巨庭 (1539)-統一-中壢券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	24.85	0	0.00	24.80	5	278	1.80%
2024/04/25	5	24.45	0	0.00	24.15	5	272	1.83%
2024/04/16	5	23.50	0	0.00	23.85	5	258	1.93%
2024/04/08	5	25.15	0	0.00	25.25	5	236	2.11%
2024/03/28	0	0.00	1	24.90	24.60	-1	220	-0.45%
2024/03/25	0	0.00	10	24.65	24.90	-10	216	-4.62%
2024/03/22	5	24.60	8	24.70	24.55	-3	215	-1.39%
2024/03/21	0	0.00	10	24.65	24.50	-10	214	-4.67%
2024/03/13	0	0.00	1	25.60	25.65	-1	199	-0.50%
2024/03/12	0	0.00	10	26.20	26.30	-10	194	-5.15%
2024/03/11	1	26.60	0	0.00	26.55	1	182	0.55%
2024/03/07	2	25.80	0	0.00	25.35	2	159	1.25%
2024/03/05	0	0.00	6	24.30	24.30	-6	114	-5.24%
2024/03/04	0	0.00	6	24.25	24.20	-6	113	-5.28%
2024/03/01	0	0.00	6	24.00	23.90	-6	112	-5.34%
2024/02/29	0	0.00	4	23.95	23.95	-4	113	-3.53%
2024/02/27	0	0.00	6	24.15	24.05	-6	115	-5.18%
2024/02/23	2	24.50	0	0.00	24.00	2	117	1.71%
2024/02/20	0	0.00	10	24.70	24.70	-10	113	-8.85%
2024/01/08	0	0.00	5	24.10	24.10	-5	111	-4.49%
2023/12/29	0	0.00	19	24.32	24.35	-19	109	-17.31%
2023/12/26	0	0.00	5	24.00	24.10	-5	109	-4.55%
2023/12/22	0	0.00	5	24.30	24.30	-5	110	-4.53%
2023/12/01	10	24.20	0	0.00	24.35	10	107	9.28%
2023/11/27	0	0.00	4	24.25	24.00	-4	109	-3.65%
2023/11/22	10	23.60	0	0.00	23.70	10	115	8.65%
2023/11/21	10	23.65	0	0.00	23.75	10	126	7.94%
2023/11/09	0	0.00	3	23.95	23.55	-3	143	-2.10%
2023/10/27	2	22.25	0	0.00	22.25	2	142	1.40%
2023/08/16	0	0.00	20	27.35	28.15	-20	245	-8.15%
2023/07/19	4	27.80	0	0.00	27.50	4	272	1.47%
2023/07/07	8	28.44	0	0.00	28.40	8	319	2.50%
2023/06/14	0	0.00	6	30.05	29.90	-6	503	-1.19%
2023/06/08	0	0.00	4	29.00	28.65	-4	492	-0.81%
2023/05/31	0	0.00	4	28.45	28.40	-4	814	-0.49%
2023/05/29	0	0.00	4	28.05	28.10	-4	816	-0.49%
2023/05/26	6	28.00	4	27.75	27.80	2	826	0.24%
2023/05/10	4	28.20	0	0.00	28.05	4	877	0.46%
2023/05/09	8	28.20	0	0.00	27.90	8	881	0.91%
2023/05/04	8	29.00	0	0.00	28.90	8	891	0.90%
2023/05/02	0	0.00	4	29.40	29.30	-4	895	-0.45%
2023/04/28	2	29.00	0	0.00	29.00	2	898	0.22%
2023/04/25	5	28.70	4	28.06	28.15	1	905	0.11%
2023/03/29	0	0.00	1	31.00	30.95	-1	887	-0.11%
2023/03/24	1	32.30	1	32.55	31.90	0	891	0.00%
2023/03/17	0	0.00	1	29.60	29.60	-1	786	-0.13%
2023/03/16	1	29.40	0	0.00	29.30	1	792	0.13%
2023/03/10	0	0.00	1	32.10	31.35	-1	904	-0.11%
2023/03/08	2	33.08	2	33.70	33.40	0	965	0.00%
2023/03/06	15	34.20	6	34.23	33.50	9	949	0.95%
2023/03/03	8	31.95	1	31.95	32.35	7	855	0.82%
