27	14.15	14.18	-27	6,341	-0.43%
2023/09/14	0	13.85	43.8	13.96	13.99	-43.8	6,057	-0.72%
2023/09/13	0	13.83	1	13.78	13.79	-1	5,933	-0.02%
2023/09/12	0	13.48	2.1	13.50	13.71	-2.1	5,939	-0.04%
2023/09/11	0	13.64	0	13.46	13.46	0	5,963	0.00%
2023/09/08	0.1	13.56	0	0.00	13.51	0.1	6,013	0.00%
2023/09/07	0.3	13.65	0	0.00	13.65	0.3	6,303	0.00%
2023/09/06	0.7	13.73	25	13.73	13.73	-24.3	6,317	-0.38%
2023/09/05	0	13.68	0	0.00	13.69	0	6,277	0.00%
2023/09/04	0	13.54	2	13.61	13.61	-2	6,351	-0.03%
2023/09/01	1.2	13.55	0	0.00	13.53	1.2	6,477	0.02%
2023/08/31	0.2	13.56	0	0.00	13.51	0.2	6,528	0.00%
2023/08/30	0.6	13.59	0	0.00	13.59	0.6	6,543	0.01%
2023/08/29	0	13.39	0	13.43	13.45	0	6,542	0.00%
2023/08/28	0.3	13.37	1	13.37	13.32	-0.8	6,591	-0.01%
2023/08/25	0.1	13.28	11	13.25	13.20	-10.9	6,680	-0.16%
2023/08/24	0	13.30	11	13.32	13.34	-11	6,947	-0.16%
2023/08/23	0	12.99	0	0.00	13.05	0	7,036	0.00%
2023/08/22	1	12.96	0	0.00	12.95	1	7,279	0.01%
2023/08/21	6.3	12.98	0	12.91	12.88	6.3	7,318	0.09%
2023/08/18	1	12.92	0	0.00	12.93	1	7,322	0.01%
2023/08/17	1	12.84	0	12.97	12.97	1	7,320	0.01%
2023/08/16	4.1	12.92	1	12.87	12.91	3.1	7,292	0.04%
2023/08/15	0	13.30	0	13.19	13.18	0	7,269	0.00%
2023/08/14	14	13.07	7.3	13.07	13.06	6.8	7,336	0.09%
2023/08/11	11	13.22	0	0.00	13.20	11	7,260	0.15%
2023/08/10	2.1	13.33	0	0.00	13.20	2.1	7,276	0.03%
2023/08/09	1.1	13.43	10	13.44	13.44	-8.9	7,058	-0.13%
2023/08/08	4.1	13.45	10	13.42	13.41	-5.9	7,009	-0.08%
2023/08/07	0.1	13.64	0	13.56	13.62	0	6,810	0.00%
2023/08/04	4	13.49	25	13.51	13.51	-21	6,818	-0.31%
2023/08/02	1	13.57	201	13.63	13.58	-200	6,758	-2.96%	大賣/鉅額交易
2023/08/01	3	13.82	0.2	13.81	13.82	2.9	6,716	0.04%
2023/07/31	0.2	13.90	3	13.90	13.76	-2.9	6,733	-0.04%
2023/07/28	0	13.72	0	13.78	13.78	0	6,688	0.00%
2023/07/27	0	13.60	0	0.00	13.66	0	6,733	0.00%
2023/07/26	3	13.61	0	0.00	13.53	3	6,737	0.04%
2023/07/25	2.1	13.77	0	0.00	13.72	2.1	6,716	0.03%
2023/07/24	12.4	13.69	0	0.00	13.66	12.4	6,768	0.18%
2023/07/21	3	13.59	2	13.57	13.73	1	6,922	0.01%
2023/07/20	5.1	13.93	0	13.96	13.94	5.1	7,023	0.07%
2023/07/19	0	14.10	0	14.08	13.98	0	7,030	0.00%
2023/07/18	0	14.09	1	14.02	13.98	-1	7,042	-0.01%
2023/07/17	0.2	14.05	0	14.06	14.00	0.2	7,063	0.00%
2023/07/14	2.1	14.04	3.4	14.04	14.06	-1.3	7,109	-0.02%
2023/07/13	7.1	13.94	0	13.93	13.82	7.1	7,058	0.10%
2023/07/12	0	13.73	0	0.00	13.72	0	7,029	0.00%
2023/07/11	0	13.73	1	13.70	13.71	-1	7,040	-0.01%
2023/07/10	2.2	13.68	0	0.00	13.59	2.2	7,137	0.03%
2023/07/07	0.1	13.67	0	0.00	13.65	0.1	7,169	0.00%
2023/07/06	3.2	13.81	0	13.77	13.76	3.2	7,189	0.04%
2023/07/05	1	13.91	0	13.93	13.92	1	7,199	0.01%
2023/07/04	1.1	13.98	0	13.94	13.98	1.1	7,218	0.02%
2023/07/03	2	13.93	0	13.90	13.89	2	7,234	0.03%
2023/06/30	0	13.75	0	13.75	13.80	0	7,283	0.00%
2023/06/29	0	13.92	0	0.00	13.83	0	7,339	0.00%
2023/06/28	0	13.90	0	0.00	13.79	0	7,383	0.00%
2023/06/27	1	13.76	0.2	13.86	13.75	0.8	7,456	0.01%
2023/06/26	2.5	13.92	10	13.90	13.87	-7.5	7,531	-0.10%
2023/06/21	10	13.96	0	14.01	14.01	10	7,629	0.13%
2023/06/20	2.1	14.08	5	14.08	14.08	-2.9	7,733	-0.04%
2023/06/19	1.3	14.18	0	0.00	14.18	1.3	7,836	0.02%
2023/06/16	7.1	14.04	0	0.00	14.07	7.1	7,861	0.09%
2023/06/15	5.1	14.15	5	14.16	14.14	0.1	7,956	0.00%
2023/06/14	8.2	14.08	0	14.10	14.08	8.2	8,081	0.10%
2023/06/13	0.1	13.97	1	14.15	14.13	-0.9	8,150	-0.01%
2023/06/12	0	13.80	14	13.77	13.81	-14	7,978	-0.17%
2023/06/09	10	13.70	0	0.00	13.70	10	8,044	0.12%
2023/06/08	0	13.74	2	13.58	13.57	-2	8,153	-0.02%
