富邦特選高股息30 (00900)-統一-中壢券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.78
漲跌
▼0.08
漲幅
-0.50%
成交量
6,133張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	15.88	15.86	-5	22,827	-0.02%
2024/05/07	0	0.00	7	15.99	15.90	-7	22,841	-0.03%
2024/05/06	0	0.00	8.7	15.92	15.91	-8.7	22,687	-0.04%
2024/05/03	0	0.00	22	15.80	15.75	-22	22,492	-0.10%
2024/05/02	0	0.00	10	15.76	15.79	-10	22,507	-0.04%
2024/04/26	2	15.43	73	15.37	15.40	-71	22,711	-0.31%
2024/04/25	3	15.28	0	0.00	15.28	3	22,788	0.01%
2024/04/24	66.2	15.34	0	15.33	15.33	66.2	22,862	0.29%
2024/04/23	8	15.14	0	0.00	15.12	8	22,964	0.03%
2024/04/22	21	15.17	58	15.11	15.09	-37	23,065	-0.16%
2024/04/19	10	15.05	20	15.28	15.10	-10	22,928	-0.04%
2024/04/17	21	15.50	8	15.44	15.50	13	22,766	0.06%
2024/04/16	1	15.35	42	15.36	15.36	-41	22,781	-0.18%
2024/04/15	4	15.80	0	0.00	15.79	4	22,618	0.02%
2024/04/12	5	15.91	0	0.00	15.93	5	22,705	0.02%
2024/04/09	0	0.00	15	15.88	15.93	-15	22,919	-0.07%
2024/04/08	10.5	15.80	0	0.00	15.81	10.5	23,003	0.05%
2024/04/03	5	15.80	0	15.87	15.85	5	22,979	0.02%
2024/04/02	0	0.00	22	15.91	15.95	-22	23,035	-0.10%
2024/04/01	1	15.86	20	15.88	15.85	-19	23,075	-0.08%
2024/03/29	2	15.83	13	16.01	16.00	-11	23,220	-0.05%
2024/03/28	2	16.01	3	16.01	15.98	-1	23,050	0.00%
2024/03/27	0	0.00	73	15.93	15.97	-73	22,725	-0.32%
2024/03/26	0	0.00	6	15.71	15.71	-6	22,496	-0.03%
2024/03/25	0	0.00	80	15.86	15.81	-80	22,290	-0.36%
2024/03/22	0	0.00	65.4	15.83	15.89	-65.4	22,339	-0.29%
2024/03/21	80	16.18	9	16.20	16.14	71	22,115	0.32%
2024/03/20	24	16.28	22	16.37	16.17	2	22,115	0.01%
2024/03/19	0	0.00	96	15.95	16.08	-96	22,138	-0.43%
2024/03/18	8	15.50	31	15.50	15.65	-23	21,633	-0.11%
2024/03/15	31.3	15.58	28	15.55	15.46	3.3	21,563	0.02%
2024/03/14	45	15.86	180.6	15.77	15.74	-135.6	21,504	-0.63%	大賣/鉅額交易
2024/03/13	76	16.03	19	15.95	16.06	57	21,287	0.27%
2024/03/12	78.2	15.71	21	15.59	15.73	57.2	20,630	0.28%
2024/03/11	26.3	15.27	60	15.27	15.30	-33.7	20,149	-0.17%
2024/03/08	13	15.38	48	15.37	15.36	-35	19,717	-0.18%
2024/03/07	22	15.07	109	15.06	15.18	-87	18,341	-0.47%	大賣/
2024/03/06	5.6	14.79	21	14.77	14.82	-15.4	17,296	-0.09%
2024/03/05	35	14.70	23	14.68	14.71	12	17,058	0.07%
2024/03/04	1	14.52	3	14.53	14.58	-2	17,214	-0.01%
2024/03/01	0	0.00	13.1	14.43	14.40	-13.1	17,007	-0.08%
2024/02/29	30	14.36	1	14.34	14.37	29	16,833	0.17%
2024/02/27	4	14.36	0	0.00	14.34	4	16,641	0.02%
2024/02/26	0.6	14.36	8	14.39	14.44	-7.4	16,393	-0.05%
2024/02/23	0	0.00	2	14.31	14.31	-2	16,017	-0.01%
2024/02/22	0	0.00	47.7	14.23	14.30	-47.7	16,015	-0.30%
2024/02/21	0.6	14.06	14.4	14.10	14.10	-13.8	15,760	-0.09%
2024/02/20	20	14.02	12	14.01	14.05	8	15,657	0.05%
2024/02/19	4.1	13.80	22	13.84	13.87	-17.9	15,367	-0.12%
2024/02/16	22	13.77	37	13.77	13.77	-15	15,564	-0.10%
2024/02/15	5	13.77	67	13.76	13.78	-62	15,549	-0.40%
2024/02/05	0.1	13.70	30	13.73	13.75	-29.9	15,504	-0.19%
2024/02/02	12	13.80	9	13.77	13.77	3	15,382	0.02%
2024/02/01	0.1	13.83	0	0.00	13.81	0.1	15,349	0.00%
2024/01/31	0.1	13.84	0	0.00	13.86	0.1	15,552	0.00%
2024/01/29	2	13.78	15.2	13.88	13.90	-13.2	15,695	-0.08%
2024/01/26	2	13.86	0	0.00	13.78	2	15,701	0.01%
2024/01/25	0	0.00	1	13.89	13.88	-1	15,781	-0.01%
2024/01/24	1.1	13.89	19	13.89	13.88	-18	15,660	-0.11%
2024/01/23	0	0.00	4	13.80	13.80	-4	15,512	-0.03%
2024/01/22	101	13.72	101	13.72	13.75	0	15,414	0.00%	大買/大賣/
2024/01/19	5.1	13.64	0	0.00	13.70	5.1	15,259	0.03%
2024/01/18	12.1	13.50	0	0.00	13.61	12.1	15,244	0.08%
2024/01/17	12.1	13.59	0	0.00	13.54	12.1	15,089	0.08%
