華榮 (1608)-統一-中壢券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
5,983張
產業
上市電器電纜類股▼1.28%
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	37.75	37.75	-4	29,824	-0.01%
2024/05/27	4	37.31	4	37.39	37.50	0	29,805	0.00%
2024/05/24	21	37.21	10	37.28	37.20	11	29,828	0.04%
2024/05/23	13.1	37.75	42	37.45	37.15	-28.9	29,799	-0.10%
2024/05/22	10.1	39.64	10	40.03	39.50	0.1	29,520	0.00%
2024/05/21	15	40.83	7	40.95	40.70	8	29,135	0.03%
2024/05/20	26	40.02	21	39.82	39.45	5	28,370	0.02%
2024/05/17	13	38.70	12	38.14	38.00	1	27,564	0.00%
2024/05/16	20	39.01	16	38.72	38.55	4	27,373	0.01%
2024/05/15	20	38.04	9	38.10	37.80	11	26,772	0.04%
2024/05/14	1	35.90	1	36.15	36.00	0	26,181	0.00%
2024/05/13	11	36.26	8	36.10	36.20	3	26,053	0.01%
2024/05/10	10	36.26	5	36.75	37.10	5	25,883	0.02%
2024/05/09	15	36.60	20	36.98	36.80	-5	25,688	-0.02%
2024/05/08	28	37.15	18	36.34	36.40	10	25,384	0.04%
2024/05/07	33	35.52	8.5	35.65	36.95	24.5	24,884	0.10%
2024/05/06	1	33.70	0	0.00	33.70	1	24,333	0.00%
2024/05/03	9	35.18	14	35.24	34.30	-5	24,165	-0.02%
2024/05/02	4	36.78	3	36.55	36.55	1	23,816	0.00%
2024/04/30	3	36.10	3	36.08	36.05	0	23,547	0.00%
2024/04/29	8	37.12	4	37.51	36.55	4	23,404	0.02%
2024/04/26	15	37.33	10	37.42	37.10	5	23,143	0.02%
2024/04/25	5	36.42	4	36.15	36.05	1	22,790	0.00%
2024/04/24	20	37.80	18	37.92	37.15	2	22,472	0.01%
2024/04/23	16	38.95	4	39.08	37.55	12	21,867	0.05%
2024/04/22	33	40.76	30	39.93	38.25	3	21,187	0.01%
2024/04/19	109	44.47	52	44.64	42.45	57	20,208	0.28%	大買/
2024/04/18	102	43.27	87	43.45	44.45	15	17,544	0.09%	大買/
2024/04/17	0	0.00	24	39.95	40.45	-24	15,918	-0.15%
2024/04/16	18	37.39	9	38.61	36.80	9	15,344	0.06%
2024/04/15	25	39.55	13	39.94	39.00	12	14,552	0.08%
2024/04/12	4	35.51	1	38.00	38.00	3	12,947	0.02%
2024/04/11	3	35.13	2	35.60	34.55	1	12,328	0.01%
2024/04/10	19	37.46	26	35.98	35.35	-7	12,037	-0.06%
2024/04/09	80	35.31	52	35.92	36.30	28	11,035	0.25%
2024/04/08	2	32.10	9	32.55	33.00	-7	10,300	-0.07%
2024/04/03	11	30.35	0	0.00	30.00	11	9,783	0.11%
2024/04/02	5	29.65	7	29.78	30.00	-2	9,639	-0.02%
2024/04/01	0	0.00	12	29.55	29.95	-12	9,426	-0.13%
2024/03/29	0	0.00	6	30.24	29.85	-6	9,240	-0.06%
2024/03/28	10	30.46	1	30.50	30.70	9	8,914	0.10%
2024/03/27	20	30.10	21	30.68	30.35	-1	8,197	-0.01%
2024/03/26	11	28.10	71.9	27.92	29.05	-60.9	6,400	-0.95%
2024/03/25	7	26.44	4	26.50	26.45	3	5,008	0.06%
2024/03/22	5	26.15	22	26.03	26.20	-17	4,771	-0.36%
2024/03/21	5	25.60	6	25.53	25.65	-1	4,396	-0.02%