2023/02/23	4	29.55	0	0.00	30.00	4	848	0.47%
2023/01/16	0	0.00	1	27.35	27.80	-1	1,634	-0.06%
2023/01/09	0	0.00	4	29.50	29.30	-4	1,697	-0.24%
2023/01/04	4	29.00	2	29.00	29.00	2	1,762	0.11%
2023/01/03	2	28.70	0	0.00	28.75	2	1,798	0.11%
2022/12/29	2	28.00	1	28.05	28.65	1	1,869	0.05%
2022/12/28	2	28.80	0	0.00	28.45	2	1,893	0.11%
2022/12/26	2	29.30	0	0.00	29.25	2	1,932	0.10%
2022/12/22	1	31.25	0	0.00	29.90	1	1,975	0.05%
2022/12/16	10	30.30	0	0.00	30.00	10	2,026	0.49%
2022/12/13	10	30.60	0	0.00	30.40	10	2,070	0.48%
2022/12/12	10	30.45	0	0.00	30.40	10	2,099	0.48%
2022/12/09	21	31.06	3	30.77	30.85	18	2,120	0.85%
2022/12/08	0	0.00	4	31.45	31.50	-4	2,162	-0.19%
2022/12/07	2	32.20	0	0.00	31.20	2	2,186	0.09%
2022/12/06	5	33.12	4	33.60	32.15	1	2,251	0.04%
2022/12/05	1	32.80	1	32.85	32.70	0	2,270	0.00%
2022/12/02	2	33.00	7	33.61	33.00	-5	2,297	-0.22%
2022/12/01	6	34.05	7	33.87	33.80	-1	2,356	-0.04%
2022/11/30	5	32.54	1	32.55	32.55	4	2,608	0.15%
2022/11/29	4	32.28	7	32.14	32.35	-3	2,607	-0.12%
2022/11/25	1	31.20	0	0.00	30.85	1	2,618	0.04%
2022/11/24	1	31.25	0	0.00	31.50	1	2,615	0.04%
2022/11/23	0	0.00	1	31.95	31.80	-1	2,634	-0.04%
2022/11/21	1	31.80	1	31.95	31.60	0	2,654	0.00%
2022/11/18	2	31.93	6	32.13	32.05	-4	2,661	-0.15%
2022/11/17	5	31.95	7	31.54	31.65	-2	2,641	-0.08%
2022/11/16	2	30.93	1	31.55	30.65	1	2,633	0.04%
2022/11/15	1	31.20	0	0.00	30.65	1	3,010	0.03%
2022/11/14	5	30.84	3	31.10	31.00	2	3,587	0.06%
2022/11/11	6	31.73	0	0.00	31.10	6	3,592	0.17%
2022/11/10	0	0.00	1	30.85	32.10	-1	3,847	-0.03%
2022/11/09	4	31.51	1	31.45	31.05	3	4,087	0.07%
2022/11/08	1	31.05	1	31.05	30.10	0	4,236	0.00%
2022/11/07	2	31.25	2	32.93	30.75	0	4,369	0.00%
2022/11/04	1	29.20	3	29.87	31.75	-2	4,314	-0.05%
2022/11/03	3	28.70	2	28.78	28.90	1	4,316	0.02%
2022/11/02	4	28.76	8	28.87	28.65	-4	4,339	-0.09%
2022/11/01	4	28.93	3	28.58	29.00	1	4,341	0.02%
2022/10/31	5	27.63	2	27.95	27.75	3	4,447	0.07%
2022/10/28	1	26.65	2	26.58	26.25	-1	4,530	-0.02%
2022/10/20	2	26.40	0	0.00	26.80	2	5,101	0.04%
2022/10/13	2	27.80	2	27.20	26.80	0	5,911	0.00%
2022/10/12	2	28.10	4	28.69	28.30	-2	5,963	-0.03%
2022/10/11	0	0.00	2	29.00	28.25	-2	6,054	-0.03%
2022/10/07	3	30.50	1	30.20	29.65	2	6,208	0.03%
2022/10/06	1	32.05	0	0.00	32.05	1	6,204	0.02%
2022/10/05	0	0.00	3	33.05	31.70	-3	6,258	-0.05%
2022/10/04	1	32.10	2	32.83	32.85	-1	6,278	-0.02%
2022/10/03	1	31.60	0	0.00	31.65	1	6,318	0.02%
2022/09/30	1	30.95	2	31.48	31.65	-1	6,469	-0.02%
