加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.39
  • 漲跌
    ▼0.12
  • 漲幅
    -0.47%
  • 成交量
    16,001張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28925.531025.5225.51-127,8700.00%
2024/05/272225.51325.4225.501927,7660.07%
2024/05/241325.0800.0025.071327,7480.05%
2024/05/23224.9200.0024.91227,7350.01%
2024/05/222725.00524.9825.002227,8520.08%
2024/05/21724.681024.6524.66-327,888-0.01%
2024/05/20124.8100.0024.77127,9370.00%
2024/05/170.124.68424.6424.71-3.927,933-0.01%
2024/05/1600.003.424.6424.64-3.427,889-0.01%
2024/05/150.424.461024.3424.33-9.627,747-0.03%
2024/05/1400.001.324.3524.45-1.327,7280.00%
2024/05/100.123.95124.1524.14-0.927,4420.00%
2024/05/0910.124.0000.0023.8810.127,2870.04%
2024/05/081.423.9400.0023.931.427,2530.00%
2024/05/070.124.0100.0024.050.127,1410.00%
2024/05/0600.001124.0824.07-1127,069-0.04%
2024/05/03123.7500.0023.75126,9140.00%
2024/05/02323.601023.7423.71-726,822-0.03%
2024/04/3000.00223.7823.70-226,756-0.01%
2024/04/2900.003623.7823.79-3626,691-0.13%
2024/04/261023.391423.4023.39-426,412-0.02%
2024/04/25523.1600.0023.17526,3580.02%
2024/04/2400.00223.1323.24-226,382-0.01%
2024/04/2314.322.6400.0022.6414.326,4200.05%
2024/04/224.322.5400.0022.464.326,4870.02%
2024/04/198.322.58222.7722.656.326,4060.02%
2024/04/171123.0600.0023.071126,0400.04%
2024/04/1624.722.852822.9422.87-3.326,006-0.01%
2024/04/15923.431023.4123.42-125,6050.00%
2024/04/12123.541523.5623.59-1425,538-0.05%
2024/04/11623.461023.4623.56-425,533-0.02%
2024/04/1000.00223.6623.61-225,488-0.01%
2024/04/0900.001823.5823.59-1825,628-0.07%
2024/04/083.323.40123.4923.512.325,6220.01%
2024/04/031023.5000.0023.491025,5140.04%
2024/04/01823.42523.4323.38325,3560.01%
2024/03/29423.472923.5723.50-2525,268-0.10%
2024/03/28523.563323.5623.55-2825,099-0.11%
2024/03/271.323.36423.3223.39-2.724,821-0.01%
2024/03/2611.422.981622.9823.07-4.624,716-0.02%
2024/03/253.623.362223.3723.35-18.424,356-0.08%
2024/03/224.523.42125.123.4523.45-120.624,418-0.49% 大賣/鉅額交易
2024/03/2149.323.72223.6423.7447.324,4130.19%
2024/03/2026.423.8111.123.9523.5815.324,8980.06%
2024/03/197.223.260.723.3623.516.524,7880.03%
2024/03/185.522.90922.9023.00-3.525,013-0.01%
2024/03/1536.123.55123.6123.5635.125,2580.14%
2024/03/1450.423.682723.6523.6123.424,4010.10%
2024/03/136123.98323.9123.995822,7550.25%
2024/03/1219.123.562323.5723.70-3.921,340-0.02%
2024/03/1118.223.1114723.0623.08-128.820,365-0.63% 大賣/鉅額交易
2024/03/0819.323.1714.423.3423.024.820,0650.02%
2024/03/073022.8700.0023.003019,2960.16%
2024/03/064522.649022.6222.68-4518,384-0.24%
2024/03/0571.222.53322.5522.6568.217,0860.40%
2024/03/0452.222.346722.3822.41-14.816,262-0.09%
2024/03/0123222.2600.0022.2423214,9041.56% 大買/鉅額交易
2024/02/29621.9100.0021.97613,6840.04%
2024/02/271721.881221.9021.88513,5940.04%
2024/02/26721.9500.0021.97713,4400.05%
2024/02/23522.086022.0021.91-5513,346-0.41%
