信錦 (1582)-統一-中壢券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
4,716張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	110.50	2	112.25	111.00	-1	5,325	-0.02%
2024/06/06	82	114.16	2	111.00	110.50	80	5,829	1.37%
2024/06/05	1	113.00	6	114.33	113.50	-5	5,932	-0.08%
2024/06/04	8	115.56	12	115.88	115.50	-4	5,945	-0.07%
2024/06/03	13	113.38	11.1	113.87	114.50	1.9	5,936	0.03%
2024/05/31	9	107.83	21	109.55	109.50	-12	5,641	-0.21%
2024/05/30	4	98.95	3.1	99.36	100.50	0.9	5,469	0.02%
2024/05/29	10	101.70	2	100.50	100.50	8	5,516	0.15%
2024/05/28	2.1	101.07	11	100.18	103.50	-8.9	5,404	-0.16%
2024/05/27	2	94.05	0	0.00	94.20	2	5,193	0.04%
2024/05/24	2	93.65	0	0.00	93.60	2	5,192	0.04%
2024/05/23	2	94.05	2	94.10	94.00	0	5,181	0.00%
2024/05/22	4	95.83	3	96.80	95.60	1	5,149	0.02%
2024/05/21	3	94.77	0	0.00	94.90	3	5,104	0.06%
2024/05/20	1	95.00	1	96.40	93.70	0	5,102	0.00%
2024/05/17	1	95.10	1	95.40	94.70	0	5,062	0.00%
2024/05/16	7	95.17	22	95.03	94.10	-15	5,056	-0.30%
2024/05/15	1	95.90	1	96.70	95.60	0	5,021	0.00%
2024/05/14	1	98.20	1	97.60	96.20	0	5,044	0.00%
2024/05/13	2	98.10	0	0.00	97.90	2	5,064	0.04%
2024/05/10	1	101.50	1	100.00	100.50	0	5,037	0.00%
2024/05/09	6	108.00	0	0.00	105.00	6	5,006	0.12%
2024/05/08	1	111.50	1.2	110.00	109.00	-0.2	4,896	0.00%
2024/05/07	22.3	106.72	6	109.00	110.50	16.3	4,720	0.35%
2024/05/06	0	0.00	7	103.00	103.00	-7	4,340	-0.16%
2024/05/02	2	93.35	0	0.00	94.40	2	4,049	0.05%
2024/04/30	0	0.00	1	92.60	92.40	-1	3,979	-0.03%
2024/04/29	2	91.10	2	91.75	91.80	0	3,934	0.00%
2024/04/26	0	0.00	2	90.45	90.00	-2	3,906	-0.05%
2024/04/25	0	0.00	3	89.87	89.60	-3	3,895	-0.08%
2024/04/24	2	90.15	4	89.93	90.50	-2	3,904	-0.05%
2024/04/23	1	87.10	0	0.00	88.30	1	3,877	0.03%
2024/04/22	0	0.00	1	86.60	86.80	-1	3,880	-0.03%
2024/04/19	6	88.60	0	0.00	88.40	6	3,869	0.16%
2024/04/18	5	90.20	2	90.55	90.60	3	3,842	0.08%
2024/04/17	1	90.50	6	89.93	90.50	-5	3,839	-0.13%
2024/04/16	5	86.72	0	0.00	86.20	5	3,787	0.13%
2024/04/15	0	0.00	1	89.90	89.60	-1	3,757	-0.03%
2024/04/12	1	91.50	9	90.89	91.40	-8	3,758	-0.21%
2024/04/11	0	0.00	1	89.00	88.60	-1	3,676	-0.03%
2024/04/09	5	89.56	2	89.50	89.30	3	3,655	0.08%
2024/04/08	2	89.50	0	0.00	89.50	2	3,655	0.05%
2024/04/03	0	0.00	3	89.50	89.40	-3	3,660	-0.08%
2024/04/02	6	87.88	0	0.00	87.20	6	3,680	0.16%