2022/09/29	2	31.85	1	32.30	31.65	1	6,520	0.02%
2022/09/28	2	31.60	0	0.00	31.00	2	6,553	0.03%
2022/09/27	1	32.90	0	0.00	33.00	1	6,572	0.02%
2022/09/26	1	32.50	0	0.00	32.35	1	6,588	0.02%
2022/09/23	2	34.60	0	0.00	33.85	2	6,632	0.03%
2022/09/22	0	0.00	5	35.87	36.05	-5	6,904	-0.07%
2022/09/21	0	0.00	2	35.73	35.45	-2	7,077	-0.03%
2022/09/20	1	35.20	3	35.75	35.90	-2	7,092	-0.03%
2022/09/19	2	35.45	0	0.00	34.90	2	7,107	0.03%
2022/09/16	1	36.60	0	0.00	35.70	1	7,123	0.01%
2022/09/13	1	37.90	0	0.00	36.85	1	7,236	0.01%
2022/09/12	2	36.53	2	36.93	37.00	0	7,275	0.00%
2022/09/08	0	0.00	1	37.35	37.20	-1	7,380	-0.01%
2022/09/06	5	40.28	4	39.91	38.00	1	7,396	0.01%
2022/09/02	1	44.93	0	0.00	43.20	1	7,145	0.01%
2022/09/01	0	0.00	1	48.40	47.30	-1	7,135	-0.01%
2022/08/23	1	47.30	0	0.00	48.30	1	7,195	0.01%
2022/08/22	11	48.28	12	48.05	46.55	-1	7,759	-0.01%
2022/08/19	9	47.09	17	47.15	47.00	-8	8,083	-0.10%
2022/08/18	1	45.55	1	45.55	45.55	0	7,829	0.00%
2022/08/17	6	39.16	6	39.64	41.45	0	8,197	0.00%
2022/08/16	4	35.98	4	36.23	37.70	0	7,925	0.00%
2022/08/15	3	32.75	10	33.28	34.30	-7	7,662	-0.09%
2022/08/12	22	31.72	14	31.63	31.20	8	7,446	0.11%
2022/08/11	7	30.53	3	31.10	32.50	4	7,264	0.06%
2022/08/10	7	31.11	11	29.91	30.10	-4	7,202	-0.06%
2022/08/09	4	31.33	1	32.10	31.15	3	7,154	0.04%
2022/08/08	0	0.00	5	32.11	32.00	-5	7,128	-0.07%
2022/08/05	19	33.06	19	32.89	32.30	0	7,113	0.00%
2022/08/04	5	32.17	3	32.02	32.00	2	7,004	0.03%
2022/08/03	12	31.52	9	31.82	32.00	3	6,866	0.04%
2022/08/01	0	0.00	1	31.70	31.70	-1	6,722	-0.01%
2022/07/29	7	31.54	2	31.50	31.80	5	6,693	0.07%
2022/07/28	1	31.00	3	31.90	30.90	-2	6,635	-0.03%
2022/07/27	10	32.52	3	32.03	32.20	7	6,515	0.11%
2022/07/26	19	32.30	17	32.71	33.20	2	6,311	0.03%
2022/07/25	4	31.00	3	29.97	31.55	1	5,723	0.02%
2022/07/22	1	28.50	0	0.00	28.70	1	5,554	0.02%
2022/07/21	0	0.00	2	28.80	28.70	-2	5,549	-0.04%
2022/07/19	2	29.80	1	28.90	28.70	1	5,498	0.02%
2022/07/18	0	0.00	1	29.55	29.65	-1	5,428	-0.02%
2022/07/15	8	28.68	10	28.13	29.40	-2	5,345	-0.04%
2022/07/14	1	27.25	2	26.90	27.25	-1	5,180	-0.02%
2022/07/13	3	27.83	2	27.15	27.20	1	5,122	0.02%
2022/07/12	6	26.36	6	26.29	25.85	0	5,053	0.00%
2022/07/11	5	27.19	6	27.26	27.60	-1	5,005	-0.02%
2022/07/08	7	27.04	8	27.16	27.25	-1	4,936	-0.02%
2022/07/07	5	24.12	1	24.30	25.70	4	4,768	0.08%
2022/07/06	0	0.00	1	25.20	23.40	-1	4,694	-0.02%
2022/07/05	4	25.55	2	25.48	25.50	2	4,634	0.04%