2024/03/20	3	25.15	20	25.10	25.10	-17	4,349	-0.39%
2024/03/19	26	25.98	1	25.80	25.50	25	4,284	0.58%
2024/03/18	8	25.84	13	25.86	25.80	-5	4,234	-0.12%
2024/03/15	33	25.77	2	25.53	25.90	31	4,520	0.69%
2024/03/14	37	26.06	17	25.97	25.95	20	4,332	0.46%
2024/03/13	10	25.66	4	25.78	24.80	6	4,027	0.15%
2024/03/12	15	23.73	0	0.00	24.35	15	3,342	0.45%
2024/03/11	0	0.00	7	23.24	23.50	-7	3,084	-0.23%
2024/03/08	0	0.00	7	22.45	22.35	-7	2,953	-0.24%
2024/03/06	1	23.20	12	23.17	22.85	-11	2,938	-0.37%
2024/03/05	0	0.00	1	22.35	22.35	-1	2,779	-0.04%
2024/03/01	1	22.55	4	22.50	22.50	-3	2,710	-0.11%
2024/02/27	0	0.00	6	22.56	22.40	-6	2,620	-0.23%
2024/02/22	5	21.60	0	0.00	21.60	5	2,362	0.21%
2024/02/19	0	0.00	5	21.71	21.65	-5	2,335	-0.21%
2024/02/16	0	0.00	7	21.14	21.15	-7	2,305	-0.30%
2024/02/15	0	20.60	1	20.50	20.65	-1	2,277	-0.04%
2024/02/02	6	20.68	0	0.00	20.45	6	2,279	0.26%
2024/02/01	2	20.50	0	0.00	20.70	2	2,283	0.09%
2024/01/31	0	0.00	2	20.40	20.45	-2	2,285	-0.09%
2024/01/25	0	0.00	3	20.75	20.70	-3	2,293	-0.13%
2024/01/24	3	20.85	0	0.00	20.80	3	2,292	0.13%
2024/01/23	0	0.00	1	20.90	20.80	-1	2,283	-0.04%
2024/01/22	3	20.65	0	0.00	20.60	3	2,277	0.13%
2024/01/19	4	20.85	4	20.59	20.55	0	2,268	0.00%
2024/01/18	0	0.00	6	20.10	20.15	-6	2,189	-0.27%
2024/01/17	0	0.00	2	19.95	19.95	-2	2,191	-0.09%
2024/01/15	6	20.85	5	21.05	20.85	1	2,176	0.05%
2024/01/10	5	20.80	55	20.89	20.45	-50	2,176	-2.30%
2024/01/09	0	21.40	1	21.50	21.35	-1	2,149	-0.05%
2024/01/05	0	0.00	3	21.80	21.75	-3	2,134	-0.14%
2024/01/04	1	21.85	2	21.88	21.80	-1	2,123	-0.05%
2024/01/03	0	0.00	3	21.45	21.40	-3	2,072	-0.14%
2024/01/02	1	21.70	0	0.00	21.70	1	2,066	0.05%
2023/12/28	6	21.77	21	21.85	21.75	-15	2,053	-0.73%
2023/12/27	0	0.00	2	21.43	21.35	-2	2,044	-0.10%
2023/12/26	0	0.00	5	21.40	21.40	-5	2,074	-0.24%
2023/12/22	21	21.60	0	0.00	21.50	21	2,152	0.98%
2023/12/20	5	21.75	0	0.00	21.95	5	2,244	0.22%
2023/12/19	0	0.00	1	21.75	21.70	-1	2,235	-0.04%
2023/12/15	2	22.65	2	22.68	22.55	0	2,175	0.00%
2023/12/14	2	22.23	4	22.48	22.20	-2	2,090	-0.10%
2023/12/13	1	22.95	3	22.35	22.30	-2	2,042	-0.10%
2023/12/12	2	22.93	3	22.93	22.90	-1	1,940	-0.05%
2023/12/11	1	21.90	0	0.00	21.85	1	1,444	0.07%
2023/12/08	2	21.90	36	21.87	21.65	-34	1,370	-2.48%
2023/12/07	3	21.13	8	21.05	21.40	-5	1,182	-0.42%
2023/12/06	30	20.80	1	20.65	20.80	29	1,129	2.57%
2023/12/04	3	20.82	0	0.00	20.65	3	1,126	0.27%
2023/11/24	1	20.00	2	20.00	20.00	-1	1,102	-0.09%