2024/04/01	6	89.90	0	0.00	89.10	6	3,722	0.16%
2024/03/29	0	0.00	7	91.40	91.50	-7	3,646	-0.19%
2024/03/28	5	89.36	2	89.50	89.20	3	3,519	0.09%
2024/03/27	0	0.00	3	88.40	88.40	-3	3,498	-0.09%
2024/03/26	7	87.24	1	87.00	87.40	6	3,528	0.17%
2024/03/25	8	89.09	4	90.28	89.40	4	3,496	0.11%
2024/03/22	2	86.95	1	86.80	88.50	1	3,470	0.03%
2024/03/21	1	88.00	0	0.00	87.80	1	3,456	0.03%
2024/03/20	2	88.70	3	89.40	88.00	-1	3,450	-0.03%
2024/03/19	3	89.33	0	0.00	88.40	3	3,414	0.09%
2024/03/18	0	0.00	1	92.70	89.90	-1	3,446	-0.03%
2024/03/15	3	88.60	5	88.94	88.60	-2	3,395	-0.06%
2024/03/14	4	88.60	2	90.30	87.50	2	3,381	0.06%
2024/03/13	6	90.63	7	90.63	90.30	-1	3,316	-0.03%
2024/03/12	6	91.38	2	93.40	93.40	4	3,274	0.12%
2024/03/11	0	0.00	3	85.79	88.20	-3	2,980	-0.10%
2024/03/08	2	79.42	0	0.00	80.20	2	3,043	0.07%
2024/03/07	6	82.75	14.3	85.90	84.80	-8.3	3,188	-0.26%
2024/03/06	6	82.48	0	0.00	82.80	6	3,800	0.16%
2024/03/04	1	83.60	6	81.97	83.50	-5	3,948	-0.13%
2024/02/16	1	79.80	0	0.00	79.70	1	4,434	0.02%
2024/02/15	0	0.00	2	78.60	79.70	-2	4,430	-0.05%
2024/02/05	2	76.65	0	0.00	78.90	2	4,383	0.05%
2024/01/25	2	75.70	0	0.00	74.30	2	4,407	0.05%
2024/01/19	0	0.00	1	73.80	74.20	-1	4,341	-0.02%
2024/01/18	0	73.30	0	0.00	73.30	0	4,339	0.00%
2024/01/17	5	75.00	0	0.00	73.70	5	4,333	0.12%
2024/01/16	0	74.45	0	0.00	74.70	0	4,320	0.00%
2024/01/12	1	74.10	0	0.00	74.10	1	4,297	0.02%
2024/01/11	0	0.00	1	75.10	75.70	-1	4,282	-0.02%
2024/01/10	0	0.00	4	75.40	75.30	-4	4,260	-0.09%
2024/01/08	0	0.00	4	78.00	77.00	-4	4,228	-0.09%
2024/01/05	2	78.70	0	0.00	79.00	2	4,194	0.05%
2023/12/29	0	0.00	2	79.15	79.90	-2	4,128	-0.05%
2023/12/28	5	79.96	0	0.00	79.10	5	4,102	0.12%
2023/12/27	6	82.37	0	0.00	81.30	6	4,028	0.15%
2023/12/25	0	0.00	6	78.50	78.00	-6	3,843	-0.16%
2023/12/22	1	79.10	0	0.00	78.60	1	3,820	0.03%
2023/12/21	2	79.60	1	81.20	79.20	1	3,798	0.03%
2023/12/19	0	81.80	1	82.20	82.40	-1	3,715	-0.03%
2023/12/18	3	84.40	0	0.00	83.20	3	3,666	0.08%
2023/12/15	0	85.40	3	86.80	85.00	-3	3,628	-0.08%
2023/12/14	0	0.00	2	87.20	87.20	-2	3,586	-0.06%
2023/12/13	2	86.33	0	0.00	86.70	2	3,546	0.06%
2023/12/12	2	90.40	2	89.30	89.20	0	3,460	0.00%
2023/12/11	0	90.00	1	90.10	90.10	-1	3,398	-0.03%
2023/12/08	0	91.90	0	0.00	91.70	0	3,325	0.00%