2024/01/16	12	13.71	0	0.00	13.69	12	15,016	0.08%
2024/01/15	0.4	13.82	5	13.81	13.82	-4.7	14,975	-0.03%
2024/01/11	0	0.00	10	13.67	13.68	-10	14,856	-0.07%
2024/01/10	1.2	13.62	0	0.00	13.65	1.2	14,983	0.01%
2024/01/09	11	13.76	10	13.76	13.68	1	14,911	0.01%
2024/01/08	12	13.77	2	13.79	13.75	10	14,829	0.07%
2024/01/05	2	13.78	3	13.77	13.71	-1	14,767	-0.01%
2024/01/04	0.1	13.72	5	13.71	13.72	-4.9	14,841	-0.03%
2024/01/03	6	13.73	14.5	13.72	13.70	-8.5	14,925	-0.06%
2024/01/02	12	13.79	0	0.00	13.82	12	14,776	0.08%
2023/12/29	0	0.00	12	13.77	13.78	-12	14,727	-0.08%
2023/12/28	2	13.84	0	0.00	13.76	2	14,762	0.01%
2023/12/27	1	13.86	0	0.00	13.83	1	14,763	0.01%
2023/12/25	3	13.70	111	13.71	13.67	-108	14,577	-0.74%	大賣/鉅額交易
2023/12/22	33	13.77	30	13.79	13.78	3	14,416	0.02%
2023/12/21	7.1	13.73	0	0.00	13.78	7.1	14,378	0.05%
2023/12/20	4	13.83	0	0.00	13.84	4	14,312	0.03%
2023/12/19	9	13.78	162	13.75	13.81	-153	14,248	-1.07%	大賣/鉅額交易
2023/12/18	2	13.90	22	13.88	13.91	-20	14,213	-0.14%
2023/12/15	0.5	13.94	17	13.94	13.92	-16.6	14,122	-0.12%
2023/12/14	40	13.87	22	13.83	13.87	18	13,887	0.13%
2023/12/13	7	13.62	25	13.64	13.65	-18	13,422	-0.13%
2023/12/12	10.3	13.53	10	13.54	13.52	0.3	13,314	0.00%
2023/12/11	10.2	13.42	24	13.41	13.43	-13.8	13,246	-0.10%
2023/12/08	1	13.40	5	13.40	13.39	-4	13,116	-0.03%
2023/12/07	1	13.34	35	13.33	13.30	-34	12,911	-0.26%
2023/12/06	6	13.35	10	13.35	13.34	-4	12,981	-0.03%
2023/12/05	1.2	13.30	38	13.28	13.30	-36.8	12,870	-0.29%
2023/12/04	38	13.33	50	13.34	13.33	-12	12,866	-0.09%
2023/12/01	2.2	13.31	0	0.00	13.27	2.2	12,740	0.02%
2023/11/30	0	0.00	1	13.27	13.31	-1	12,852	-0.01%
2023/11/29	0	0.00	5	13.28	13.26	-5	12,812	-0.04%
2023/11/28	0.4	13.12	5	13.06	13.13	-4.6	12,354	-0.04%
2023/11/27	13.1	13.04	0	13.09	13.00	13.1	12,212	0.11%
2023/11/24	4	13.05	1	13.05	13.04	3	12,229	0.02%
2023/11/22	2	13.02	45	13.02	13.02	-43	12,334	-0.35%
2023/11/21	1.1	13.05	5	13.04	13.06	-3.9	12,526	-0.03%
2023/11/20	1	12.94	36	12.93	12.95	-35	12,464	-0.28%
2023/11/17	0	0.00	11	12.92	12.91	-11	12,472	-0.09%
2023/11/16	5	12.87	6	12.88	12.86	-1	12,412	-0.01%
2023/11/15	5.4	13.08	102	13.08	13.07	-96.6	12,366	-0.78%	大賣/
2023/11/14	6	12.96	5	12.95	12.98	1	12,311	0.01%
2023/11/13	17.6	12.94	40	12.98	12.94	-22.4	12,490	-0.18%
2023/11/10	1.2	12.96	11	12.96	12.97	-9.8	12,999	-0.08%
2023/11/09	0	0.00	25	12.98	13.02	-25	14,395	-0.17%
2023/11/08	0	0.00	80	13.01	13.01	-80	16,068	-0.50%
2023/11/07	0	0.00	72	12.92	12.92	-72	16,798	-0.43%
2023/11/06	57	12.92	21.3	12.90	12.92	35.7	18,038	0.20%
2023/11/03	39	12.80	54.1	12.79	12.81	-15.1	18,940	-0.08%
2023/11/02	0	0.00	20	12.74	12.75	-20	20,345	-0.10%
2023/11/01	0.1	12.53	0	0.00	12.58	0.1	20,788	0.00%
2023/10/30	3.5	12.51	0	0.00	12.56	3.5	22,984	0.02%
2023/10/27	0.5	12.52	0	0.00	12.47	0.5	23,132	0.00%
2023/10/26	13	12.40	0	0.00	12.42	13	23,571	0.06%
2023/10/25	6	12.60	0	0.00	12.60	6	23,771	0.03%
2023/10/23	6.1	12.47	13	12.44	12.42	-6.9	23,954	-0.03%
2023/10/20	3	12.43	10	12.42	12.54	-7	24,038	-0.03%
2023/10/19	2	12.62	2	12.58	12.62	0	24,099	0.00%
2023/10/18	3.2	12.61	1	12.61	12.59	2.2	24,192	0.01%
2023/10/16	2.3	12.81	10	12.78	12.78	-7.8	24,264	-0.03%
2023/10/13	1	12.84	10	12.84	12.85	-9	24,659	-0.04%
2023/10/12	2	12.87	0	0.00	12.91	2	24,937	0.01%
2023/10/11	10.2	12.87	0	0.00	12.84	10.2	25,292	0.04%
2023/10/06	2	12.71	32	12.77	12.75	-30	25,545	-0.12%
2023/10/04	1	12.59	2.1	12.58	12.60	-1.1	25,819	0.00%
2023/10/02	1.1	12.77	61	12.75	12.76	-60	25,771	-0.23%