2024/02/2200.001022.0722.09-1013,138-0.08%
2024/02/21121.82121.8621.79012,9840.00%
2024/02/204621.871021.8321.863612,8640.28%
2024/02/192521.6400.0021.652512,7530.20%
2024/02/162221.5100.0021.532212,7270.17%
2024/02/1510.321.3800.0021.4610.312,6860.08%
2024/02/05321.3200.0021.41312,5810.02%
2024/02/021021.4500.0021.431012,5300.08%
2024/02/012521.4800.0021.472512,4850.20%
2024/01/311221.3900.0021.391212,4560.10%
2024/01/30221.54321.5521.54-112,360-0.01%
2024/01/292.421.53621.5521.56-3.612,379-0.03%
2024/01/261321.4800.0021.431312,3370.11%
2024/01/25621.651021.7521.75-412,179-0.03%
2024/01/2200.00121.5021.52-111,988-0.01%
2024/01/190.321.26521.2821.37-4.711,909-0.04%
2024/01/18221.161421.0921.15-1211,865-0.10%
2024/01/171021.2800.0021.181011,7430.09%
2024/01/16621.4800.0021.47611,5450.05%
2024/01/15321.6700.0021.66311,4390.03%
2024/01/1200.00221.5121.49-211,383-0.02%
2024/01/102921.321021.3021.311911,2900.17%
2024/01/091621.4700.0021.461611,1910.14%
2024/01/0815.321.6300.0021.6215.311,0150.14%
2024/01/05121.7000.0021.67110,9060.01%
2024/01/0400.002.121.7421.73-2.110,817-0.02%
2024/01/031321.7000.0021.681310,7630.12%
2024/01/022622.16522.2521.972110,4750.20%
2023/12/29222.0800.0022.09210,3050.02%
2023/12/280.422.20222.0522.01-1.610,257-0.02%
2023/12/27222.12422.1322.13-210,153-0.02%
2023/12/251521.892321.9121.88-89,958-0.08%
2023/12/21321.6300.0021.9339,7220.03%
2023/12/201921.838021.7121.91-619,624-0.63%
2023/12/1922.321.63821.7221.6714.39,5080.15%
2023/12/181521.821021.8321.8559,1880.05%
2023/12/159522.541222.5622.55838,7120.95%
2023/12/14722.451822.4522.49-117,707-0.14%
2023/12/137822.2200.0022.22787,2751.07%
2023/12/124822.1310522.0522.15-576,782-0.84% 大賣/
2023/12/11821.8100.0021.8386,0620.13%
2023/12/0812.321.6800.0021.6712.35,8140.21%
2023/12/072721.581021.5721.57175,8000.29%
2023/12/062121.65121.6521.65205,7780.35%
2023/12/0519321.5300.0021.511935,8813.28% 大買/鉅額交易
2023/12/043221.68121.7921.67315,4320.57%
2023/12/01121.2500.0021.5014,9490.02%
2023/11/30121.3300.0021.3215,0080.02%
2023/11/2800.00121.1921.21-14,981-0.02%
2023/11/27121.0300.0020.9814,9540.02%
2023/11/2400.00521.2321.12-54,910-0.10%
2023/11/2000.00121.0821.10-14,768-0.02%
2023/11/17121.08721.0521.08-64,742-0.13%
2023/11/162420.9600.0020.96244,6950.51%
2023/11/1500.00821.1321.00-84,660-0.17%
2023/11/14120.8800.0020.8914,5920.02%
2023/11/1300.00220.7420.74-24,539-0.04%
2023/11/0800.001420.7620.68-144,446-0.31%
2023/11/0600.00120.5920.60-14,383-0.02%
2023/11/0100.00219.8919.93-24,253-0.05%
2023/10/26219.7100.0019.7224,2120.05%
2023/10/2500.00020.2020.1404,1670.00%
2023/10/24019.9400.0020.0704,1630.00%
2023/10/23019.9000.0019.8404,1310.00%
2023/10/20119.9100.0019.9914,0950.02%
2023/10/16220.3300.0020.3123,9440.05%
2023/10/12120.3600.0020.5713,9050.03%
2023/10/1100.00320.4120.39-33,867-0.08%
2023/10/03520.4300.0020.3753,7070.13%
2023/10/02120.5400.0020.5813,6600.03%