2023/12/07	0.1	92.21	4	92.80	92.30	-3.9	3,269	-0.12%
2023/12/06	12	95.96	1	95.20	94.60	11	3,160	0.35%
2023/12/05	1	94.20	2	92.06	94.70	-1	2,874	-0.04%
2023/12/04	2	91.08	17.3	91.46	91.00	-15.2	2,631	-0.58%
2023/12/01	28	94.44	19	93.05	92.10	9	2,402	0.37%
2023/11/30	0	0.00	9.8	89.03	89.40	-9.8	1,628	-0.60%
2023/11/29	2	81.31	1	81.50	81.30	1	1,430	0.07%
2023/11/28	1	81.90	7	81.73	81.90	-6	1,391	-0.43%
2023/11/24	6	78.90	19	78.84	78.90	-13	1,280	-1.01%
2023/11/22	0	78.30	0	0.00	78.80	0	1,089	0.00%
2023/11/21	8	79.64	0	0.00	78.30	8	1,047	0.76%
2023/11/20	1	78.90	0	0.00	78.40	1	955	0.10%
2023/11/17	4	77.55	15	76.84	77.50	-11	876	-1.25%
2023/11/16	5	77.98	5	75.10	78.30	0	765	0.00%
2023/11/15	5	74.82	2	74.80	74.10	3	637	0.47%
2023/11/13	7	74.24	0	0.00	73.60	7	591	1.18%
2023/11/09	9	75.17	4	75.23	74.50	5	507	0.99%
2023/11/07	14	73.83	13	73.49	73.70	1	401	0.25%
2023/11/06	2	71.40	0	0.00	74.00	2	346	0.58%
2023/11/02	3	68.10	1	68.20	68.20	2	290	0.69%
2023/10/31	0	0.00	2	67.15	67.00	-2	278	-0.72%
2023/10/25	2	67.40	0	0.00	67.80	2	268	0.75%
2023/10/19	0	0.00	1	63.80	64.40	-1	245	-0.41%
2023/10/18	0	0.00	1	64.40	64.50	-1	243	-0.41%
2023/10/17	2	65.20	0	0.00	65.00	2	240	0.83%
2023/10/12	0	0.00	8	63.80	64.00	-8	248	-3.23%
2023/10/03	0	0.00	2	64.40	64.30	-2	247	-0.81%
2023/09/21	0	0.00	1	63.50	63.70	-1	246	-0.41%
2023/09/12	1	65.80	0	0.00	65.80	1	220	0.45%
2023/09/11	9	64.14	0	0.00	64.50	9	210	4.27%
2023/09/04	14	62.41	0	0.00	62.10	14	189	7.38%
2023/09/01	0	0.00	1	60.30	60.70	-1	180	-0.55%
2023/08/17	0	0.00	2	59.50	59.50	-2	161	-1.24%
2023/08/08	0	0.00	1	59.00	59.20	-1	153	-0.65%
2023/07/25	1	57.10	0	0.00	57.10	1	132	0.76%
2023/06/28	1	59.80	0	0.00	60.00	1	112	0.89%
2023/06/27	0	0.00	1	60.00	60.00	-1	112	-0.89%
2023/05/10	0	0.00	1	59.50	59.50	-1	118	-0.84%
2023/04/12	1	60.60	0	0.00	60.80	1	118	0.85%
2023/04/07	0	60.00	0	0.00	60.10	0	114	0.00%
2023/02/10	0	0.00	1	61.00	61.00	-1	115	-0.87%
2023/02/07	0	0.00	1	61.90	61.90	-1	113	-0.88%
2023/02/01	0	0.00	1	60.00	60.90	-1	109	-0.91%
2023/01/13	0	0.00	1	59.30	59.30	-1	106	-0.94%
2022/08/03	2	61.95	0	0.00	61.80	2	143	1.40%
2022/07/05	0	0.00	3	65.30	65.70	-3	150	-1.99%
2022/07/01	0	0.00	1	66.20	66.30	-1	149	-0.67%
2022/05/12	1	68.00	0	0.00	68.00	1	192	0.52%
2022/03/07	0	0.00	9	68.30	68.70	-9	193	-4.64%