2023/09/28	1	12.58	42.2	12.60	12.62	-41.2	25,770	-0.16%
2023/09/27	0	0.00	8	12.51	12.55	-8	25,830	-0.03%
2023/09/26	7.8	12.65	10	12.56	12.57	-2.2	26,103	-0.01%
2023/09/25	30	12.67	2	12.66	12.67	28	26,236	0.11%
2023/09/22	2	12.44	37	12.57	12.58	-35	26,257	-0.13%
2023/09/21	24.9	12.52	5	12.51	12.52	19.9	26,349	0.08%
2023/09/20	2.4	12.71	6	12.74	12.68	-3.6	26,289	-0.01%
2023/09/19	13.3	12.79	7	12.76	12.76	6.3	26,388	0.02%
2023/09/18	2	12.80	0	0.00	12.81	2	26,396	0.01%
2023/09/15	0.3	12.86	15	12.82	12.86	-14.8	26,480	-0.06%
2023/09/14	13	12.74	47	12.76	12.77	-34	26,393	-0.13%
2023/09/13	30	12.56	0	0.00	12.62	30	26,299	0.11%
2023/09/12	5.2	12.52	0	0.00	12.58	5.2	26,385	0.02%
2023/09/11	28.2	12.49	0	0.00	12.52	28.2	26,478	0.11%
2023/09/08	5	12.61	40	12.60	12.61	-35	26,418	-0.13%
2023/09/07	6	12.65	0	0.00	12.62	6	26,526	0.02%
2023/09/06	5.6	12.66	35	12.66	12.67	-29.4	26,572	-0.11%
2023/09/05	1	12.59	0.3	12.64	12.66	0.7	26,641	0.00%
2023/09/04	2.1	12.49	2.2	12.49	12.56	-0.1	26,588	0.00%
2023/09/01	16.1	12.53	21	12.53	12.51	-4.9	26,540	-0.02%
2023/08/31	6.1	12.51	6	12.49	12.52	0.1	26,575	0.00%
2023/08/30	13	12.50	2	12.50	12.51	11	26,616	0.04%
2023/08/29	0.6	12.37	0	0.00	12.43	0.6	26,940	0.00%
2023/08/28	16.1	12.36	14	12.35	12.36	2.1	26,906	0.01%
2023/08/25	6	12.39	0.5	12.44	12.38	5.5	26,873	0.02%
2023/08/24	3	12.53	1	12.52	12.52	2	26,757	0.01%
2023/08/23	1.2	12.38	5.5	12.44	12.47	-4.3	26,778	-0.02%
2023/08/22	8	12.42	28	12.42	12.40	-20	26,801	-0.07%
2023/08/21	4.4	12.40	151	12.41	12.40	-146.6	26,836	-0.55%	大賣/鉅額交易
2023/08/18	17.4	12.45	106	12.40	12.40	-88.6	26,768	-0.33%	大賣/
2023/08/17	8.2	12.45	12	12.37	12.51	-3.8	26,433	-0.01%
2023/08/16	106.5	12.46	12.3	12.43	12.48	94.2	26,149	0.36%	大買/
2023/08/15	43.5	13.13	2	13.15	13.16	41.5	25,533	0.16%
2023/08/14	96.6	13.03	0	0.00	12.98	96.6	24,149	0.40%
2023/08/11	28	13.11	12	13.11	13.09	16	22,424	0.07%
2023/08/10	149.7	13.09	9	13.05	13.08	140.7	21,483	0.66%	大買/鉅額交易
2023/08/09	53.1	13.31	3	13.32	13.30	50.1	20,217	0.25%
2023/08/08	27.3	13.41	219.9	13.37	13.38	-192.6	19,182	-1.00%	大賣/鉅額交易
2023/08/07	104.1	13.38	282	13.39	13.52	-177.9	17,682	-1.01%	大買/大賣/鉅額交易
2023/08/04	124.1	13.28	19	13.26	13.30	105.1	17,109	0.61%	大買/鉅額交易
2023/08/02	90.3	13.47	214	13.45	13.30	-123.7	16,276	-0.76%	大賣/鉅額交易
2023/08/01	10	13.61	109	13.57	13.59	-99	14,944	-0.66%	大賣/
2023/07/31	40	13.77	6	13.86	13.62	34	14,827	0.23%
2023/07/28	31	13.62	14	13.60	13.67	17	14,600	0.12%
2023/07/27	0	0.00	5.5	13.50	13.52	-5.5	14,757	-0.04%
2023/07/26	5.4	13.38	3.1	13.42	13.43	2.3	14,570	0.02%
2023/07/25	1.4	13.54	10	13.51	13.47	-8.6	14,538	-0.06%
2023/07/24	29	13.33	10	13.34	13.44	19	14,358	0.13%
2023/07/21	15	13.14	51	13.22	13.34	-36	14,278	-0.25%
2023/07/20	0	0.00	1	13.16	13.28	-1	14,356	-0.01%
2023/07/19	24.3	13.23	0	0.00	13.18	24.3	14,338	0.17%
2023/07/18	0.1	13.34	0	0.00	13.37	0.1	14,290	0.00%
2023/07/17	7.6	13.42	4	13.50	13.46	3.6	13,898	0.03%
2023/07/14	0	0.00	58	13.36	13.44	-58	13,617	-0.43%
2023/07/13	1	13.20	113	13.25	13.09	-112	13,153	-0.85%	大賣/鉅額交易
2023/07/12	5	12.84	2	12.80	12.86	3	12,687	0.02%
2023/07/11	4	12.49	6	12.66	12.66	-2	12,435	-0.02%
2023/07/10	1.3	12.41	0	0.00	12.38	1.3	12,277	0.01%
2023/07/07	0.2	12.40	0	0.00	12.40	0.2	12,280	0.00%
2023/07/06	1	12.47	1	12.52	12.50	0	12,227	0.00%
2023/07/05	10	12.58	6	12.56	12.56	4	12,092	0.03%
2023/07/04	0.3	12.55	4	12.61	12.62	-3.7	11,962	-0.03%
2023/07/03	0	0.00	32	12.47	12.46	-32	11,721	-0.27%
2023/06/30	1.3	12.19	0	0.00	12.22	1.3	11,553	0.01%