2023/11/13	1	19.00	0	0.00	18.80	1	1,172	0.09%
2023/11/10	1	19.05	0	0.00	18.95	1	1,193	0.08%
2023/11/09	1	19.10	1	19.20	19.15	0	1,199	0.00%
2023/11/08	2	19.60	0	0.00	19.40	2	1,223	0.16%
2023/10/12	0	0.00	10	20.40	20.55	-10	2,642	-0.38%
2023/10/11	1	20.45	0	0.00	20.30	1	2,680	0.04%
2023/10/04	0	0.00	10	20.40	20.50	-10	2,866	-0.35%
2023/10/03	0	0.00	1	20.85	20.75	-1	2,959	-0.03%
2023/09/28	1	20.85	0	0.00	20.80	1	2,992	0.03%
2023/09/27	11	20.34	0	0.00	20.15	11	3,135	0.35%
2023/09/26	2	20.45	12	20.68	20.80	-10	3,175	-0.31%
2023/09/22	1	19.70	0	0.00	19.60	1	3,180	0.03%
2023/09/18	1	20.25	0	0.00	20.20	1	3,404	0.03%
2023/09/14	0	0.00	0.2	20.20	20.30	-0.2	3,532	-0.01%
2023/09/07	10	20.93	0	0.00	20.90	10	3,838	0.26%
2023/09/04	50	20.98	0	0.00	20.75	50	4,262	1.17%
2023/09/01	6	20.60	0	0.00	20.60	6	4,699	0.13%
2023/08/28	1	20.15	1	20.30	20.05	0	5,679	0.00%
2023/08/18	1	20.15	0	0.00	20.10	1	8,134	0.01%
2023/08/17	0	0.00	1	19.85	20.25	-1	8,214	-0.01%
2023/08/16	21	20.09	0	0.00	19.85	21	8,468	0.25%
2023/08/14	1	20.25	1	19.95	19.90	0	8,610	0.00%
2023/08/11	1	21.00	1	20.75	20.65	0	8,829	0.00%
2023/08/07	2	20.70	4	20.93	21.05	-2	9,083	-0.02%
2023/08/04	0	0.00	1	21.10	21.05	-1	9,026	-0.01%
2023/08/02	22	23.21	26	23.33	23.35	-4	8,726	-0.05%
2023/08/01	0	0.00	2	20.90	21.25	-2	8,298	-0.02%
2023/07/26	2	20.70	0	0.00	20.40	2	8,328	0.02%
2023/07/24	0	0.00	2	20.00	20.00	-2	8,237	-0.02%
2023/07/20	2	20.70	0	0.00	20.75	2	8,204	0.02%
2023/07/18	0	0.00	5	21.02	20.80	-5	8,149	-0.06%
2023/07/17	1	21.40	0	0.00	21.20	1	8,139	0.01%
2023/07/13	3	21.47	0	0.00	21.40	3	8,163	0.04%
2023/07/12	1	21.95	0	0.00	21.85	1	8,134	0.01%
2023/07/11	1	23.15	6	22.92	22.90	-5	8,131	-0.06%
2023/07/07	0	0.00	2	23.00	23.20	-2	8,036	-0.02%
2023/07/06	1	23.15	1	23.35	23.15	0	7,994	0.00%
2023/07/05	1	23.90	6	23.76	23.30	-5	7,953	-0.06%
2023/07/04	5	23.70	6	23.78	23.85	-1	7,765	-0.01%
2023/06/28	12	23.02	1	23.25	22.75	11	7,528	0.15%
2023/06/27	1	24.05	0	0.00	22.75	1	7,466	0.01%
2023/06/26	0	0.00	7	23.51	23.65	-7	7,359	-0.10%
2023/06/21	3	23.32	1	23.40	23.65	2	7,314	0.03%
2023/06/20	4	23.53	2	23.60	23.60	2	7,249	0.03%
2023/06/19	1	23.30	1	23.45	23.30	0	7,176	0.00%
2023/06/16	6	23.73	3	23.60	23.50	3	7,141	0.04%
2023/06/15	3	23.10	15	23.17	23.20	-12	7,024	-0.17%
2023/06/14	1	23.20	0	0.00	22.90	1	6,943	0.01%
2023/06/13	3	22.98	7	23.00	23.00	-4	6,900	-0.06%
2023/06/12	0.1	22.80	1	22.85	22.90	-0.9	6,850	-0.01%
2023/06/09	4.1	23.29	6	23.21	23.25	-1.9	6,772	-0.03%