2022/02/11	1	70.00	0	0.00	70.00	1	248	0.40%
2022/02/08	0	0.00	2	69.70	69.80	-2	257	-0.78%
2022/01/12	0	0.00	1	69.20	69.30	-1	274	-0.36%
2022/01/10	2	68.75	0	0.00	69.00	2	276	0.72%
2021/12/16	0	0.00	1	69.00	69.00	-1	281	-0.36%
2021/11/26	1	67.90	0	0.00	67.60	1	286	0.35%
2021/11/23	0	0.00	2	69.20	69.00	-2	292	-0.68%
2021/11/15	5	68.18	0	0.00	67.90	5	355	1.41%
2021/10/07	0	0.00	4	69.25	69.60	-4	492	-0.81%
2021/09/14	0	0.00	4	70.65	70.60	-4	507	-0.79%
2021/08/23	0	0.00	150	63.40	64.80	-150	469	-31.93%	大賣/鉅額交易
2021/08/13	0	0.00	0.1	77.00	76.50	-0.1	410	-0.03%
2021/08/10	1	76.10	2	75.40	75.80	-1	401	-0.24%
2021/08/09	0.1	77.30	2	76.40	76.90	-1.9	394	-0.49%
2021/08/06	3	76.90	5	78.16	78.80	-2	379	-0.53%
2021/07/16	4	83.48	0	0.00	83.90	4	482	0.83%
2021/07/07	0	0.00	1	83.30	83.10	-1	581	-0.17%
2021/07/02	1	83.30	0	0.00	83.30	1	742	0.13%
2021/06/30	2	83.50	0	0.00	83.40	2	960	0.21%
2021/06/25	0	0.00	1	82.50	82.40	-1	1,003	-0.10%
2021/06/08	1	83.90	0	0.00	84.00	1	1,098	0.09%
2021/06/04	0	0.00	15	84.00	84.00	-15	1,115	-1.35%
2021/06/03	0	0.00	0.1	84.10	84.10	-0.1	1,121	-0.01%
2021/06/02	3.1	82.82	0	0.00	83.70	3.1	1,125	0.27%
2021/06/01	0	0.00	1	84.40	84.40	-1	1,119	-0.09%
2021/05/27	12	83.23	0	0.00	82.90	12	1,120	1.07%
2021/05/17	0	0.00	1	78.00	78.60	-1	1,147	-0.09%
2021/05/11	1	83.60	0	0.00	83.00	1	1,137	0.09%
2021/05/06	1	86.70	0	0.00	85.70	1	1,122	0.09%
2021/04/22	1	90.10	0	0.00	90.00	1	1,074	0.09%
2021/04/14	1	91.20	0	0.00	91.10	1	1,041	0.10%
2021/04/13	0	0.00	2	94.45	93.70	-2	1,013	-0.20%
2021/04/12	0	0.00	2	96.90	96.80	-2	982	-0.20%
2021/04/09	1	99.70	0	0.00	98.40	1	955	0.10%
2021/04/08	1	98.70	6	98.75	101.00	-5	911	-0.55%
2021/04/07	2	96.50	4	99.80	99.90	-2	823	-0.24%
2021/04/01	1	89.20	0	0.00	89.20	1	610	0.16%
2021/03/29	0	0.00	10	86.50	86.50	-10	575	-1.74%
2021/03/23	0	0.00	11	86.09	86.00	-11	565	-1.94%
2021/03/18	0	0.00	10	86.80	86.60	-10	554	-1.80%
2021/03/17	9	87.27	10	87.70	86.90	-1	550	-0.18%
2021/03/10	0	0.00	1	84.70	84.80	-1	490	-0.20%
2021/03/05	2	83.70	0	0.00	83.80	2	486	0.41%
2021/02/26	0	0.00	0	83.70	83.50	0	489	0.00%
2021/02/24	2	83.40	0	0.00	83.50	2	487	0.41%
2021/02/19	4	83.90	0	0.00	84.10	4	476	0.84%
2021/02/17	3	81.40	0	0.00	81.50	3	472	0.64%
2021/02/01	2	79.60	0	0.00	80.00	2	457	0.44%