2023/06/29	1.1	12.04	0	0.00	12.10	1.1	11,487	0.01%
2023/06/28	0.5	12.05	2.1	12.07	12.02	-1.6	11,363	-0.01%
2023/06/27	6.5	12.04	0	0.00	12.02	6.5	11,259	0.06%
2023/06/26	0.9	12.27	0	0.00	12.16	0.9	11,068	0.01%
2023/06/21	0	0.00	1	12.31	12.31	-1	11,006	-0.01%
2023/06/20	4.1	12.18	3	12.19	12.20	1.1	10,842	0.01%
2023/06/19	6.2	12.27	67	12.30	12.27	-60.8	10,729	-0.57%
2023/06/16	7	12.38	5	12.39	12.35	2	10,579	0.02%
2023/06/15	0.3	12.40	16.2	12.40	12.43	-16	10,414	-0.15%
2023/06/14	0	0.00	28.2	12.30	12.30	-28.2	10,234	-0.28%
2023/06/13	0	0.00	3.4	12.19	12.22	-3.4	10,203	-0.03%
2023/06/12	2.3	12.14	0	0.00	12.12	2.3	10,077	0.02%
2023/06/09	0	0.00	6	12.06	12.12	-6	9,995	-0.06%
2023/06/08	0	0.00	1	12.05	12.00	-1	9,950	-0.01%
2023/06/07	0.1	12.06	0	0.00	12.07	0.1	10,026	0.00%
2023/06/06	0	0.00	2	12.06	12.02	-2	10,048	-0.02%
2023/06/05	2.1	12.00	10	12.07	12.05	-7.9	10,141	-0.08%
2023/06/02	1.1	12.00	6.4	12.00	12.00	-5.3	10,147	-0.05%
2023/06/01	0	0.00	0.4	11.83	11.82	-0.4	9,841	0.00%
2023/05/30	1	11.85	0	0.00	11.84	1	9,872	0.01%
2023/05/29	9	11.86	44.3	11.86	11.87	-35.3	9,799	-0.36%
2023/05/26	2.2	11.73	14	11.75	11.71	-11.8	9,635	-0.12%
2023/05/25	0.8	11.60	20.5	11.64	11.64	-19.7	9,628	-0.20%
2023/05/24	6	11.51	2	11.51	11.56	4	9,536	0.04%
2023/05/23	2	11.54	0.2	11.53	11.55	1.8	9,528	0.02%
2023/05/18	0.2	11.40	1	11.43	11.42	-0.8	9,505	-0.01%
2023/05/17	0	0.00	5	11.30	11.33	-5	9,617	-0.05%
2023/05/15	0.7	11.17	0	0.00	11.17	0.7	9,742	0.01%
2023/05/12	10.1	11.13	0	0.00	11.21	10.1	9,799	0.10%
2023/05/11	6.2	11.18	0	0.00	11.16	6.2	9,795	0.06%
2023/05/10	14.4	11.25	0	0.00	11.23	14.4	9,911	0.14%
2023/05/09	33.2	11.28	2	11.24	11.29	31.2	9,927	0.31%
2023/05/05	1	11.34	0.4	11.37	11.30	0.6	10,306	0.01%
2023/05/03	20	11.28	16	11.28	11.31	4	10,386	0.04%
2023/05/02	0.1	11.39	0	0.00	11.42	0.1	10,081	0.00%
2023/04/28	70.2	11.36	20	11.36	11.36	50.2	10,325	0.49%
2023/04/26	15.4	11.16	1	11.18	11.19	14.4	10,281	0.14%
2023/04/25	138.3	11.35	0	0.00	11.21	138.3	10,246	1.35%	大買/鉅額交易
2023/04/24	12	11.44	0	0.00	11.46	12	10,025	0.12%
2023/04/21	41.9	11.47	0	0.00	11.40	41.9	9,973	0.42%
2023/04/20	0.4	11.60	0	0.00	11.58	0.4	9,844	0.00%
2023/04/19	15.1	11.67	0	0.00	11.65	15.1	9,888	0.15%
2023/04/18	1.2	11.71	0	0.00	11.71	1.2	9,851	0.01%
2023/04/17	97.3	11.79	22	11.79	11.80	75.3	9,777	0.77%
2023/04/14	4.3	11.74	0	0.00	11.78	4.3	9,748	0.04%
2023/04/13	4.2	11.75	0	0.00	11.71	4.2	9,738	0.04%
2023/04/12	0.2	11.81	15	11.81	11.81	-14.8	9,679	-0.15%
2023/04/11	2.1	11.77	6	11.78	11.76	-3.9	9,639	-0.04%
2023/04/10	2	11.71	0	0.00	11.72	2	9,713	0.02%
2023/04/06	8.1	11.63	0	0.00	11.63	8.1	9,694	0.08%
2023/03/31	5	11.74	0	0.00	11.71	5	9,670	0.05%
2023/03/29	16.1	11.55	0	0.00	11.56	16.1	9,610	0.17%
2023/03/28	10.1	11.61	0	0.00	11.61	10.1	9,700	0.10%
2023/03/27	1	11.75	1	11.74	11.75	0	9,645	0.00%
2023/03/24	1.1	11.75	0	0.00	11.75	1.1	9,634	0.01%
2023/03/23	10	11.68	1	11.73	11.73	9	9,604	0.09%
2023/03/22	0.3	11.70	20	11.70	11.71	-19.7	9,578	-0.21%
2023/03/21	5.4	11.64	0	0.00	11.60	5.4	9,550	0.06%
2023/03/20	0.1	11.61	0	0.00	11.59	0.1	9,558	0.00%
2023/03/17	0	0.00	23	11.54	11.59	-23	9,502	-0.24%
2023/03/16	9.3	11.43	9	11.47	11.42	0.3	9,523	0.00%
2023/03/15	13.2	11.62	2	11.67	11.52	11.2	9,458	0.12%
2023/03/14	11.6	11.54	0	0.00	11.53	11.6	9,464	0.12%
2023/03/13	9	11.58	9	11.57	11.64	0	9,410	0.00%
2023/03/10	7	11.70	12	11.66	11.65	-5	9,297	-0.05%
2023/03/09	0	0.00	18	11.80	11.79	-18	9,268	-0.19%
2023/03/08	6	11.73	5.4	11.70	11.76	0.6	9,189	0.01%