2023/06/08	5	24.33	0	0.00	24.05	5	6,614	0.08%
2023/06/07	13	24.48	20	24.68	24.70	-7	6,419	-0.11%
2023/06/06	21	24.10	14	24.41	24.05	7	5,971	0.12%
2023/06/05	13.1	23.92	15	23.94	23.70	-1.9	5,678	-0.03%
2023/06/02	9	23.41	5	23.29	23.10	4	5,362	0.07%
2023/06/01	1	22.75	12	22.60	22.55	-11	5,089	-0.22%
2023/05/31	5	22.72	2	22.68	22.90	3	5,001	0.06%
2023/05/30	19	22.99	11	22.90	22.75	8	4,870	0.16%
2023/05/29	10	23.80	13	23.35	23.20	-3	4,519	-0.07%
2023/05/26	4	23.05	31	23.56	23.85	-27	3,606	-0.75%
2023/05/25	0	0.00	4	21.69	21.70	-4	3,069	-0.13%
2023/05/24	12	19.80	24	19.74	19.75	-12	2,707	-0.44%
2023/05/23	1	19.05	0	0.00	18.85	1	2,508	0.04%
2023/05/22	34	19.49	3	19.02	19.20	31	2,414	1.28%
2023/05/19	3	18.08	1	18.30	17.90	2	2,130	0.09%
2023/05/18	4	18.20	21	18.06	18.15	-17	2,063	-0.82%
2023/05/17	4	18.58	15	18.58	18.35	-11	1,976	-0.56%
2023/05/16	11	18.11	1	18.55	18.35	10	1,736	0.58%
2023/05/04	0	0.00	5	17.36	17.50	-5	1,283	-0.39%
2023/05/02	2	17.00	0	0.00	16.95	2	1,443	0.14%
2023/04/26	0	0.00	10	16.20	16.35	-10	1,499	-0.67%
2023/04/24	0	0.00	3	16.60	16.60	-3	1,680	-0.18%
2023/04/19	0	0.00	4	17.11	17.05	-4	1,615	-0.25%
2023/04/13	0	0.00	3	15.88	15.90	-3	1,400	-0.21%
2023/04/12	1	15.60	0	0.00	15.75	1	1,365	0.07%
2023/04/11	0	0.00	5	15.15	15.20	-5	1,323	-0.38%
2023/03/31	2	14.75	0	0.00	14.75	2	1,327	0.15%
2023/03/22	2	14.80	0	0.00	14.70	2	1,337	0.15%
2023/03/20	1	14.65	0	0.00	14.60	1	1,320	0.08%
2023/03/17	1	14.35	0	0.00	14.35	1	1,316	0.08%
2023/03/16	2	14.45	0	0.00	14.30	2	1,314	0.15%
2023/03/13	2	14.85	0	0.00	14.95	2	1,329	0.15%
2023/03/09	3	15.85	0	0.00	15.55	3	1,339	0.22%
2023/03/08	0	0.00	1	15.85	15.85	-1	1,340	-0.07%
2023/03/03	0	0.00	1	15.20	15.20	-1	1,363	-0.07%
2023/02/23	0	0.00	15	15.80	15.75	-15	1,373	-1.09%
2023/02/20	0	0.00	2	15.80	15.80	-2	1,401	-0.14%
2023/02/14	1	15.65	0	0.00	15.50	1	1,537	0.07%
2023/02/10	0	0.00	1	15.45	15.20	-1	1,615	-0.06%
2023/02/08	6	15.83	0	0.00	15.55	6	1,724	0.35%
2023/02/06	1	15.45	1	15.45	15.45	0	1,694	0.00%
2023/02/03	1	15.60	2	15.58	15.40	-1	1,705	-0.06%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/02/01	0	0.00	2	15.95	15.90	-2	1,671	-0.12%
2023/01/31	5	15.93	3	15.85	15.95	2	1,612	0.12%
2023/01/30	0	0.00	6	15.10	14.85	-6	1,491	-0.40%
2023/01/13	0	0.00	1	14.55	14.80	-1	1,610	-0.06%
2023/01/12	10	14.66	9	14.68	14.75	1	1,563	0.06%
2022/12/23	6	14.00	0	0.00	13.90	6	1,411	0.43%
2022/12/16	1	14.05	0	0.00	14.05	1	1,407	0.07%
2022/12/13	0	0.00	1	14.85	14.80	-1	1,396	-0.07%