2021/01/29	0	0.00	4	81.05	81.00	-4	459	-0.87%
2021/01/25	1	82.90	0	0.00	83.10	1	466	0.21%
2021/01/21	7	83.17	0	0.00	82.90	7	474	1.48%
2021/01/15	0	0.00	5	86.50	86.30	-5	435	-1.15%
2021/01/14	0	0.00	2	86.20	87.00	-2	448	-0.45%
2021/01/13	0	0.00	3	86.30	86.00	-3	451	-0.66%
2021/01/07	4	86.35	0	0.00	86.60	4	449	0.89%
2021/01/04	2	86.60	0	0.00	86.80	2	444	0.45%
2020/12/31	0	0.00	0.2	86.50	86.80	-0.2	451	-0.04%
2020/12/29	2	86.70	0.1	85.70	86.30	1.9	449	0.43%
2020/12/28	1	85.50	0	85.60	85.60	1	446	0.21%
2020/12/25	0	0.00	1	85.30	85.30	-1	443	-0.23%
2020/12/24	1	84.70	0	0.00	84.80	1	444	0.23%
2020/12/23	0	0.00	3	83.80	83.80	-3	445	-0.67%
2020/12/22	0	0.00	3	84.30	84.30	-3	440	-0.68%
2020/12/21	1	84.80	0	0.00	84.60	1	448	0.22%
2020/12/16	1	84.80	0	0.00	84.90	1	465	0.22%
2020/12/15	1	84.60	0	0.00	84.60	1	460	0.22%
2020/12/14	2	85.40	0	0.00	85.40	2	466	0.43%
2020/12/11	3.1	85.20	0	0.00	85.40	3.1	475	0.64%
2020/12/10	3	86.23	0	0.00	86.10	3	497	0.60%
2020/12/09	10	87.10	0	0.00	87.20	10	563	1.77%
2020/12/08	0.1	86.40	0	0.00	86.00	0.1	586	0.02%
2020/12/07	0.1	86.28	0	0.00	86.20	0.1	622	0.01%
2020/12/01	2	85.95	0	0.00	86.10	2	630	0.32%
2020/11/30	2	86.70	0	0.00	86.50	2	634	0.32%
2020/11/26	1	86.70	0	0.00	86.70	1	653	0.15%
2020/11/23	3	87.43	0	0.00	87.50	3	650	0.46%
2020/11/16	2	87.50	0	0.00	87.40	2	661	0.30%
2020/11/10	2	87.30	0	0.00	87.30	2	665	0.30%
2020/11/09	2	88.20	0	0.00	88.30	2	658	0.30%
2020/11/06	1	88.40	0	0.00	87.70	1	653	0.15%
2020/11/02	2	86.00	2	84.90	84.80	0	691	0.00%
2020/10/21	1	86.30	1	87.10	86.70	0	687	0.00%
2020/10/20	0	0.00	2	85.10	86.00	-2	689	-0.29%
2020/10/19	2	85.05	0	0.00	85.30	2	689	0.29%
2020/10/12	1	85.00	0	0.00	85.00	1	687	0.15%
2020/09/17	0	0.00	1	87.20	87.30	-1	745	-0.13%
2020/09/16	1	88.40	0	0.00	88.30	1	734	0.14%
2020/09/15	3	88.93	1	88.80	89.10	2	728	0.27%
2020/09/14	0	0.00	3	89.70	89.30	-3	698	-0.43%
2020/09/10	1	87.20	2	86.60	87.20	-1	605	-0.17%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/08/31	0	0.00	1	82.50	82.80	-1	546	-0.18%
2020/08/13	1	83.40	0	0.00	83.50	1	539	0.19%
2020/08/12	0	0.00	1	83.60	83.00	-1	540	-0.19%
2020/08/10	2	85.05	0	0.00	85.00	2	540	0.37%
2020/08/07	7	84.76	5	84.74	85.40	2	531	0.38%
2020/08/03	0	0.00	1	80.00	80.00	-1	538	-0.19%
2020/07/31	0	0.00	3	78.80	79.30	-3	539	-0.56%