2023/03/07	0.1	11.74	80	11.70	11.81	-79.9	9,021	-0.89%
2023/03/06	6	11.75	5	11.75	11.73	1	8,917	0.01%
2023/03/03	0	0.00	7	11.52	11.57	-7	8,950	-0.08%
2023/03/02	0.1	11.43	15	11.45	11.46	-14.9	8,937	-0.17%
2023/03/01	21.1	11.38	32	11.39	11.38	-10.9	8,831	-0.12%
2023/02/24	2	11.40	2	11.38	11.37	0	8,748	0.00%
2023/02/22	6	11.16	3	11.18	11.18	3	8,537	0.04%
2023/02/21	5	11.26	0	0.00	11.27	5	8,598	0.06%
2023/02/20	1	11.16	0	0.00	11.14	1	8,705	0.01%
2023/02/17	5	11.09	0	0.00	11.08	5	8,811	0.06%
2023/02/15	12.2	11.23	0	0.00	11.21	12.2	8,922	0.14%
2023/02/14	10	11.32	0	0.00	11.31	10	8,802	0.11%
2023/02/13	8	11.19	0	0.00	11.19	8	8,832	0.09%
2023/02/10	3	11.30	1	11.30	11.29	2	8,742	0.02%
2023/02/09	1	11.35	1	11.37	11.35	0	8,739	0.00%
2023/02/08	2	11.38	20	11.29	11.37	-18	8,723	-0.21%
2023/02/07	0	0.00	4	11.22	11.21	-4	8,607	-0.05%
2023/02/06	1	11.19	5	11.20	11.17	-4	8,641	-0.05%
2023/02/03	6	11.28	1	11.30	11.33	5	8,423	0.06%
2023/02/02	2	11.22	17	11.26	11.28	-15	8,158	-0.18%
2023/02/01	60.2	11.09	1.2	11.08	11.10	59	7,892	0.75%
2023/01/30	12.8	10.99	6	10.95	11.00	6.8	7,671	0.09%
2023/01/17	1	10.71	2	10.74	10.75	-1	7,516	-0.01%
2023/01/16	3	10.73	0	0.00	10.71	3	7,590	0.04%
2023/01/13	8.7	10.75	0	0.00	10.72	8.7	7,581	0.11%
2023/01/12	5	10.80	0	0.00	10.76	5	7,579	0.07%
2023/01/11	5.5	10.83	1	10.85	10.84	4.5	7,624	0.06%
2023/01/10	4	10.82	0	0.00	10.81	4	7,690	0.05%
2023/01/06	5	10.56	0	0.00	10.60	5	7,836	0.06%
2023/01/05	12	10.46	0	0.00	10.45	12	7,990	0.15%
2023/01/04	2	10.41	0	0.00	10.42	2	8,121	0.02%
2023/01/03	1.6	10.42	1	10.37	10.46	0.6	8,373	0.01%
2022/12/30	20	10.45	0	0.00	10.39	20	8,411	0.24%
2022/12/29	1	10.30	0	0.00	10.36	1	8,441	0.01%
2022/12/28	11.7	10.40	0	0.00	10.35	11.7	8,490	0.14%
2022/12/27	1	10.52	5	10.64	10.57	-4	8,429	-0.05%
2022/12/26	2.1	10.59	10	10.52	10.52	-7.9	8,520	-0.09%
2022/12/23	4.3	10.57	0	0.00	10.58	4.3	8,775	0.05%
2022/12/21	4.2	10.51	0	0.00	10.51	4.2	9,542	0.04%
2022/12/20	17	10.52	3	10.64	10.48	14	9,732	0.14%
2022/12/19	4	10.64	0	0.00	10.64	4	10,107	0.04%
2022/12/16	9	10.70	0	0.00	10.71	9	10,245	0.09%
2022/12/15	13	10.82	0	0.00	10.81	13	10,453	0.12%
2022/12/14	0.2	10.76	1	10.75	10.76	-0.8	10,616	-0.01%
2022/12/09	1	10.70	0	0.00	10.72	1	10,987	0.01%
2022/12/08	1	10.62	0	0.00	10.65	1	11,090	0.01%
2022/12/07	4	10.73	1	10.73	10.68	3	11,147	0.03%
2022/12/06	1	10.88	0.5	10.89	10.80	0.5	11,202	0.00%
2022/12/05	20	11.00	3	11.01	10.97	17	11,234	0.15%
2022/12/02	2	10.93	9	10.95	10.95	-7	11,256	-0.06%
2022/12/01	0.2	10.96	16	10.99	10.97	-15.8	11,376	-0.14%
2022/11/30	1	10.85	1	10.86	10.87	0	11,397	0.00%
2022/11/29	30	10.75	1	10.71	10.77	29	11,505	0.25%
2022/11/28	30	10.76	1	10.75	10.74	29	11,658	0.25%
2022/11/25	44.1	10.83	6	10.82	10.78	38.1	11,927	0.32%
2022/11/24	2	10.74	2	10.79	10.81	0	11,832	0.00%
2022/11/23	0	0.00	40	10.68	10.68	-40	11,854	-0.34%
2022/11/22	0.2	10.62	0.5	10.62	10.60	-0.3	12,244	0.00%
2022/11/21	0	0.00	5	10.65	10.63	-5	12,353	-0.04%
2022/11/17	0	0.00	8	10.61	10.71	-8	12,690	-0.06%
2022/11/16	0	0.00	1.5	10.61	10.68	-1.5	13,079	-0.01%
2022/11/15	0	0.00	0.7	10.75	10.75	-0.7	13,331	-0.01%
2022/11/14	21	10.66	8.3	10.67	10.70	12.7	13,468	0.09%
2022/11/11	73	10.60	0.5	10.57	10.58	72.5	13,779	0.53%
2022/11/10	5	10.35	10	10.35	10.35	-5	15,104	-0.03%
2022/11/09	2	10.38	7.5	10.36	10.37	-5.5	15,946	-0.03%
2022/11/08	3	10.30	0.5	10.30	10.27	2.5	16,913	0.01%
2022/11/07	41	10.15	0	0.00	10.22	41	17,373	0.24%
2022/11/04	1	9.92	0	0.00	10.04	1	17,530	0.01%