2023/06/07	2	13.73	0	13.73	13.75	2	8,157	0.02%
2023/06/06	0	13.53	0	13.54	13.54	0	8,094	0.00%
2023/06/05	2.1	13.52	0	0.00	13.48	2.1	8,126	0.03%
2023/06/02	0	13.49	4	13.51	13.49	-4	8,151	-0.05%
2023/06/01	1	13.36	0	0.00	13.36	1	8,149	0.01%
2023/05/31	0.1	13.51	24.9	13.41	13.47	-24.8	8,141	-0.30%
2023/05/30	10	13.49	14	13.51	13.54	-4	8,055	-0.05%
2023/05/29	6.1	13.45	14	13.47	13.44	-8	8,033	-0.10%
2023/05/26	0	13.14	79.6	13.17	13.22	-79.6	8,006	-0.99%
2023/05/25	2.1	12.90	4.5	12.89	12.90	-2.4	7,818	-0.03%
2023/05/24	4.1	12.73	8.4	12.70	12.77	-4.3	7,811	-0.05%
2023/05/23	0.1	12.82	0	12.85	12.85	0.1	7,798	0.00%
2023/05/22	2.2	12.77	0	0.00	12.77	2.2	7,785	0.03%
2023/05/19	0.1	12.78	15	12.80	12.81	-14.9	7,781	-0.19%
2023/05/18	5.1	12.73	7.3	12.68	12.71	-2.2	7,760	-0.03%
2023/05/17	0.1	12.47	4	12.52	12.54	-3.9	7,833	-0.05%
2023/05/16	5.1	12.54	4	12.51	12.53	1.1	7,869	0.01%
2023/05/15	15.4	12.38	0	12.42	12.39	15.4	7,893	0.20%
2023/05/12	0.1	12.37	2	12.41	12.46	-1.9	7,974	-0.02%
2023/05/11	1	12.45	0	12.51	12.44	1	8,031	0.01%
2023/05/10	4.1	12.50	0	12.58	12.54	4.1	8,270	0.05%
2023/05/09	17	12.61	0	0.00	12.64	17	8,251	0.21%
2023/05/08	0.2	12.72	0	12.71	12.68	0.2	8,334	0.00%
2023/05/05	2.1	12.59	0	12.62	12.61	2.1	8,528	0.02%
2023/05/04	0	12.57	0	12.56	12.57	0	8,720	0.00%
2023/05/03	0	12.51	3	12.56	12.57	-3	8,716	-0.03%
2023/05/02	1.2	12.57	1	12.54	12.57	0.2	8,726	0.00%
2023/04/28	0	12.50	0	0.00	12.48	0	9,041	0.00%
2023/04/27	2	12.20	6	12.26	12.36	-4	9,059	-0.04%
2023/04/26	6.2	12.14	0	12.19	12.22	6.2	9,127	0.07%
2023/04/25	16.1	12.45	0	12.63	12.28	16.1	9,048	0.18%
2023/04/24	0.4	12.64	0	12.65	12.67	0.4	8,958	0.00%
2023/04/21	5	12.71	0	12.72	12.66	5	9,025	0.06%
2023/04/20	2.2	12.88	0	12.90	12.85	2.2	9,040	0.02%
2023/04/19	3.1	12.94	0	12.99	12.93	3.1	9,103	0.03%
2023/04/18	5.3	13.10	0	0.00	13.07	5.3	9,088	0.06%
2023/04/17	11.7	13.18	0	13.26	13.23	11.7	9,034	0.13%
2023/04/14	0.1	13.29	1	13.35	13.32	-0.9	8,998	-0.01%
2023/04/13	2.1	13.28	0	13.27	13.19	2.1	9,018	0.02%
2023/04/12	0.1	13.42	1.5	13.38	13.41	-1.4	8,936	-0.02%
2023/04/11	0.5	13.41	3.2	13.44	13.42	-2.7	8,909	-0.03%
2023/04/10	0.1	13.53	0	13.42	13.32	0.1	8,987	0.00%
2023/04/07	0	13.34	5	13.35	13.31	-5	8,940	-0.06%
2023/04/06	3.3	13.30	0	13.29	13.28	3.3	8,875	0.04%
2023/03/31	9.1	13.48	0	13.47	13.46	9.1	8,852	0.10%
2023/03/30	0	13.35	3	13.31	13.36	-3	8,795	-0.03%
2023/03/29	4.4	13.24	0.2	13.15	13.21	4.2	8,740	0.05%
2023/03/28	1	13.35	10	13.41	13.30	-9	8,735	-0.10%
2023/03/27	1.2	13.54	0.2	13.52	13.52	1	8,660	0.01%
2023/03/24	0.1	13.63	5	13.64	13.63	-4.9	8,605	-0.06%
2023/03/23	0.2	13.48	14.9	13.54	13.59	-14.7	8,542	-0.17%
2023/03/22	0	13.36	3.1	13.37	13.46	-3	8,377	-0.04%
2023/03/21	0	13.32	0.3	13.25	13.24	-0.3	8,198	0.00%
2023/03/20	4.6	13.36	0	13.29	13.27	4.6	8,114	0.06%
2023/03/17	0.1	13.28	0	13.26	13.30	0.1	8,019	0.00%
2023/03/16	0.2	13.03	0	13.05	13.02	0.2	7,896	0.00%
2023/03/15	0.5	13.11	0	13.11	13.03	0.4	7,873	0.01%
2023/03/14	1.3	13.02	0	12.99	12.91	1.3	7,826	0.02%
2023/03/13	2.5	13.01	0	13.02	13.10	2.5	7,771	0.03%
2023/03/10	6.3	13.11	1	13.30	13.07	5.3	7,697	0.07%
2023/03/09	0.1	13.39	2	13.37	13.31	-1.9	7,713	-0.02%
2023/03/08	2.1	13.20	0	13.26	13.26	2.1	7,698	0.03%
2023/03/07	2.3	13.32	2	13.35	13.34	0.3	7,696	0.00%
2023/03/06	0.9	13.32	0	13.33	13.29	0.9	7,728	0.01%
2023/03/03	0.1	13.27	13.5	13.31	13.17	-13.4	7,704	-0.17%
2023/03/02	2.8	13.12	0	13.15	13.16	2.8	7,760	0.04%