2020/07/24	1	79.80	0	0.00	79.30	1	557	0.18%
2020/07/21	1	77.10	7	77.30	76.90	-6	550	-1.09%
2020/07/20	2	76.15	0	0.00	76.30	2	556	0.36%
2020/07/14	3	83.00	0	0.00	82.80	3	577	0.52%
2020/07/13	1	82.50	0	0.00	83.10	1	573	0.17%
2020/07/09	1	83.60	0	0.00	83.50	1	575	0.17%
2020/07/07	1	82.90	0	0.00	82.80	1	576	0.17%
2020/06/30	0	0.00	1	80.70	80.90	-1	599	-0.17%
2020/06/23	1	81.10	0	0.00	81.20	1	615	0.16%
2020/06/22	5	81.50	0	0.00	81.30	5	622	0.80%
2020/06/12	0	0.00	2	80.00	80.60	-2	659	-0.30%
2020/05/13	0	0.00	1	83.00	83.50	-1	713	-0.14%
2020/05/07	0	0.00	1	78.90	79.70	-1	665	-0.15%
2020/04/28	0	0.00	2	77.40	77.40	-2	661	-0.30%
2020/04/27	1	77.00	0	0.00	76.90	1	685	0.15%
2020/04/24	0	0.00	3	76.03	76.50	-3	686	-0.44%
2020/04/22	0	0.00	1	75.60	76.10	-1	688	-0.15%
2020/04/21	0	0.00	1	75.50	75.40	-1	685	-0.15%
2020/04/17	1	75.00	0	0.00	75.30	1	671	0.15%
2020/04/16	3	74.60	1	74.30	76.00	2	658	0.30%
2020/04/14	2	73.70	0	0.00	73.50	2	640	0.31%
2020/04/13	3	73.30	0	0.00	72.90	3	637	0.47%
2020/04/10	0	0.00	1	73.80	74.00	-1	636	-0.16%
2020/04/09	0	0.00	1	73.40	73.40	-1	639	-0.16%
2020/04/07	0	0.00	1	67.60	67.90	-1	621	-0.16%
2020/03/30	1	64.00	0	0.00	64.60	1	604	0.17%
2020/03/25	1	65.50	0	0.00	65.50	1	606	0.16%
2020/03/23	1.3	62.06	3	63.40	62.00	-1.8	611	-0.29%
2020/03/20	1	63.70	0	0.00	64.80	1	613	0.16%
2020/03/19	5	60.50	0	0.00	60.80	5	606	0.82%
2020/03/16	5	71.20	0	0.00	70.60	5	582	0.86%
2020/02/20	0	0.00	12	88.40	88.60	-12	618	-1.94%
2020/02/17	1	87.10	0	0.00	87.80	1	655	0.15%
2020/02/14	1	88.10	0	0.00	88.40	1	660	0.15%
2020/02/11	10	85.30	0	0.00	85.80	10	696	1.44%
2020/01/30	0	0.00	3	88.30	85.80	-3	651	-0.46%
2020/01/10	0	0.00	5	90.50	90.90	-5	599	-0.83%
2019/12/31	1	91.00	0	0.00	91.00	1	544	0.18%
2019/12/30	1	90.10	0	0.00	91.20	1	535	0.19%
2019/12/25	6	89.12	0	0.00	89.30	6	528	1.14%
2019/12/18	0	0.00	5	89.70	89.80	-5	496	-1.01%
2019/12/13	1	87.90	0	0.00	88.00	1	472	0.21%
2019/11/19	0	0.00	2	84.00	84.40	-2	335	-0.60%
2019/11/15	0.1	81.00	0	0.00	81.20	0.1	296	0.02%
2019/11/13	130	79.94	0	0.00	80.30	130	271	47.97%	大買/鉅額交易
2019/11/11	0	0.00	0.1	79.70	79.70	-0.1	251	-0.02%
2019/10/24	0	0.00	6	78.50	79.00	-6	215	-2.78%
2019/10/22	0	0.00	5	79.00	79.30	-5	214	-2.33%
2019/10/04	1	76.70	0	0.00	76.70	1	206	0.48%
2019/10/02	2	75.90	0	0.00	76.00	2	226	0.88%