2022/12/09	2	14.20	0	0.00	14.25	2	1,382	0.14%
2022/12/02	0	0.00	2	15.00	14.95	-2	1,352	-0.15%
2022/11/24	0	0.00	1	14.60	14.50	-1	1,241	-0.08%
2022/11/21	0	0.00	1	14.25	14.15	-1	1,213	-0.08%
2022/11/15	1	15.15	0	0.00	14.80	1	1,151	0.09%
2022/11/14	2	14.70	2	14.80	14.80	0	1,081	0.00%
2022/11/11	0	0.00	0.4	14.00	13.95	-0.4	1,006	-0.04%
2022/11/09	2	14.20	1	14.25	14.15	1	981	0.10%
2022/11/07	0	0.00	2	14.95	14.95	-2	909	-0.22%
2022/11/01	1	13.30	2	13.45	13.45	-1	773	-0.13%
2022/10/27	1	13.20	0	0.00	13.20	1	744	0.13%
2022/10/26	0	0.00	5	13.03	13.00	-5	732	-0.68%
2022/10/25	15	13.37	8.4	13.24	13.30	6.6	696	0.95%
2022/10/24	0	0.00	13	13.20	13.20	-13	541	-2.40%
2022/10/17	0	0.00	2	11.70	11.95	-2	476	-0.42%
2022/10/13	5	12.20	0	0.00	11.55	5	472	1.06%
2022/09/30	6	12.35	0	0.00	12.60	6	525	1.14%
2022/09/29	0	0.00	2	12.40	12.60	-2	558	-0.36%
2022/09/28	2	12.20	0	0.00	12.25	2	603	0.33%
2022/09/27	6	12.92	2	12.75	12.85	4	619	0.65%
2022/09/26	10	13.00	0	0.00	12.80	10	632	1.58%
2022/09/22	0.1	13.70	0	0.00	13.65	0.1	669	0.01%
2022/09/13	0	14.35	3	14.30	14.35	-3	734	-0.40%
2022/09/02	0.3	14.55	0	0.00	14.40	0.3	774	0.04%
2022/08/29	1	14.95	0	0.00	14.90	1	769	0.13%
2022/08/24	2	15.55	0	0.00	15.50	2	780	0.26%
2022/08/18	0	0.00	2	15.60	15.65	-2	803	-0.25%
2022/08/17	1	15.40	0	0.00	15.40	1	803	0.12%
2022/08/12	0	0.00	20	14.98	15.00	-20	830	-2.41%
2022/08/10	10.2	14.51	0	0.00	14.65	10.2	847	1.20%
2022/08/09	10	14.45	0	0.00	14.60	10	859	1.16%
2022/08/04	2.2	13.98	0	0.00	13.90	2.2	949	0.23%
2022/08/02	0.2	14.55	0	0.00	14.45	0.2	1,037	0.02%
2022/08/01	1	14.90	0	0.00	14.90	1	1,068	0.09%
2022/07/26	0.2	14.85	0	0.00	14.75	0.2	1,129	0.02%
2022/07/20	1	14.70	0	0.00	14.60	1	1,239	0.08%
2022/07/07	5.1	14.11	5	14.05	14.50	0.1	2,150	0.00%
2022/07/06	4	16.24	0	0.00	15.45	4	2,196	0.18%
2022/07/04	10	15.89	0	0.00	15.80	10	2,155	0.46%
2022/06/23	0	0.00	20	17.85	17.30	-20	2,234	-0.90%
2022/06/22	20	17.40	0	0.00	17.45	20	2,251	0.89%
2022/06/14	2	18.10	0	0.00	18.40	2	2,541	0.08%
2022/06/13	5	18.52	0	0.00	18.45	5	2,549	0.20%
2022/06/01	0	0.00	10	19.35	19.25	-10	2,796	-0.36%
2022/05/31	10	19.05	0	0.00	19.10	10	2,932	0.34%
2022/05/30	0	0.00	2	19.20	19.20	-2	2,956	-0.07%
2022/05/25	0	0.00	28	18.90	18.90	-28	3,107	-0.90%
2022/05/24	28	18.80	0	0.00	18.60	28	3,119	0.90%
2022/05/23	0.1	19.00	28	19.10	18.95	-27.9	3,125	-0.89%
2022/05/18	0	0.00	2	18.45	18.45	-2	3,134	-0.06%
2022/05/17	2	18.05	2	18.05	18.20	0	3,131	0.00%