2023/03/01	0.1	12.99	7	13.12	13.22	-6.9	7,734	-0.09%
2023/02/24	0.1	13.05	12.7	13.05	12.88	-12.6	7,540	-0.17%
2023/02/23	0.1	12.82	5	12.95	12.94	-4.9	7,495	-0.07%
2023/02/22	6.1	12.62	0	12.66	12.62	6.1	7,556	0.08%
2023/02/21	5	12.84	0	12.86	12.85	5	7,642	0.07%
2023/02/20	0.3	12.74	0	12.75	12.76	0.2	7,838	0.00%
2023/02/17	2.5	12.65	0	12.64	12.66	2.4	8,164	0.03%
2023/02/16	0.2	12.76	0	12.75	12.76	0.1	8,336	0.00%
2023/02/15	11.4	12.79	61	12.71	12.71	-49.6	8,700	-0.57%
2023/02/14	1.6	12.97	0	12.98	12.96	1.6	8,642	0.02%
2023/02/13	10.5	12.92	1	13.00	12.88	9.5	8,790	0.11%
2023/02/10	0.1	13.17	15	13.06	13.04	-14.9	8,845	-0.17%
2023/02/09	1.1	13.10	0	13.12	13.12	1.1	8,862	0.01%
2023/02/08	0.1	12.95	12	13.06	13.15	-11.9	8,827	-0.14%
2023/02/07	2.1	12.73	0	0.00	12.73	2.1	8,599	0.02%
2023/02/06	6.1	12.84	1	13.00	12.75	5.1	8,614	0.06%
2023/02/03	0	12.97	16	12.97	13.03	-16	8,563	-0.19%
2023/02/02	3	12.91	9	12.90	12.97	-6	8,383	-0.07%
2023/02/01	2	12.54	0	12.58	12.63	2	8,222	0.02%
2023/01/31	0	0.00	1	12.61	12.53	-1	8,251	-0.01%
2023/01/30	10	12.64	82.3	12.62	12.69	-72.3	8,280	-0.87%
2023/01/17	2.1	12.00	4	12.01	12.01	-1.9	8,047	-0.02%
2023/01/16	0.3	12.05	3	12.04	12.01	-2.7	8,081	-0.03%
2023/01/13	1	11.97	3.5	12.10	11.93	-2.5	8,041	-0.03%
2023/01/12	0.1	11.96	11.2	11.96	11.95	-11.1	8,044	-0.14%
2023/01/11	0	11.93	3	11.92	11.96	-3	8,046	-0.04%
2023/01/10	0	11.90	3.5	11.90	11.91	-3.5	8,064	-0.04%
2023/01/09	0	0.00	7.5	11.67	11.79	-7.5	8,141	-0.09%
2023/01/06	0	11.11	8	11.33	11.38	-8	8,174	-0.10%
2023/01/05	0	11.21	0	0.00	11.09	0	8,293	0.00%
2023/01/04	0	11.09	0	11.10	11.07	0	8,445	0.00%
2023/01/03	0.1	10.87	0	0.00	11.07	0.1	8,802	0.00%
2022/12/29	1	10.70	0	0.00	10.83	1	8,910	0.01%
2022/12/28	2	10.90	0	0.00	10.84	2	9,114	0.02%
2022/12/27	0	11.12	7.2	11.19	11.12	-7.2	9,127	-0.08%
2022/12/26	0	11.10	0	0.00	11.04	0	9,286	0.00%
2022/12/23	27.2	11.03	1	11.08	11.07	26.2	9,492	0.28%
2022/12/22	1	11.25	0	0.00	11.24	1	9,712	0.01%
2022/12/21	0	11.20	0	0.00	11.10	0	10,141	0.00%
2022/12/20	0	11.50	0	0.00	11.07	0	10,296	0.00%
2022/12/19	1	11.39	0	0.00	11.39	1	10,554	0.01%
2022/12/16	7	11.43	0	0.00	11.47	7	10,804	0.06%
2022/12/15	1.3	11.73	0	0.00	11.69	1.3	10,845	0.01%
2022/12/14	0	0.00	1	11.80	11.80	-1	10,817	-0.01%
2022/12/13	1	11.61	0	0.00	11.58	1	10,851	0.01%
2022/12/12	1	11.67	0	0.00	11.61	1	10,930	0.01%
2022/12/09	0	11.62	0	0.00	11.73	0	10,987	0.00%
2022/12/08	1.1	11.53	3	11.50	11.48	-1.9	11,002	-0.02%
2022/12/07	2	11.66	2	11.67	11.63	0	11,020	0.00%
2022/12/06	5	11.90	2	11.96	11.79	3	10,998	0.03%
2022/12/05	2	12.08	2	12.24	12.09	0	11,025	0.00%
2022/12/02	1	12.02	10.3	12.11	12.10	-9.3	11,005	-0.08%
2022/12/01	1	12.17	1.8	12.14	12.10	-0.8	11,107	-0.01%
2022/11/29	2	11.55	0	0.00	11.69	2	11,198	0.02%
2022/11/28	2	11.70	0	0.00	11.68	2	11,245	0.02%
2022/11/24	0	0.00	2	11.95	12.00	-2	11,379	-0.02%
2022/11/23	0	0.00	1	11.84	11.79	-1	11,329	-0.01%
2022/11/21	0	0.00	4	11.86	11.75	-4	11,577	-0.03%
2022/11/18	0	0.00	1	12.02	11.82	-1	11,577	-0.01%
2022/11/17	2	11.68	0	0.00	11.86	2	11,550	0.02%
2022/11/16	0	0.00	24	11.82	11.83	-24	11,540	-0.21%
2022/11/15	1	11.84	30	11.85	11.86	-29	11,532	-0.25%
2022/11/14	0	0.00	2	11.47	11.43	-2	11,200	-0.02%
2022/11/11	8	11.32	12.5	11.34	11.32	-4.5	11,122	-0.04%
2022/11/10	0	0.00	2	10.67	10.71	-2	10,788	-0.02%
2022/11/09	1	10.69	6.5	10.63	10.69	-5.5	10,760	-0.05%
2022/11/08	31	10.38	3	10.30	10.27	28	10,761	0.26%
2022/11/07	0	0.00	1	10.26	10.25	-1	10,723	-0.01%