2022/11/03	5	9.97	0	0.00	9.98	5	17,736	0.03%
2022/11/02	2.3	9.92	0	0.00	9.96	2.3	17,980	0.01%
2022/11/01	5	9.88	1	9.87	9.89	4	18,169	0.02%
2022/10/28	12	9.84	0	0.00	9.77	12	18,832	0.06%
2022/10/27	2	9.86	0	0.00	9.85	2	19,951	0.01%
2022/10/26	11	9.76	1	9.79	9.77	10	21,434	0.05%
2022/10/25	29.2	9.73	1	9.71	9.73	28.2	21,435	0.13%
2022/10/24	10	9.87	1	9.94	9.82	9	21,347	0.04%
2022/10/21	0	0.00	0.2	9.81	9.79	-0.2	21,303	0.00%
2022/10/20	7	9.76	12	9.72	9.83	-5	21,277	-0.02%
2022/10/19	10	9.96	5.3	9.93	9.90	4.7	21,231	0.02%
2022/10/18	3	9.86	0.1	9.82	9.89	2.9	21,185	0.01%
2022/10/17	5.1	9.66	0	0.00	9.75	5.1	21,196	0.02%
2022/10/14	3.4	9.82	0	0.00	9.78	3.4	21,057	0.02%
2022/10/13	20.1	9.68	1	9.70	9.65	19.1	21,031	0.09%
2022/10/12	13	9.84	0	0.00	9.86	13	20,866	0.06%
2022/10/11	22.3	9.88	12	9.88	9.87	10.3	20,827	0.05%
2022/10/07	2	10.14	3	10.14	10.07	-1	20,655	0.00%
2022/10/06	4.2	10.19	8	10.21	10.22	-3.8	20,616	-0.02%
2022/10/05	2	10.22	4	10.25	10.22	-2	20,674	-0.01%
2022/10/04	5	10.14	6	10.11	10.15	-1	20,661	0.00%
2022/10/03	13.3	9.93	10	9.83	9.92	3.3	20,582	0.02%
2022/09/30	43.3	9.91	15	9.94	9.97	28.3	20,603	0.14%
2022/09/29	14	10.01	5	10.07	10.00	9	20,423	0.04%
2022/09/28	42.5	10.00	60.1	10.00	9.96	-17.6	20,229	-0.09%
2022/09/27	9	10.18	0	0.00	10.21	9	19,811	0.05%
2022/09/26	22.9	10.29	0	0.00	10.23	22.9	19,874	0.12%
2022/09/23	1	10.59	15	10.53	10.52	-14	19,643	-0.07%
2022/09/22	67.7	10.49	6	10.51	10.55	61.7	19,670	0.31%
2022/09/21	81.5	10.63	0	0.00	10.63	81.5	19,471	0.42%
2022/09/20	6	10.75	0	0.00	10.76	6	19,344	0.03%
2022/09/19	11.5	10.82	0	0.00	10.77	11.5	19,293	0.06%
2022/09/16	11	10.84	0	0.00	10.85	11	19,181	0.06%
2022/09/15	4	10.89	0	0.00	10.95	4	19,226	0.02%
2022/09/14	5	10.82	0	0.00	10.82	5	19,211	0.03%
2022/09/13	44	10.95	11.1	10.96	10.95	32.9	19,170	0.17%
2022/09/12	1	10.85	15	10.85	10.86	-14	19,251	-0.07%
2022/09/08	1.5	10.62	0	0.00	10.71	1.5	19,271	0.01%
2022/09/07	14.4	10.51	0	0.00	10.50	14.4	19,231	0.07%
2022/09/06	7.1	10.61	10	10.73	10.63	-2.9	19,057	-0.02%
2022/09/05	14.3	10.67	0	0.00	10.67	14.3	18,906	0.08%
2022/09/02	68.3	10.73	0	0.00	10.71	68.3	18,827	0.36%
2022/09/01	22	10.76	0	0.00	10.75	22	18,673	0.12%
2022/08/31	1	10.84	10	10.90	10.91	-9	18,331	-0.05%
2022/08/30	14	10.87	20	10.86	10.87	-6	18,236	-0.03%
2022/08/29	18	10.78	20	10.79	10.79	-2	18,128	-0.01%
2022/08/26	57	11.00	0.9	11.02	11.02	56.1	17,757	0.32%
2022/08/25	12	10.93	5	10.94	10.94	7	17,636	0.04%
2022/08/24	29.1	10.87	2	10.88	10.85	27.1	17,585	0.15%
2022/08/23	21.2	10.91	20	10.93	10.90	1.2	17,298	0.01%
2022/08/22	26	11.00	25	11.00	10.99	1	16,802	0.01%
2022/08/19	27	11.08	1	11.10	11.05	26	16,416	0.16%
2022/08/18	30	10.99	2	10.98	11.03	28	16,155	0.17%
2022/08/17	112.4	11.02	40	11.02	11.03	72.4	15,765	0.46%	大買/
2022/08/16	48	11.37	2	11.35	11.38	46	14,340	0.32%
2022/08/15	146	12.46	10.1	12.41	12.50	135.9	13,429	1.01%	大買/鉅額交易
2022/08/12	43	12.26	1	12.24	12.28	42	12,382	0.34%
2022/08/11	8	12.24	3	12.27	12.28	5	11,914	0.04%
2022/08/10	12.1	12.12	0	0.00	12.14	12.1	11,705	0.10%
2022/08/09	44.1	12.12	0	0.00	12.15	44.1	11,479	0.38%
2022/08/08	42	12.11	0	0.00	12.19	42	11,267	0.37%
2022/08/05	22	12.21	1	12.19	12.21	21	11,050	0.19%
2022/08/04	29.1	12.05	2	12.04	12.10	27.1	11,005	0.25%
2022/08/03	33.5	12.19	0	0.00	12.23	33.5	10,744	0.31%
2022/08/02	63.2	12.44	14	12.49	12.64	49.2	9,763	0.50%
2022/08/01	1.1	11.70	0	0.00	11.74	1.1	8,471	0.01%
2022/07/29	3.5	11.64	1	11.66	11.65	2.5	8,556	0.03%
2022/07/28	7.1	11.58	7.2	11.59	11.57	-0.1	8,586	0.00%