2023/09/2700.00120.0820.11-13,565-0.03%
2023/09/221120.00320.1420.1983,4550.23%
2023/09/21520.04120.1220.0943,3950.12%
2023/09/20920.5200.0020.3293,3280.27%
2023/09/19320.6000.0020.4933,2440.09%
2023/09/181520.7000.0020.60153,1330.48%
2023/09/151321.503021.6621.65-172,839-0.60%
2023/09/141621.2300.0021.32162,3910.67%
2023/09/131820.87020.8920.94182,1840.82%
2023/09/1229.920.7600.0020.8529.91,9961.50%
2023/09/117.120.8000.0020.687.11,8000.39%
2023/09/08921.0500.0021.0591,3900.65%
2023/09/062021.2700.0021.33208322.40%
2023/09/052421.1000.0021.16245974.02%
2023/09/04520.7500.0020.9354581.09%
2023/08/3100.00120.8120.81-1433-0.23%
2023/08/0900.002020.7920.79-20524-3.81%
2023/07/13120.80120.7620.5304790.00%
2023/07/1100.002020.0520.08-20462-4.32%
2023/07/0600.002020.1219.92-20456-4.38%
2023/06/2700.001019.0319.04-10421-2.37%
2023/06/21119.18119.2619.4104170.00%
2023/06/0900.002918.9819.23-29395-7.33%
2023/06/0800.00118.8618.82-1391-0.26%
2023/06/021018.5100.0018.59103752.66%
2023/05/2400.00317.4717.57-3353-0.85%
2023/05/2200.00117.5017.50-1361-0.28%
2023/05/1800.001417.3517.35-14358-3.90%
2023/05/1700.002217.1417.19-22353-6.22%
2023/05/1100.001216.9816.85-12366-3.27%
2023/05/1000.00117.0417.03-1370-0.27%
2023/04/1300.00117.2217.22-1429-0.23%
2023/04/11117.2700.0017.2614250.24%
2023/04/0700.00717.0717.04-7426-1.64%
2023/03/2400.000.216.9316.96-0.2442-0.05%
2023/03/200.216.6900.0016.660.24460.04%
2023/03/16316.4900.0016.4534550.66%
2023/03/15516.8000.0016.5954561.10%
2023/03/14316.6300.0016.5934600.65%
2023/03/095017.81117.0117.024947010.41%
2023/03/081016.8600.0016.94104682.13%
2023/03/071016.9500.0016.99104692.13%
2023/02/22516.4000.0016.4258070.62%
2023/02/20116.3600.0016.3818110.12%
2023/02/14216.2200.0016.2928400.24%
2023/02/13116.0100.0016.1018270.12%
2023/02/0700.00116.1316.14-1865-0.12%
2023/02/06216.1000.0016.0728720.23%
2023/02/03816.36316.2916.3058500.59%
2023/01/3100.00215.7915.76-2790-0.25%
2023/01/1200.00415.3615.35-4878-0.46%
2023/01/0900.001515.3415.41-15949-1.58%
2023/01/0500.00515.1015.10-5975-0.51%
2023/01/0400.00415.1515.06-41,002-0.40%
2022/12/2700.001715.1915.16-171,191-1.43%
2022/12/2200.00215.1615.19-21,334-0.15%
2022/12/21114.94314.9114.92-21,378-0.15%
2022/12/20214.9400.0014.9321,4420.14%
2022/12/1900.00115.2015.19-11,504-0.07%
2022/12/1600.00315.1015.10-31,578-0.19%
2022/12/1500.00415.2015.20-41,655-0.24%
2022/12/1400.00115.1115.18-11,737-0.06%
2022/12/1200.00115.1015.13-11,962-0.05%
2022/12/08414.9400.0014.9742,2740.18%
2022/12/07315.0200.0015.0532,3970.13%
2022/12/0500.002015.4115.40-202,840-0.70%
2022/12/0100.00315.3515.33-33,569-0.08%
2022/11/301515.07615.1515.1894,1350.22%
2022/11/29714.97214.9715.1055,0530.10%
2022/11/28415.0200.0015.0046,5740.06%
2022/11/25515.15715.2115.11-29,397-0.02%
2022/11/24115.0421515.0315.18-21415,425-1.39% 大賣/鉅額交易
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音