2022/11/04	2	9.88	0	0.00	9.98	2	10,740	0.02%
2022/11/03	1	9.85	0	0.00	9.89	1	10,956	0.01%
2022/11/02	2	9.94	0	0.00	9.95	2	11,110	0.02%
2022/10/31	0	0.00	1	9.81	9.79	-1	11,359	-0.01%
2022/10/27	0	0.00	10	9.74	9.74	-10	11,520	-0.09%
2022/10/26	5	9.49	0	0.00	9.53	5	11,648	0.04%
2022/10/25	10	9.54	1	9.61	9.51	9	11,653	0.08%
2022/10/24	11	9.89	0	0.00	9.76	11	11,630	0.09%
2022/10/21	2	9.72	1	9.73	9.65	1	11,696	0.01%
2022/10/20	3	9.56	5	9.70	9.72	-2	11,739	-0.02%
2022/10/19	8.1	9.77	3	9.77	9.74	5.1	11,758	0.04%
2022/10/18	7	9.83	4	9.84	9.84	3	11,794	0.03%
2022/10/17	12	9.61	0	0.00	9.78	12	11,796	0.10%
2022/10/14	0	0.00	0.1	9.89	9.90	-0.1	11,833	0.00%
2022/10/13	13	9.52	7.9	9.42	9.41	5.1	11,844	0.04%
2022/10/12	1	9.50	1	9.57	9.59	0	11,736	0.00%
2022/10/11	12	9.70	30	9.70	9.64	-18	11,688	-0.15%
2022/10/07	1	10.31	14	10.20	10.20	-13	11,524	-0.11%
2022/10/06	1	10.45	0.3	10.43	10.44	0.7	11,553	0.01%
2022/10/05	10	10.47	0.5	10.42	10.39	9.5	11,592	0.08%
2022/10/04	5	10.08	3.2	10.13	10.16	1.8	11,511	0.02%
2022/10/03	10	9.78	1	9.77	9.74	9	11,469	0.08%
2022/09/30	2	9.79	0	0.00	9.86	2	11,498	0.02%
2022/09/29	17	9.85	4	9.83	9.84	13	11,497	0.11%
2022/09/28	6	9.93	5	9.90	9.82	1	11,440	0.01%
2022/09/27	10	10.15	5.5	10.15	10.15	4.5	11,298	0.04%
2022/09/26	7	10.29	10	10.24	10.16	-3	11,501	-0.03%
2022/09/23	21	10.59	10	10.59	10.52	11	11,774	0.09%
2022/09/22	1	10.75	0	0.00	10.75	1	11,813	0.01%
2022/09/21	4	10.87	0	0.00	10.88	4	11,888	0.03%
2022/09/20	2	10.91	12	10.93	10.96	-10	11,970	-0.08%
2022/09/19	3	10.91	3	10.91	10.90	0	12,061	0.00%
2022/09/16	10	11.01	0	0.00	10.98	10	12,120	0.08%
2022/09/14	0	0.00	5	11.14	11.16	-5	12,619	-0.04%
2022/09/13	12	11.37	0	0.00	11.37	12	12,563	0.10%
2022/09/12	10	11.28	0	0.00	11.29	10	12,599	0.08%
2022/09/08	12	11.03	0	0.00	11.06	12	12,838	0.09%
2022/09/07	3	10.90	0	0.00	10.87	3	12,891	0.02%
2022/09/06	2	11.09	0	0.00	11.06	2	12,792	0.02%
2022/09/05	7	11.12	12	11.13	11.13	-5	12,752	-0.04%
2022/09/02	2	11.25	0	0.00	11.20	2	12,783	0.02%
2022/09/01	20	11.36	0	0.00	11.35	20	12,682	0.16%
2022/08/31	0	0.00	10	11.61	11.63	-10	12,522	-0.08%
2022/08/30	2	11.49	0	0.00	11.50	2	12,554	0.02%
2022/08/29	1	11.40	0	0.00	11.44	1	12,517	0.01%
2022/08/26	1	11.89	1	11.91	11.81	0	12,373	0.00%
2022/08/24	1	11.72	0	0.00	11.60	1	12,449	0.01%
2022/08/23	2	11.67	0	0.00	11.68	2	12,534	0.02%
2022/08/22	13.1	11.88	5.5	11.90	11.80	7.6	12,566	0.06%
2022/08/19	0	0.00	0.5	12.12	12.08	-0.5	12,421	0.00%
2022/08/18	2	11.89	0	0.00	12.05	2	12,488	0.02%
2022/08/16	21	12.12	0	0.00	12.09	21	12,542	0.17%
2022/08/15	0	0.00	121	12.20	12.33	-121	12,553	-0.96%	大賣/鉅額交易
2022/08/12	14	12.05	4	12.00	12.03	10	12,504	0.08%
2022/08/11	5	11.82	0	0.00	11.84	5	12,579	0.04%
2022/08/10	6	11.61	0	0.00	11.57	6	12,598	0.05%
2022/08/09	13	11.86	0	0.00	11.85	13	12,495	0.10%
2022/08/08	0	0.00	5	11.93	11.97	-5	12,451	-0.04%
2022/08/05	16	11.88	4	11.97	12.02	12	12,449	0.10%
2022/08/04	7	11.58	0	0.00	11.61	7	12,395	0.06%
2022/08/02	11	11.45	2	11.46	11.50	9	12,427	0.07%
2022/08/01	4	11.76	182	11.76	11.75	-178	12,472	-1.43%	大賣/鉅額交易
2022/07/29	0	0.00	200	11.82	11.79	-200	12,518	-1.60%	大賣/鉅額交易
2022/07/28	0	0.00	0	11.77	11.72	0	12,624	0.00%
2022/07/26	1	11.63	10	11.63	11.64	-9	12,634	-0.07%
2022/07/25	3	11.86	0	0.00	11.82	3	12,734	0.02%
2022/07/22	1	11.99	0	0.00	12.00	1	12,868	0.01%
2022/07/20	0	0.00	2	11.79	11.71	-2	13,413	-0.01%
2022/07/18	5	11.46	1	11.46	11.51	4	14,118	0.03%
2022/07/15	2	11.32	1.5	11.23	11.28	0.5	14,099	0.00%