2022/05/16	10	17.90	3	17.85	17.85	7	3,121	0.22%
2022/05/13	5	17.78	6	17.83	17.80	-1	3,112	-0.03%
2022/05/12	2	17.95	0	0.00	17.50	2	3,098	0.06%
2022/05/11	3	18.65	0	0.00	18.60	3	3,042	0.10%
2022/05/10	7	19.59	0	0.00	19.65	7	2,993	0.23%
2022/05/09	8	20.05	8	20.30	19.95	0	2,977	0.00%
2022/05/06	4	20.96	0	0.00	20.90	4	2,953	0.14%
2022/05/03	20	21.30	7	21.30	21.30	13	2,967	0.44%
2022/04/29	0	0.00	8	21.83	21.70	-8	2,986	-0.27%
2022/04/27	4	21.51	0	0.00	21.55	4	2,990	0.13%
2022/04/26	3	22.23	2	22.60	22.00	1	2,974	0.03%
2022/04/25	0	0.00	3	21.92	21.90	-3	2,948	-0.10%
2022/04/22	5	23.05	0	0.00	23.05	5	2,902	0.17%
2022/04/21	0	0.00	1	22.80	22.75	-1	2,883	-0.03%
2022/04/19	30	23.79	0	0.00	23.55	30	2,855	1.05%
2022/04/18	3	23.65	3	23.68	23.15	0	2,726	0.00%
2022/04/15	5	23.84	1	24.05	23.80	4	2,607	0.15%
2022/04/14	2	23.20	1	23.35	23.20	1	2,445	0.04%
2022/04/13	0	0.00	22	23.09	23.15	-22	2,363	-0.93%
2022/04/12	0	0.00	8	22.31	22.20	-8	2,204	-0.36%
2022/04/11	0	0.00	1	21.45	21.35	-1	2,134	-0.05%
2022/04/07	0.1	22.05	3	22.30	21.60	-2.9	2,120	-0.14%
2022/04/06	2	22.35	0	0.00	22.30	2	2,108	0.09%
2022/04/01	2	22.43	0	0.00	22.40	2	2,103	0.10%
2022/03/31	3	22.82	0	0.00	22.60	3	2,096	0.14%
2022/03/29	7	22.85	3	22.80	22.70	4	2,057	0.19%
2022/03/25	0	0.00	6	22.70	22.60	-6	2,014	-0.30%
2022/03/24	10	22.65	0	0.00	22.65	10	1,999	0.50%
2022/03/22	6	22.40	14	22.57	22.40	-8	1,926	-0.42%
2022/03/21	0	0.00	9	22.13	22.00	-9	1,795	-0.50%
2022/03/16	0	0.00	3	20.35	20.70	-3	1,726	-0.17%
2022/03/14	0	0.00	1	20.60	20.80	-1	1,723	-0.06%
2022/03/11	3	20.65	0	0.00	20.65	3	1,724	0.17%
2022/03/10	1	21.00	0	0.00	21.05	1	1,716	0.06%
2022/03/08	7	21.56	0	0.00	20.30	7	1,706	0.41%
2022/03/04	5	22.15	0	0.00	22.05	5	1,538	0.32%
2022/02/25	0	0.00	5	21.10	21.40	-5	1,348	-0.37%
2022/02/24	0	0.00	15	21.18	20.80	-15	1,347	-1.11%
2022/02/22	0	0.00	1	21.40	21.15	-1	1,388	-0.07%
2022/02/18	0	0.00	1	20.80	20.90	-1	1,387	-0.07%
2022/02/10	5	21.10	0	0.00	21.05	5	1,950	0.26%
2022/02/09	10	20.77	1	20.90	21.00	9	1,981	0.45%
2022/01/25	2	19.55	0	0.00	19.55	2	2,042	0.10%
2022/01/24	11	20.05	0	0.00	20.10	11	2,062	0.53%
2022/01/21	1	21.15	0	0.00	20.50	1	2,062	0.05%
2022/01/20	5	20.70	3	20.70	20.65	2	2,041	0.10%
2022/01/19	1	20.60	3	20.65	20.55	-2	2,065	-0.10%
2022/01/17	2	20.85	0	0.00	20.70	2	2,105	0.09%
2022/01/13	1	21.90	0	0.00	21.70	1	2,209	0.05%
2022/01/12	0	0.00	3	21.15	20.80	-3	2,180	-0.14%
2022/01/11	0	0.00	10	21.10	21.05	-10	2,261	-0.44%