2019/10/01	4	76.25	0	0.00	76.10	4	242	1.65%
2019/09/26	1	76.90	0	0.00	77.10	1	250	0.40%
2019/09/25	0	77.40	0	0.00	77.10	0	251	0.01%
2019/09/20	5	77.10	0	0.00	77.20	5	254	1.97%
2019/09/18	1	77.00	0	0.00	76.90	1	254	0.40%
2019/09/16	2	77.10	0	0.00	77.40	2	259	0.77%
2019/09/11	18	77.60	0	0.00	77.30	18	254	7.08%
2019/09/04	0	0.00	0.8	78.80	78.60	-0.8	251	-0.30%
2019/08/13	0	0.00	1	78.40	78.50	-1	265	-0.38%
2019/08/12	5	78.50	0	0.00	78.50	5	266	1.87%
2019/07/15	0	0.00	3	78.00	78.40	-3	343	-0.87%
2019/07/11	1	78.20	0	0.00	78.20	1	350	0.29%
2019/07/10	1	78.40	0	0.00	79.00	1	356	0.28%
2019/07/09	0	0.00	2	78.40	79.10	-2	354	-0.56%
2019/07/05	2	84.60	0	0.00	84.90	2	351	0.57%
2019/07/01	0	0.00	1	85.00	84.80	-1	343	-0.29%
2019/05/31	0	0.00	5	81.00	81.00	-5	475	-1.05%
2019/05/28	0	0.00	1	80.00	79.10	-1	491	-0.20%
2019/05/27	0.5	79.90	0	0.00	79.90	0.5	498	0.10%
2019/05/20	2	79.10	0	0.00	79.10	2	529	0.38%
2019/05/17	1	80.30	0	0.00	80.20	1	525	0.19%
2019/05/14	3	78.60	0	0.00	81.40	3	525	0.57%
2019/05/10	1	81.60	12	81.85	82.00	-11	522	-2.10%
2019/05/09	0	0.00	2	82.35	82.30	-2	524	-0.38%
2019/05/08	11	80.16	0	0.00	82.30	11	524	2.10%
2019/05/07	4	82.68	0	0.00	82.30	4	516	0.78%
2019/05/06	0	0.00	10	84.71	83.30	-10	507	-1.97%
2019/05/02	0	0.00	3	86.80	87.30	-3	489	-0.61%
2019/04/23	0	0.00	4	86.30	86.90	-4	475	-0.84%
2019/04/22	0	0.00	1	87.50	87.40	-1	470	-0.21%
2019/04/16	6	87.83	0	0.00	87.90	6	457	1.31%
2019/04/08	0	0.00	3	85.17	85.30	-3	424	-0.71%
2019/04/01	1	83.60	0	0.00	83.80	1	403	0.25%
2019/03/21	2	82.50	0	0.00	82.60	2	361	0.55%
2019/03/18	0	0.00	0.8	81.80	82.10	-0.8	334	-0.22%
2019/03/06	0	0.00	2	77.70	77.70	-2	258	-0.77%
2019/03/04	0	0.00	1	76.70	77.20	-1	247	-0.40%
2019/02/27	0	0.00	1.5	75.80	75.90	-1.5	240	-0.62%
2019/02/26	2	75.70	3	76.37	76.80	-1	233	-0.43%
2019/02/22	2	76.20	1	76.00	76.00	1	213	0.47%
2019/02/21	0	0.00	1	75.00	75.00	-1	207	-0.48%
2019/02/19	1	73.80	1	73.50	73.90	0	199	0.00%
2019/02/18	2	72.30	0	0.00	72.30	2	193	1.03%
2019/02/13	2	71.20	0	0.00	71.30	2	195	1.02%
2019/02/11	1	70.10	0	0.00	70.50	1	193	0.52%
2019/01/30	3	69.50	0	0.00	69.80	3	188	1.59%
2018/12/04	4	68.40	0	0.00	68.10	4	302	1.32%
2018/11/07	0	0.00	0	65.30	65.40	0	361	0.00%
2018/10/23	0	53.20	0	0.00	52.80	0	356	0.01%
2018/09/21	0	0.00	0.1	58.50	58.50	-0.1	409	-0.01%