2022/07/14	13	11.11	1.5	11.06	11.08	11.5	14,008	0.08%
2022/07/13	0	0.00	30.3	11.00	10.93	-30.3	14,072	-0.22%
2022/07/12	1	10.70	0	0.00	10.71	1	14,182	0.01%
2022/07/11	1	11.12	0	0.00	11.09	1	14,701	0.01%
2022/07/08	5	11.20	0	0.00	11.22	5	14,807	0.03%
2022/07/07	1	10.96	3	10.99	11.02	-2	14,886	-0.01%
2022/07/06	3.3	10.66	0	0.00	10.60	3.3	15,120	0.02%
2022/07/05	29	10.86	0	0.00	10.90	29	16,107	0.18%
2022/07/04	0.1	10.83	2	11.01	10.87	-1.9	16,716	-0.01%
2022/07/01	6.7	11.16	332	11.02	10.95	-325.3	17,261	-1.88%	大賣/鉅額交易
2022/06/30	16.3	11.55	12	11.55	11.49	4.3	17,251	0.02%
2022/06/29	7	11.84	1	11.92	11.87	6	17,355	0.03%
2022/06/28	1.2	12.09	2	12.01	12.03	-0.8	17,274	0.00%
2022/06/27	1	12.15	0	0.00	12.28	1	17,277	0.01%
2022/06/24	103	12.13	1	12.01	11.96	102	17,328	0.59%	大買/鉅額交易
2022/06/23	14.3	12.13	0	0.00	12.04	14.3	17,478	0.08%
2022/06/22	7	12.43	17	12.51	12.35	-10	17,201	-0.06%
2022/06/21	14	12.72	5	12.81	12.84	9	17,092	0.05%
2022/06/20	2.1	12.62	60	12.57	12.57	-57.9	17,191	-0.34%
2022/06/17	164.3	12.73	3	12.72	12.73	161.3	17,181	0.94%	大買/鉅額交易
2022/06/16	2.2	13.15	10	13.46	13.03	-7.8	16,988	-0.05%
2022/06/15	2	13.25	0	0.00	13.18	2	17,011	0.01%
2022/06/14	10.3	13.23	0	0.00	13.27	10.3	17,317	0.06%
2022/06/13	19.4	13.37	0	0.00	13.33	19.4	17,764	0.11%
2022/06/10	0	0.00	5	13.73	13.82	-5	18,429	-0.03%
2022/06/08	1	13.98	1	13.99	13.92	0	19,010	0.00%
2022/06/07	0.1	13.79	23	13.72	13.75	-22.9	19,099	-0.12%
2022/06/06	0	0.00	1	13.92	13.90	-1	19,319	-0.01%
2022/06/02	3.2	13.85	0	0.00	13.80	3.2	20,182	0.02%
2022/06/01	5	13.99	2.5	13.90	13.91	2.5	20,774	0.01%
2022/05/31	5	13.86	1	13.77	13.87	4	20,876	0.02%
2022/05/30	0	0.00	10	13.65	13.68	-10	20,741	-0.05%
2022/05/27	20	13.32	1	13.30	13.32	19	20,741	0.09%
2022/05/26	2	13.02	0	0.00	13.01	2	20,820	0.01%
2022/05/24	6	13.15	20	13.15	13.07	-14	21,577	-0.06%
2022/05/23	2	13.45	8	13.50	13.40	-6	21,821	-0.03%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/19	0.5	13.28	7	13.30	13.39	-6.5	22,425	-0.03%
2022/05/18	25	13.62	12	13.55	13.52	13	22,442	0.06%
2022/05/17	2	13.41	9	13.38	13.42	-7	22,446	-0.03%
2022/05/16	1	13.24	10	13.22	13.16	-9	22,466	-0.04%
2022/05/13	1	13.06	5	13.01	13.08	-4	22,544	-0.02%
2022/05/12	4.3	12.87	3	12.96	12.83	1.3	22,852	0.01%
2022/05/11	3	12.98	3	13.02	13.03	0	22,873	0.00%
2022/05/10	9.4	12.71	12	12.82	12.97	-2.6	22,984	-0.01%
2022/05/09	13.3	12.86	4	12.91	12.85	9.3	22,912	0.04%
2022/05/06	3.3	13.06	1	13.07	13.10	2.3	22,800	0.01%
2022/05/05	0	0.00	3	13.39	13.43	-3	22,900	-0.01%
2022/05/04	5.2	13.15	1	13.17	13.16	4.2	22,825	0.02%
2022/05/03	24	13.08	40	13.12	13.12	-16	22,878	-0.07%
2022/04/29	2.5	13.16	0	0.00	13.16	2.5	22,875	0.01%
2022/04/28	3	13.03	3	13.09	12.99	0	22,935	0.00%
2022/04/27	5	12.48	66	12.46	12.65	-61	22,751	-0.27%
2022/04/26	13	12.95	4	12.92	12.91	9	22,343	0.04%
2022/04/25	10.6	13.05	1	13.11	13.07	9.6	22,111	0.04%
2022/04/22	40.2	13.44	0	0.00	13.46	40.2	21,649	0.19%
2022/04/21	1	13.75	6	13.73	13.72	-5	21,539	-0.02%
2022/04/20	11	13.64	1	13.67	13.66	10	21,547	0.05%
2022/04/19	16	13.61	1	13.72	13.57	15	21,535	0.07%
2022/04/18	3	13.50	2	13.49	13.50	1	21,555	0.00%
2022/04/15	44.2	13.55	0	0.00	13.50	44.2	21,461	0.21%
2022/04/14	251	13.93	1	14.02	13.91	250	21,059	1.19%	大買/鉅額交易
2022/04/13	60	13.74	54	13.92	13.96	6	21,115	0.03%
2022/04/12	20	13.60	10	13.59	13.60	10	20,957	0.05%
2022/04/11	47.2	13.77	7	13.92	13.64	40.2	20,651	0.19%
2022/04/08	36.2	14.05	0.5	14.07	14.11	35.7	19,662	0.18%