2022/01/10	10	21.25	0	0.00	21.20	10	2,562	0.39%
2022/01/06	0	0.00	17	21.35	21.35	-17	3,240	-0.52%
2022/01/04	1	21.65	0	0.00	21.65	1	3,247	0.03%
2021/12/27	0	0.00	2	21.95	22.00	-2	3,375	-0.06%
2021/12/24	0	0.00	1	22.20	21.95	-1	3,417	-0.03%
2021/12/23	3	21.92	0	0.00	21.90	3	3,434	0.09%
2021/12/21	1	21.95	0	0.00	22.05	1	3,457	0.03%
2021/12/20	9	22.10	0	0.00	22.10	9	3,476	0.26%
2021/12/14	0	0.00	5	21.55	21.50	-5	3,517	-0.14%
2021/12/08	5	21.91	0	0.00	21.85	5	3,728	0.13%
2021/12/07	2	21.70	0	0.00	21.75	2	3,787	0.05%
2021/12/01	5	21.60	0	0.00	21.70	5	3,893	0.13%
2021/11/29	0	0.00	17	21.60	21.45	-17	3,968	-0.43%
2021/11/24	0	0.00	3	22.90	22.90	-3	4,270	-0.07%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/19	2	22.95	0	0.00	22.50	2	4,435	0.05%
2021/11/18	0	0.00	3	23.00	22.75	-3	4,555	-0.07%
2021/11/12	1	23.05	2	23.10	23.00	-1	4,648	-0.02%
2021/11/11	49	23.65	43	23.91	23.80	6	4,618	0.13%
2021/11/10	0	0.00	7	22.67	22.65	-7	4,402	-0.16%
2021/11/09	5	22.20	0	0.00	22.20	5	4,328	0.12%
2021/11/05	1	21.50	0	0.00	21.85	1	4,366	0.02%
2021/11/03	2	21.60	0	0.00	21.75	2	4,434	0.05%
2021/11/02	5	21.95	0	0.00	21.25	5	4,447	0.11%
2021/11/01	3	21.42	0	0.00	21.70	3	4,468	0.07%
2021/10/26	0	0.00	3	21.55	21.55	-3	5,077	-0.06%
2021/10/21	0	0.00	2	22.85	22.60	-2	5,391	-0.04%
2021/10/19	10	22.80	0	0.00	22.70	10	5,356	0.19%
2021/10/18	15	23.27	15	23.44	23.35	0	5,335	0.00%
2021/10/15	31	23.18	55	23.64	24.00	-24	5,106	-0.47%
2021/10/14	0	0.00	3	21.85	21.85	-3	4,560	-0.07%
2021/10/04	5	20.40	0	0.00	20.45	5	5,039	0.10%
2021/09/29	6	22.40	3	22.60	22.25	3	5,463	0.05%
2021/09/27	0	0.00	11	23.06	23.15	-11	6,048	-0.18%
2021/09/22	10	22.22	5	22.20	22.20	5	9,548	0.05%
2021/09/17	0	0.00	5	22.95	23.15	-5	10,032	-0.05%
2021/09/16	3	23.70	0	0.00	23.15	3	10,184	0.03%
2021/09/15	2	23.55	0	0.00	23.55	2	10,299	0.02%
2021/09/08	4	23.71	2	24.35	23.50	2	11,237	0.02%
2021/09/06	2	24.45	0	0.00	24.25	2	11,451	0.02%
2021/09/02	0	0.00	5	25.20	25.00	-5	11,619	-0.04%
2021/09/01	0	0.00	12	25.93	25.40	-12	11,733	-0.10%
2021/08/30	0	0.00	45	25.85	25.20	-45	11,826	-0.38%
2021/08/27	40	24.74	0	0.00	25.00	40	11,901	0.34%
2021/08/26	12	24.78	10	24.55	24.30	2	12,052	0.02%
2021/08/25	0	0.00	1	23.60	23.95	-1	12,221	-0.01%
2021/08/24	4	23.60	6	23.73	23.50	-2	12,544	-0.02%
2021/08/23	0	0.00	2	23.20	23.25	-2	13,352	-0.01%
2021/08/19	1	22.60	0	0.00	22.05	1	13,842	0.01%
2021/08/18	2	21.30	3	22.70	23.35	-1	13,950	-0.01%
2021/08/17	8	22.67	0	0.00	22.05	8	14,075	0.06%