2022/07/26	0.1	11.59	0	0.00	11.57	0.1	8,613	0.00%
2022/07/25	0.3	11.69	0	0.00	11.69	0.3	8,672	0.00%
2022/07/22	2	11.69	0	0.00	11.70	2	8,741	0.02%
2022/07/21	20.3	11.65	0	0.00	11.73	20.3	9,004	0.23%
2022/07/20	1.1	11.68	0.3	11.74	11.66	0.8	9,157	0.01%
2022/07/19	0.1	11.56	0.2	11.54	11.56	-0.1	9,625	0.00%
2022/07/18	4	11.43	0	0.00	11.56	4	9,807	0.04%
2022/07/15	12	11.38	0	0.00	11.37	12	9,824	0.12%
2022/07/12	1.5	11.17	0	0.00	11.15	1.5	10,204	0.01%
2022/07/11	2	11.44	0	0.00	11.44	2	10,279	0.02%
2022/07/08	9.1	11.48	0	0.00	11.49	9.1	10,320	0.09%
2022/07/07	4.4	11.24	5	11.21	11.39	-0.7	10,358	-0.01%
2022/07/06	2.6	11.46	0	0.00	11.25	2.6	10,648	0.02%
2022/07/05	9	11.51	0	0.00	11.62	9	11,262	0.08%
2022/07/04	0.5	11.67	5	11.58	11.60	-4.6	11,371	-0.04%
2022/07/01	6.4	11.74	12	11.94	11.69	-5.6	11,771	-0.05%
2022/06/30	15.3	12.05	1	12.00	12.01	14.3	11,729	0.12%
2022/06/29	2	12.31	0	0.00	12.32	2	11,738	0.02%
2022/06/27	0.5	12.60	1	12.60	12.56	-0.5	11,797	0.00%
2022/06/24	2	12.46	0	0.00	12.44	2	11,843	0.02%
2022/06/23	15.3	12.55	0	0.00	12.42	15.3	12,052	0.13%
2022/06/22	11.5	12.58	0	0.00	12.57	11.5	12,009	0.10%
2022/06/20	10.3	12.67	0	0.00	12.57	10.3	12,043	0.09%
2022/06/17	11	12.84	0	0.00	12.86	11	11,860	0.09%
2022/06/16	0.5	13.00	0	0.00	12.96	0.5	11,842	0.00%
2022/06/15	2	13.10	0	0.00	13.09	2	11,843	0.02%
2022/06/14	12	13.13	0.5	13.20	13.14	11.5	12,037	0.10%
2022/06/13	6.9	13.12	0	0.00	13.15	6.9	12,258	0.06%
2022/06/10	2.1	13.39	0	0.00	13.41	2.1	12,446	0.02%
2022/06/07	1	13.44	1	13.48	13.44	0	13,126	0.00%
2022/06/06	0.4	13.51	0	0.00	13.51	0.4	13,322	0.00%
2022/06/02	0	0.00	0.1	13.51	13.48	-0.1	14,165	0.00%
2022/06/01	1.5	13.53	6	13.52	13.54	-4.5	15,123	-0.03%
2022/05/30	5	13.33	1	13.40	13.39	4	15,524	0.03%
2022/05/27	1	13.15	2	13.13	13.15	-1	15,641	-0.01%
2022/05/25	0	13.07	2	13.00	13.03	-2	16,225	-0.01%
2022/05/24	6	12.97	5	12.94	12.94	1	16,892	0.01%
2022/05/23	1	13.08	6	13.06	13.02	-5	16,978	-0.03%
2022/05/20	0	13.10	10	13.06	13.07	-10	17,528	-0.06%
2022/05/19	3.5	12.96	0	0.00	13.00	3.5	17,846	0.02%
2022/05/18	12	13.10	2	13.12	13.17	10	18,042	0.06%
2022/05/16	4	12.95	0	0.00	13.04	4	18,336	0.02%
2022/05/13	0.3	12.99	0	0.00	12.99	0.3	18,403	0.00%
2022/05/12	26.2	13.01	0	0.00	12.94	26.2	18,659	0.14%
2022/05/11	11.5	13.15	0	0.00	13.15	11.5	18,513	0.06%
2022/05/10	7.3	13.16	0	0.00	13.28	7.3	18,627	0.04%
2022/05/09	33.3	13.35	7	13.32	13.31	26.3	18,728	0.14%
2022/05/06	12.3	13.58	7	13.60	13.64	5.3	18,773	0.03%
2022/05/05	5	13.88	0	0.00	13.84	5	19,043	0.03%
2022/05/03	3	13.72	2	13.75	13.74	1	20,681	0.00%
2022/04/29	1	13.78	4	13.77	13.77	-3	21,707	-0.01%
2022/04/28	16	13.58	2	13.57	13.68	14	23,029	0.06%
2022/04/27	23	13.50	211	13.49	13.54	-188	23,211	-0.81%	大賣/鉅額交易
2022/04/26	70	13.79	0	0.00	13.78	70	23,416	0.30%
2022/04/25	71.5	13.88	3	13.99	13.83	68.5	23,514	0.29%
2022/04/22	7.5	14.16	0	0.00	14.22	7.5	23,337	0.03%
2022/04/21	1	14.32	0	0.00	14.31	1	24,345	0.00%
2022/04/20	26	14.31	0	0.00	14.29	26	24,646	0.11%
2022/04/19	0	0.00	2	14.35	14.30	-2	25,087	-0.01%
2022/04/18	44.1	14.23	0	0.00	14.22	44.1	25,611	0.17%
2022/04/15	7	14.36	0	0.00	14.36	7	25,950	0.03%
2022/04/14	10	14.45	2	14.47	14.45	8	26,717	0.03%
2022/04/13	7	14.45	5	14.36	14.46	2	27,358	0.01%
2022/04/12	19.1	14.27	0	0.00	14.31	19.1	27,514	0.07%
2022/04/11	82.1	14.39	0	0.00	14.35	82.1	27,609	0.30%
2022/04/08	40	14.55	20	14.53	14.57	20	27,779	0.07%
2022/04/07	97	14.60	0	0.00	14.52	97	27,919	0.35%
2022/04/06	6	14.72	0	0.00	14.74	6	27,521	0.02%