2022/04/07	241.4	14.23	8	14.27	14.18	233.4	18,838	1.24%	大買/鉅額交易
2022/04/06	26	14.42	0	0.00	14.43	26	18,079	0.14%
2022/04/01	14.2	14.69	0	0.00	14.72	14.2	17,614	0.08%
2022/03/31	11	14.95	16	14.96	14.91	-5	17,376	-0.03%
2022/03/30	0	0.00	7	15.05	15.00	-7	17,464	-0.04%
2022/03/29	14	14.92	10	14.93	14.87	4	17,451	0.02%
2022/03/28	10	14.87	0	0.00	14.93	10	17,299	0.06%
2022/03/25	4	15.12	1	15.08	15.11	3	17,042	0.02%
2022/03/24	17	15.05	1	15.15	15.12	16	16,993	0.09%
2022/03/23	15	15.25	0	0.00	15.20	15	16,854	0.09%
2022/03/22	12	15.05	0	0.00	15.08	12	16,818	0.07%
2022/03/21	12	15.10	27.2	15.13	15.08	-15.2	16,710	-0.09%
2022/03/18	6	14.88	24	14.91	14.96	-18	16,679	-0.11%
2022/03/17	39	14.89	54	14.84	14.98	-15	16,542	-0.09%
2022/03/16	24.6	14.28	0.2	14.21	14.28	24.4	16,236	0.15%
2022/03/15	211.2	14.42	0	0.00	14.35	211.2	15,783	1.34%	大買/鉅額交易
2022/03/14	3	14.82	0.8	14.84	14.80	2.2	15,084	0.01%
2022/03/11	8	14.98	21	15.11	14.95	-13	14,864	-0.09%
2022/03/10	24	15.18	15	15.21	15.19	9	14,628	0.06%
2022/03/09	11.1	14.72	31	14.76	14.72	-20	14,500	-0.14%
2022/03/08	139.1	14.62	0	0.00	14.52	139.1	14,402	0.97%	大買/鉅額交易
2022/03/07	38.1	15.04	1.6	15.08	15.05	36.5	13,589	0.27%
2022/03/04	43	15.60	0	0.00	15.56	43	13,087	0.33%
2022/03/03	4	15.89	0	0.00	15.87	4	12,940	0.03%
2022/03/02	1	15.75	0	0.00	15.77	1	13,057	0.01%
2022/03/01	5	15.92	2	15.95	15.90	3	13,015	0.02%
2022/02/25	6	15.51	0	0.00	15.48	6	13,001	0.05%
2022/02/24	36.4	15.56	12	15.49	15.41	24.4	12,895	0.19%
2022/02/23	49.1	15.83	7.8	15.83	15.87	41.3	12,358	0.33%
2022/02/22	45.1	15.94	0	0.00	15.92	45.1	12,118	0.37%
2022/02/21	4	16.32	0	0.00	16.41	4	11,808	0.03%
2022/02/18	7	16.38	0	0.00	16.44	7	11,620	0.06%
2022/02/17	2	16.54	15	16.50	16.49	-13	11,580	-0.11%
2022/02/16	0	0.00	3	16.54	16.50	-3	11,688	-0.03%
2022/02/15	4	16.31	0	0.00	16.25	4	11,738	0.03%
2022/02/14	45	16.25	0	0.00	16.25	45	11,608	0.39%
2022/02/11	6	16.70	3	16.67	16.72	3	11,287	0.03%
2022/02/10	6	16.60	8	16.65	16.74	-2	11,433	-0.02%
2022/02/09	2	16.37	0	0.00	16.47	2	11,420	0.02%
2022/02/08	15	16.28	6	16.28	16.23	9	11,550	0.08%
2022/02/07	30	16.28	5	16.14	16.16	25	11,518	0.22%
2022/01/26	2	16.28	0	0.00	16.28	2	11,290	0.02%
2022/01/25	8	16.42	0	0.00	16.40	8	11,316	0.07%
2022/01/24	9	16.45	20	16.43	16.63	-11	11,211	-0.10%
2022/01/21	28.5	16.57	0	0.00	16.53	28.5	11,180	0.25%
2022/01/20	10	16.70	0	0.00	16.83	10	10,986	0.09%
2022/01/19	0.5	16.86	1	16.91	16.84	-0.5	11,116	0.00%
2022/01/18	6	17.08	5	17.29	17.03	1	11,202	0.01%
2022/01/17	7	16.97	0	0.00	17.09	7	11,150	0.06%
2022/01/14	7	16.74	20	16.73	16.80	-13	11,145	-0.12%
2022/01/13	0	0.00	8	16.91	16.93	-8	11,029	-0.07%
2022/01/11	6	16.84	0	0.00	16.81	6	11,117	0.05%
2022/01/10	7	16.85	0	0.00	16.94	7	11,057	0.06%
2022/01/07	1	17.06	0.1	17.02	16.97	0.9	11,068	0.01%
2022/01/06	33	17.19	0	0.00	17.20	33	11,105	0.30%
2022/01/05	1	17.53	5	17.52	17.53	-4	11,272	-0.04%
2022/01/04	17.1	17.65	10	17.56	17.54	7.1	11,364	0.06%
2022/01/03	2	17.53	10	17.67	17.50	-8	11,333	-0.07%
2021/12/30	12	17.62	0	0.00	17.70	12	11,290	0.11%
2021/12/29	4	17.57	14	17.60	17.64	-10	11,448	-0.09%
2021/12/28	5	17.55	6	17.54	17.52	-1	11,659	-0.01%
2021/12/27	5	17.34	10	17.41	17.36	-5	11,708	-0.04%
2021/12/24	0	0.00	3	17.15	17.15	-3	11,825	-0.03%
2021/12/23	20	17.13	0	0.00	17.05	20	11,698	0.17%
2021/12/22	0	0.00	1	16.93	16.96	-1	11,885	-0.01%
2021/12/21	0	0.00	1	16.82	16.88	-1	11,871	-0.01%
2021/12/20	4	16.66	0	0.00	16.63	4	11,845	0.03%
2021/12/17	25	16.88	0	0.00	16.86	25	11,772	0.21%