2018/09/07	0	0.00	1	57.50	57.10	-1	462	-0.22%
2018/08/24	0.1	55.70	0	0.00	55.40	0.1	467	0.01%
2018/08/22	2	56.45	1	56.80	56.30	1	467	0.21%
2018/08/21	1	56.90	0	0.00	57.20	1	464	0.22%
2018/08/08	1	57.90	0	0.00	57.80	1	477	0.21%
2018/08/06	1	56.60	0	0.00	56.80	1	473	0.21%
2018/07/30	1.3	56.98	0	0.00	57.40	1.3	503	0.25%
2018/07/16	2	62.85	0	0.00	62.80	2	493	0.41%
2018/07/02	0	0.00	3	63.07	63.10	-3	476	-0.63%
2018/06/19	1	62.40	0	0.00	63.30	1	630	0.16%
2018/05/28	3	63.70	1	64.10	64.10	2	684	0.29%
2018/05/25	0	0.00	1	63.10	63.00	-1	683	-0.15%
2018/05/24	1	62.70	0	0.00	62.70	1	679	0.15%
2018/05/23	2	62.55	0	0.00	62.50	2	680	0.29%
2018/05/22	0	0.00	7	63.14	63.10	-7	676	-1.03%
2018/05/21	0	0.00	2	62.70	62.90	-2	681	-0.29%
2018/05/17	1	62.50	0	0.00	62.30	1	692	0.14%
2018/05/16	3	62.47	2	62.60	62.60	1	694	0.14%
2018/05/14	0	0.00	1	63.00	63.10	-1	717	-0.14%
2018/05/11	1	62.10	1	62.00	63.00	0	715	0.00%
2018/05/10	6	62.43	10	62.00	62.10	-4	712	-0.56%
2018/05/04	0	0.00	2	63.90	64.50	-2	693	-0.29%
2018/05/02	11	64.97	0	0.00	64.70	11	694	1.58%
2018/04/19	1	65.80	0	0.00	65.80	1	705	0.14%
2018/04/18	1	65.60	0	0.00	65.80	1	714	0.14%
2018/04/11	1	66.00	0	0.00	66.00	1	711	0.14%
2018/04/02	1	67.50	0	0.00	67.70	1	690	0.14%
2018/03/26	0	0.00	1	67.90	67.90	-1	637	-0.16%
2018/03/23	0	0.00	1	67.30	67.30	-1	620	-0.16%
2018/03/22	11	67.85	0	0.00	67.00	11	593	1.85%
2018/03/21	0	0.00	1	67.00	66.30	-1	526	-0.19%
2018/03/20	0	0.00	1	65.90	66.20	-1	525	-0.19%
2018/03/15	1	64.40	1	64.10	64.40	0	512	0.00%
2018/03/13	0	0.00	1	63.00	63.10	-1	499	-0.20%
2018/03/09	0	0.00	1	62.60	63.00	-1	507	-0.20%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/03/01	0	0.00	1	63.80	63.60	-1	530	-0.19%
2018/02/26	0	0.00	10	63.60	63.90	-10	537	-1.86%
2018/02/21	1	63.80	1	64.80	64.00	0	563	0.00%
2018/02/12	1	62.50	3	63.30	63.30	-2	559	-0.36%
2018/02/08	50	62.20	0	0.00	62.30	50	551	9.07%
2018/02/07	7	61.94	2	62.40	62.50	5	556	0.90%
2018/02/06	5	62.20	0	0.00	61.70	5	551	0.91%
2018/02/01	0	0.00	2	63.25	63.50	-2	553	-0.36%
2018/01/12	2	62.70	0	0.00	62.60	2	567	0.35%
2018/01/09	1	63.10	0	0.00	63.10	1	572	0.17%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%
2018/01/03	1	63.60	0	0.00	63.50	1	584	0.17%
2018/01/02	1	63.90	0	0.00	63.80	1	589	0.17%