2022/04/01	23	14.74	1	14.75	14.80	22	27,782	0.08%
2022/03/31	6	14.86	0	0.00	14.85	6	28,116	0.02%
2022/03/30	14	14.89	5	14.88	14.91	9	29,083	0.03%
2022/03/29	13	14.90	0	0.00	14.87	13	30,711	0.04%
2022/03/28	59.2	14.77	0	0.00	14.88	59.2	34,090	0.17%
2022/03/25	38	14.94	0	0.00	14.94	38	34,303	0.11%
2022/03/24	70.5	14.99	0	0.00	15.00	70.5	34,683	0.20%
2022/03/23	2	15.02	0	0.00	15.03	2	35,158	0.01%
2022/03/22	4	14.98	22	15.02	15.00	-18	35,562	-0.05%
2022/03/21	1.5	15.03	0	0.00	15.02	1.5	36,100	0.00%
2022/03/18	3.1	14.99	24	15.00	15.02	-20.9	36,552	-0.06%
2022/03/17	30	14.94	9	15.04	15.04	21	37,097	0.06%
2022/03/16	108	14.84	11	14.84	14.84	97	37,462	0.26%	大買/
2022/03/15	29.5	14.91	7	14.94	14.90	22.5	37,772	0.06%
2022/03/14	0	0.00	30	15.05	15.08	-30	38,124	-0.08%
2022/03/11	5	14.94	19.1	14.94	14.96	-14.1	38,554	-0.04%
2022/03/10	7	14.99	13.7	14.98	15.01	-6.7	39,065	-0.02%
2022/03/09	16	14.66	11	14.66	14.67	5	39,452	0.01%
2022/03/08	82.7	14.59	0.7	14.65	14.50	82	39,964	0.21%
2022/03/07	65.2	14.83	0	0.00	14.80	65.2	39,616	0.16%
2022/03/04	0.2	15.18	9	15.19	15.10	-8.8	39,116	-0.02%
2022/03/03	0.3	15.23	16	15.23	15.20	-15.8	39,639	-0.04%
2022/03/02	0.3	15.11	5	15.11	15.15	-4.8	40,119	-0.01%
2022/03/01	8.3	15.08	30	15.06	15.16	-21.7	40,812	-0.05%
2022/02/25	37	14.90	10	14.96	14.94	27	41,173	0.07%
2022/02/24	85.4	14.92	20	14.95	14.90	65.4	41,669	0.16%
2022/02/23	12	15.14	10.3	15.10	15.17	1.7	41,549	0.00%
2022/02/22	41.2	15.01	2	14.96	15.05	39.2	42,303	0.09%
2022/02/21	26	15.18	28	15.20	15.25	-2	42,411	0.00%
2022/02/18	4.1	15.03	27	15.10	15.14	-22.9	42,931	-0.05%
2022/02/17	12.6	15.05	0	0.00	15.06	12.6	43,607	0.03%
2022/02/16	5	15.02	125	15.04	15.05	-120	44,456	-0.27%	大賣/鉅額交易
2022/02/15	34	14.92	7	14.99	14.92	27	45,362	0.06%
2022/02/14	51	14.91	4	14.95	14.93	47	46,382	0.10%
2022/02/11	7	15.04	21.5	15.06	15.06	-14.5	47,122	-0.03%
2022/02/10	69.1	15.11	40.5	15.09	15.12	28.6	48,368	0.06%
2022/02/09	28	15.04	26	15.05	15.09	2	49,433	0.00%
2022/02/08	28	14.91	14.4	14.91	14.91	13.6	50,559	0.03%
2022/02/07	84	14.61	27.6	14.57	14.76	56.4	51,755	0.11%
2022/01/26	5.5	14.45	1	14.50	14.45	4.5	52,789	0.01%
2022/01/25	136.8	14.46	0	0.00	14.40	136.8	53,692	0.25%	大買/鉅額交易
2022/01/24	145.1	14.57	4	14.57	14.60	141.1	52,605	0.27%	大買/鉅額交易
2022/01/21	159.5	14.85	71	14.84	14.81	88.5	51,823	0.17%	大買/
2022/01/20	15	14.96	2	14.98	14.97	13	50,100	0.03%
2022/01/19	37.1	14.96	1	14.99	14.95	36.1	51,588	0.07%
2022/01/18	14	15.04	0	0.00	15.03	14	52,320	0.03%
2022/01/17	16	14.97	3	14.95	14.98	13	53,986	0.02%
2022/01/14	97.5	14.97	12	14.98	14.98	85.5	55,676	0.15%
2022/01/13	23	15.05	0	0.00	15.05	23	54,319	0.04%
2022/01/12	49.7	15.07	0	0.00	15.05	49.7	56,033	0.09%
2022/01/11	71.1	15.08	10	15.11	15.08	61.1	57,280	0.11%
2022/01/10	14.8	15.09	5	15.07	15.09	9.8	58,659	0.02%
2022/01/07	72.6	15.19	1	15.17	15.15	71.6	59,872	0.12%
2022/01/06	36.1	15.25	0	0.00	15.25	36.1	59,994	0.06%
2022/01/05	28.1	15.29	6.4	15.30	15.29	21.7	61,521	0.04%
2022/01/04	53	15.29	1.5	15.31	15.32	51.5	65,853	0.08%
2022/01/03	101.4	15.32	1.5	15.37	15.29	99.9	70,130	0.14%	大買/
2021/12/30	111.2	15.41	2	15.41	15.41	109.2	72,010	0.15%	大買/鉅額交易
2021/12/29	10.7	15.37	0	0.00	15.39	10.7	79,814	0.01%
2021/12/28	90.8	15.35	0	0.00	15.35	90.8	91,972	0.10%
2021/12/27	47.4	15.29	17	15.28	15.29	30.4	106,629	0.03%
2021/12/24	53.2	15.28	1	15.28	15.24	52.2	130,107	0.04%
2021/12/23	137.6	15.32	0	0.00	15.28	137.6	161,508	0.09%	大買/鉅額交易
2021/12/22	263.9	15.46	0	0.00	15.42	263.9	214,812	0.12%	大買/鉅額交易