2021/12/16	0	0.00	5	16.94	16.94	-5	11,789	-0.04%
2021/12/15	8	16.59	2	16.59	16.60	6	11,879	0.05%
2021/12/14	5	16.59	0	0.00	16.56	5	11,888	0.04%
2021/12/13	10	16.83	0	0.00	16.79	10	11,835	0.08%
2021/12/10	10	16.76	10	16.75	16.78	0	11,902	0.00%
2021/12/09	0	0.00	11	16.93	16.88	-11	11,862	-0.09%
2021/12/08	5	16.98	5	17.04	16.98	0	11,826	0.00%
2021/12/07	11	16.76	0	0.00	16.85	11	11,871	0.09%
2021/12/06	9	16.81	0	0.00	16.95	9	11,816	0.08%
2021/12/03	7	16.94	3	16.90	17.00	4	11,928	0.03%
2021/12/02	10	16.98	41	17.01	16.96	-31	11,964	-0.26%
2021/12/01	18	16.76	10	16.51	16.85	8	11,987	0.07%
2021/11/30	11	16.66	15	16.71	16.49	-4	12,059	-0.03%
2021/11/29	10	16.44	0	0.00	16.37	10	12,158	0.08%
2021/11/26	8.5	16.29	234	16.25	16.24	-225.5	12,412	-1.82%	大賣/鉅額交易
2021/11/25	21	16.61	1	16.58	16.57	20	12,319	0.16%
2021/11/24	41	16.70	10	16.58	16.65	31	12,354	0.25%
2021/11/23	77	16.86	10	16.83	16.79	67	12,294	0.54%
2021/11/19	30	17.13	4	17.13	17.12	26	12,261	0.21%
2021/11/18	0	0.00	9	16.97	17.04	-9	12,208	-0.07%
2021/11/17	39	16.86	0	0.00	16.83	39	12,150	0.32%
2021/11/16	29	16.77	0	0.00	16.76	29	12,213	0.24%
2021/11/15	1	16.98	17	16.94	16.97	-16	12,474	-0.13%
2021/11/12	7	16.68	3	16.74	16.65	4	12,469	0.03%
2021/11/11	7	16.45	11	16.41	16.44	-4	12,686	-0.03%
2021/11/10	22	16.54	24	16.51	16.54	-2	12,781	-0.02%
2021/11/09	5	16.70	20	16.66	16.61	-15	12,893	-0.12%
2021/11/08	2	16.33	29	16.38	16.39	-27	12,689	-0.21%
2021/11/05	3	16.00	6	16.11	16.17	-3	12,638	-0.02%
2021/11/04	20	15.90	0	0.00	15.88	20	12,464	0.16%
2021/11/02	0	0.00	9	15.90	15.86	-9	12,577	-0.07%
2021/11/01	0	0.00	3	15.84	15.86	-3	12,530	-0.02%
2021/10/29	0.1	15.75	1	15.80	15.75	-0.9	12,550	-0.01%
2021/10/28	3	15.87	0	0.00	15.87	3	12,583	0.02%
2021/10/27	0	0.00	11	15.84	15.94	-11	12,640	-0.09%
2021/10/26	0	0.00	79	15.80	15.74	-79	12,552	-0.63%
2021/10/25	2	15.50	100	15.46	15.60	-98	12,474	-0.79%
2021/10/22	15	15.57	25	15.54	15.55	-10	12,618	-0.08%
2021/10/21	61	15.49	9	15.56	15.42	52	12,609	0.41%
2021/10/20	4	15.49	1	15.44	15.44	3	12,494	0.02%
2021/10/19	10	15.30	0	0.00	15.41	10	12,443	0.08%
2021/10/18	10	15.22	4	15.25	15.17	6	12,381	0.05%
2021/10/15	12	15.08	2	15.15	15.18	10	12,339	0.08%
2021/10/14	76	14.80	0	0.00	14.82	76	12,328	0.62%
2021/10/13	29	14.93	3	14.88	14.86	26	12,134	0.21%
2021/10/12	17	15.10	0	0.00	15.11	17	11,802	0.14%
2021/10/08	5	15.35	2	15.51	15.35	3	11,729	0.03%
2021/10/07	1	15.45	0	0.00	15.45	1	11,722	0.01%
2021/10/06	17	15.13	0	0.00	15.00	17	11,824	0.14%
2021/10/05	28	14.93	20	14.92	15.11	8	11,853	0.07%
2021/10/04	41	15.22	0	0.00	15.11	41	11,612	0.35%
2021/10/01	7	15.32	0	0.00	15.28	7	11,475	0.06%
2021/09/30	25	15.64	20	15.65	15.65	5	11,252	0.04%
2021/09/29	18	15.66	95	15.74	15.58	-77	11,279	-0.68%
2021/09/24	0	0.00	22	16.07	16.07	-22	11,372	-0.19%
2021/09/23	2	15.99	0	0.00	15.92	2	11,610	0.02%
2021/09/22	10	15.74	5	15.75	15.74	5	11,672	0.04%
2021/09/17	0	0.00	12	16.20	16.12	-12	11,526	-0.10%
2021/09/16	2	16.08	0.3	16.19	16.05	1.7	11,640	0.01%
2021/09/15	7.3	16.13	3	16.14	16.13	4.3	11,660	0.04%
2021/09/14	1	16.36	0	0.00	16.33	1	11,841	0.01%
2021/09/13	10	16.27	0	0.00	16.27	10	12,302	0.08%
2021/09/10	2	16.36	13	16.40	16.45	-11	12,860	-0.09%
2021/09/09	0	0.00	80	15.88	16.05	-80	12,836	-0.62%
2021/09/08	1.4	16.00	0	0.00	15.96	1.4	12,914	0.01%
2021/09/07	14.3	16.15	45	16.35	16.20	-30.7	12,893	-0.24%
2021/09/06	0	16.37	117	16.43	16.35	-117	13,022	-0.90%	大賣/鉅額交易
2021/09/03	1	16.34	10	16.37	16.42	-9	13,041	-0.07%