2022/07/04	1	26.35	1	26.45	25.40	0	4,589	0.00%
2022/07/01	2	27.38	1	27.80	26.25	1	4,548	0.02%
2022/06/30	6	29.45	21	28.77	28.10	-15	4,462	-0.34%
2022/06/29	11	28.79	9	28.23	29.35	2	4,156	0.05%
2022/06/28	12	26.70	12	26.81	26.70	0	3,962	0.00%
2022/06/27	6	27.28	8	26.71	27.30	-2	3,934	-0.05%
2022/06/24	8	26.56	6	26.40	26.30	2	3,894	0.05%
2022/06/23	7	26.22	6	26.77	26.00	1	3,858	0.03%
2022/06/22	12	26.08	12	26.01	26.25	0	3,794	0.00%
2022/06/21	7	27.97	2	27.68	27.40	5	3,712	0.13%
2022/06/20	1	28.75	1	27.85	26.75	0	3,619	0.00%
2022/06/17	1	28.65	30	29.23	28.65	-29	3,488	-0.83%
2022/06/16	17	34.88	30	35.37	31.80	-13	3,303	-0.39%
2022/06/15	7	34.08	7	33.29	35.30	0	3,208	0.00%
2022/06/14	7	32.04	6	32.74	32.10	1	3,151	0.03%
2022/06/13	23	34.56	3	34.37	33.15	20	3,109	0.64%
2022/06/10	5	33.38	9	33.25	33.60	-4	3,040	-0.13%
2022/06/09	2	32.78	2	33.25	32.50	0	3,000	0.00%
2022/06/08	3	33.20	7	33.17	32.65	-4	2,976	-0.13%
2022/06/07	3	33.23	4	33.54	33.30	-1	2,946	-0.03%
2022/06/06	6	33.53	2	33.10	32.65	4	2,920	0.14%
2022/06/02	1	32.35	1	32.30	31.95	0	2,872	0.00%
2022/06/01	1	32.80	0	0.00	32.30	1	2,837	0.04%
2022/05/31	0	0.00	5	32.00	31.80	-5	2,798	-0.18%
2022/05/30	39	33.34	3	33.60	32.50	36	2,733	1.32%
2022/05/27	54	30.70	55	32.51	32.80	-1	2,121	-0.05%
2022/05/26	6	28.76	6	28.38	29.85	0	1,397	0.00%
2022/05/25	24	26.65	65	26.78	27.15	-41	1,053	-3.89%
2022/05/24	36	25.36	12	26.00	26.05	24	654	3.67%
2022/05/23	1	23.60	1	23.70	23.70	0	582	0.00%
2022/05/13	10	20.90	0	0.00	20.45	10	471	2.12%
2022/05/04	0	0.00	2	22.73	22.85	-2	332	-0.60%
2022/04/21	4	21.50	2	22.05	21.40	2	199	1.00%
2022/04/06	0	0.00	2	19.30	19.30	-2	148	-1.35%
2022/02/14	0	0.00	2	19.45	19.55	-2	434	-0.46%
2022/01/24	3	19.10	0	0.00	19.00	3	486	0.62%
2022/01/20	1	19.75	0	0.00	19.85	1	484	0.21%
2022/01/10	2	21.45	0	0.00	21.40	2	473	0.42%
2021/11/11	2	19.55	0	0.00	19.55	2	115	1.74%
2021/11/10	2	20.35	0	0.00	20.20	2	109	1.83%
2021/10/15	2	17.70	0	0.00	17.75	2	45	4.37%
2021/07/30	2	17.65	0	0.00	17.75	2	76	2.61%
2021/07/23	2	17.75	0	0.00	17.70	2	90	2.21%
2021/07/19	1	18.00	0	0.00	18.10	1	96	1.04%
2021/04/01	0	0.00	2	22.15	21.65	-2	132	-1.51%
2020/10/13	2	21.20	0	0.00	20.85	2	418	0.48%
2020/09/17	0	0.00	2	23.60	24.80	-2	337	-0.59%
2020/08/18	0	0.00	1	20.05	19.90	-1	158	-0.63%
2020/06/09	0	0.00	1	18.10	18.10	-1	135	-0.74%
2020/05/14	1	17.25	1	17.90	18.10	0	109	0.00%
2020/04/22	1	14.35	0	0.00	14.45	1	77	1.28%