2021/09/02	5	16.21	23	16.37	16.20	-18	13,180	-0.14%
2021/09/01	0	0.00	2	16.30	16.29	-2	13,178	-0.02%
2021/08/31	15	15.73	25	15.77	15.90	-10	12,847	-0.08%
2021/08/30	11	15.77	0	0.00	15.85	11	13,226	0.08%
2021/08/27	0	0.00	6	15.56	15.59	-6	13,342	-0.04%
2021/08/26	1.2	15.45	0	0.00	15.47	1.2	13,507	0.01%
2021/08/25	6.1	15.51	0	0.00	15.49	6.1	14,143	0.04%
2021/08/24	10	15.32	0	0.00	15.28	10	14,785	0.07%
2021/08/23	3	15.15	0	0.00	15.29	3	15,334	0.02%
2021/08/20	2	14.85	0	0.00	14.80	2	17,397	0.01%
2021/08/19	27	14.96	0	0.00	14.87	27	17,444	0.15%
2021/08/18	15	15.00	0	0.00	15.24	15	17,281	0.09%
2021/08/17	8	15.27	0	0.00	15.11	8	17,250	0.05%
2021/08/16	26	15.53	6	15.49	15.52	20	17,043	0.12%
2021/08/13	19	15.68	2	15.79	15.61	17	17,088	0.10%
2021/08/12	2	15.94	0	0.00	15.93	2	17,080	0.01%
2021/08/11	202	16.00	2	15.91	15.98	200	17,236	1.16%	大買/鉅額交易
2021/08/10	3	16.10	0	0.00	16.15	3	17,321	0.02%
2021/08/09	26	16.26	0	0.00	16.28	26	17,491	0.15%
2021/08/06	7	16.53	17	16.49	16.47	-10	17,658	-0.06%
2021/08/05	2	16.61	19	16.53	16.64	-17	17,797	-0.10%
2021/08/04	2	16.43	0	0.00	16.42	2	17,951	0.01%
2021/08/02	0	0.00	20	16.00	16.03	-20	18,287	-0.11%
2021/07/30	0	0.00	8	15.95	15.83	-8	18,445	-0.04%
2021/07/28	37	15.45	0	0.00	15.48	37	18,911	0.20%
2021/07/27	5	15.98	0	0.00	15.86	5	18,933	0.03%
2021/07/26	0	0.00	2	15.85	15.83	-2	19,170	-0.01%
2021/07/23	6	15.82	1	15.79	15.81	5	19,541	0.03%
2021/07/22	0	0.00	101	15.89	15.81	-101	19,866	-0.51%	大賣/鉅額交易
2021/07/21	22	15.82	13	15.67	15.63	9	20,160	0.04%
2021/07/20	1	15.68	0.5	15.81	15.66	0.5	20,491	0.00%
2021/07/19	13	15.80	0	0.00	15.85	13	20,758	0.06%
2021/07/16	6	15.91	0	0.00	15.99	6	21,110	0.03%
2021/07/15	5.1	16.09	501	16.06	16.13	-495.9	21,468	-2.31%	大賣/鉅額交易
2021/07/14	1	15.96	0	0.00	15.98	1	21,812	0.00%
2021/07/13	19	15.98	10	15.97	15.92	9	22,240	0.04%
2021/07/12	0.3	15.75	54	15.80	15.78	-53.7	22,373	-0.24%
2021/07/09	13	15.52	1	15.48	15.50	12	22,502	0.05%
2021/07/08	0	0.00	3	15.70	15.65	-3	22,933	-0.01%
2021/07/07	5.1	15.63	2	15.65	15.65	3.1	23,549	0.01%
2021/07/06	6	15.77	7	15.69	15.66	-1	24,183	0.00%
2021/07/05	1	15.74	31	15.74	15.73	-30	24,768	-0.12%
2021/07/02	1	15.43	1	15.41	15.51	0	24,905	0.00%
2021/07/01	9	15.45	5	15.58	15.44	4	25,635	0.02%
2021/06/30	1	15.60	49	15.60	15.55	-48	26,394	-0.18%
2021/06/29	7	15.49	0	0.00	15.42	7	26,753	0.03%
2021/06/28	6	15.36	0	0.00	15.39	6	27,575	0.02%
2021/06/25	1	15.50	21	15.52	15.45	-20	28,611	-0.07%
2021/06/24	12	15.40	0	0.00	15.41	12	29,498	0.04%
2021/06/23	20	15.21	11	15.33	15.39	9	30,651	0.03%
2021/06/22	51	15.20	0	0.00	15.18	51	31,394	0.16%
2021/06/21	62.1	15.33	1	15.29	15.29	61.1	31,323	0.20%
2021/06/18	3	15.65	6	15.72	15.63	-3	30,761	-0.01%
2021/06/17	41	15.52	21	15.52	15.62	20	32,091	0.06%
2021/06/16	10	15.57	14.2	15.57	15.56	-4.2	33,695	-0.01%
2021/06/15	6	15.60	0	0.00	15.66	6	35,459	0.02%
2021/06/11	5	15.51	123	15.59	15.50	-118	37,070	-0.32%	大賣/鉅額交易
2021/06/09	9.4	15.26	250	15.35	15.26	-240.6	41,058	-0.59%	大賣/鉅額交易
2021/06/08	54	15.36	50	15.36	15.35	4	43,942	0.01%
2021/06/07	23.2	15.30	10	15.32	15.37	13.2	49,106	0.03%
2021/06/04	101.2	15.35	37	15.39	15.39	64.2	51,856	0.12%	大買/
2021/06/03	105	15.44	4	15.47	15.49	101	58,402	0.17%	大買/鉅額交易
2021/06/02	64.2	15.39	20	15.42	15.35	44.2	68,698	0.06%
2021/06/01	48.2	15.62	37	15.64	15.53	11.2	75,622	0.01%
2021/05/31	53	15.40	68	15.45	15.50	-15	88,950	-0.02%
2021/05/28	138	15.37	7	15.39	15.30	131	136,127	0.10%	大買/鉅額交易