2019/12/30	1	19.90	0	0.00	19.95	1	46	2.13%
2019/12/09	0	0.00	1	19.95	19.95	-1	48	-2.05%
2019/12/02	1	19.90	0	0.00	19.80	1	55	1.81%
2019/10/22	0	0.00	1	19.95	19.95	-1	91	-1.09%
2019/10/16	1	19.85	0	0.00	19.85	1	93	1.07%
2019/10/08	1	19.60	0	0.00	19.55	1	94	1.06%
2019/09/23	0	0.00	1	20.65	20.65	-1	99	-1.01%
2019/09/18	1	20.50	0	0.00	20.85	1	100	0.99%
2019/08/23	0	0.00	4	23.50	23.50	-4	76	-5.23%
2019/08/21	4	23.85	0	0.00	23.85	4	74	5.40%
2019/04/18	1	25.10	0	0.00	24.80	1	347	0.29%
2019/04/11	0	0.00	1	25.40	25.25	-1	345	-0.29%
2019/04/10	1	25.15	0	0.00	25.20	1	342	0.29%
2019/04/01	0	0.00	1	25.80	26.55	-1	327	-0.31%
2019/03/28	1	25.50	1	25.80	25.40	0	308	0.00%
2019/03/27	1	25.50	0	0.00	25.50	1	305	0.33%
2019/03/26	0	0.00	1	26.10	26.00	-1	305	-0.33%
2019/03/19	1	25.85	0	0.00	25.80	1	326	0.31%
2019/03/18	1	25.80	1	26.15	26.25	0	338	0.00%
2019/03/13	2	26.60	2	27.05	26.70	0	407	0.00%
2019/03/11	1	26.10	1	26.20	26.10	0	391	0.00%
2018/11/05	0	0.00	1	24.20	24.00	-1	1,996	-0.05%
2018/11/02	0	0.00	1	23.45	23.40	-1	1,991	-0.05%
2018/10/24	2	22.73	0	0.00	22.20	2	2,242	0.09%
2018/10/16	0	0.00	11	25.16	25.15	-11	2,477	-0.44%
2018/10/15	10	24.80	0	0.00	25.10	10	2,474	0.40%
2018/10/11	1	23.85	0	0.00	23.85	1	2,459	0.04%
2018/10/08	1	26.85	1	27.00	27.00	0	2,431	0.00%
2018/10/03	1	30.80	1	28.55	28.40	0	2,375	0.00%
2018/10/02	0	0.00	1	30.20	30.35	-1	2,319	-0.04%
2018/10/01	1	29.80	0	0.00	30.20	1	2,299	0.04%
2018/09/20	0	0.00	5	29.50	29.80	-5	2,218	-0.23%
2018/09/19	7	31.03	9	30.82	30.40	-2	2,225	-0.09%
2018/09/18	9	31.05	12	31.02	30.30	-3	2,145	-0.14%
2018/09/17	5	30.40	7	30.48	31.10	-2	1,991	-0.10%
2018/09/14	2	28.55	0	0.00	28.30	2	1,871	0.11%
2018/09/13	0	0.00	1	28.90	28.20	-1	1,847	-0.05%
2018/09/12	10	28.93	11	28.68	28.25	-1	1,808	-0.06%
2018/09/11	1	28.40	0	0.00	28.30	1	1,735	0.06%
2018/09/10	6	29.48	1	29.00	29.50	5	1,651	0.30%
2018/09/06	1	28.95	0	0.00	27.80	1	1,475	0.07%
2018/09/05	1	28.70	1	29.00	28.65	0	1,379	0.00%
2018/09/04	5	27.60	1	26.60	28.50	4	1,259	0.32%
2018/09/03	0	0.00	1	24.70	25.95	-1	1,067	-0.09%
2018/08/31	1	23.05	0	0.00	23.60	1	1,037	0.10%
2018/08/29	0	0.00	1	24.10	23.80	-1	1,016	-0.10%
2018/08/28	1	23.50	0	0.00	23.60	1	1,012	0.10%
2018/08/10	3	22.95	0	0.00	22.90	3	826	0.36%
2018/08/07	1	23.80	1	24.30	23.90	0	784	0.00%
2018/08/03	0	0.00	3	23.65	24.60	-3	736	-0.41%
2018/07/31	2	26.93	1	26.85	26.85	1	580	0.17%
2018/07/27	0	0.00	1	25.00	24.90	-1	428	-0.23%