2021/08/16	0	0.00	5	23.00	22.65	-5	14,212	-0.04%
2021/08/13	25	24.17	2	24.10	24.00	23	14,369	0.16%
2021/08/12	8	24.49	0	0.00	24.90	8	14,895	0.05%
2021/08/11	9	24.91	0	0.00	24.35	9	15,384	0.06%
2021/08/10	12	25.25	3	25.30	25.25	9	15,635	0.06%
2021/08/09	5	25.95	4	26.08	25.90	1	15,861	0.01%
2021/08/06	0	0.00	2	26.90	26.50	-2	16,268	-0.01%
2021/08/05	8	26.69	5	26.71	26.70	3	16,622	0.02%
2021/08/04	17	27.27	9	27.23	27.25	8	16,934	0.05%
2021/08/03	9	27.14	35	27.20	26.70	-26	17,762	-0.15%
2021/08/02	6	25.70	7	25.62	25.75	-1	18,341	-0.01%
2021/07/30	10	25.52	7	26.14	25.25	3	19,023	0.02%
2021/07/29	1	25.25	0	0.00	25.60	1	19,285	0.01%
2021/07/28	13	25.35	10	27.10	25.30	3	19,489	0.02%
2021/07/27	1	27.20	6	26.81	26.45	-5	19,584	-0.03%
2021/07/26	0	0.00	10	26.20	25.60	-10	19,562	-0.05%
2021/07/22	19	25.07	0	0.00	25.00	19	20,097	0.09%
2021/07/21	2	25.48	2	26.00	25.45	0	20,417	0.00%
2021/07/20	1	26.05	0	0.00	26.15	1	20,727	0.00%
2021/07/19	1	27.35	26	27.37	27.05	-25	20,898	-0.12%
2021/07/16	1	26.50	5	26.80	26.70	-4	21,110	-0.02%
2021/07/15	3	25.85	0	0.00	26.80	3	21,686	0.01%
2021/07/14	5	25.78	0	0.00	25.65	5	22,664	0.02%
2021/07/13	19	26.12	10	26.43	25.95	9	22,713	0.04%
2021/07/12	0	0.00	24	27.41	27.20	-24	23,445	-0.10%
2021/07/09	7	27.19	0	0.00	27.20	7	24,288	0.03%
2021/07/08	12	27.06	6	27.55	27.90	6	24,722	0.02%
2021/07/07	13	26.52	55	26.25	26.10	-42	24,675	-0.17%
2021/07/06	19	27.12	8	27.20	26.95	11	24,812	0.04%
2021/07/05	68	27.40	40	27.28	27.25	28	24,928	0.11%
2021/07/02	37	28.47	25	28.86	27.70	12	25,136	0.05%
2021/07/01	45	28.97	3	29.07	28.90	42	24,766	0.17%
2021/06/30	33	32.42	6	32.32	32.10	27	24,033	0.11%
2021/06/29	67	31.74	87	32.28	32.85	-20	22,926	-0.09%
2021/06/28	7	28.79	23	29.28	29.90	-16	21,462	-0.07%
2021/06/25	11	27.17	1	26.80	27.20	10	20,990	0.05%
2021/06/24	0	0.00	22	26.73	26.70	-22	20,912	-0.11%
2021/06/23	20	26.54	10	26.16	26.15	10	20,798	0.05%
2021/06/22	4	25.83	14	27.09	27.10	-10	20,514	-0.05%
2021/06/21	4	24.35	16	24.47	24.65	-12	20,055	-0.06%
2021/06/18	15	25.13	9	25.19	25.00	6	20,018	0.03%
2021/06/17	3	25.63	11	25.80	25.95	-8	19,940	-0.04%
2021/06/16	23	26.38	2	26.00	26.00	21	19,852	0.11%
2021/06/15	18	27.15	0	0.00	27.50	18	19,733	0.09%
2021/06/11	5	26.55	2	26.58	26.45	3	19,611	0.02%
2021/06/09	4	27.84	1	26.90	26.90	3	19,441	0.02%
2021/06/08	2	27.83	4	27.95	28.05	-2	19,302	-0.01%
2021/06/07	1	26.50	19	26.34	27.45	-18	19,195	-0.09%
2021/06/04	19	27.85	1	28.40	27.50	18	19,043	0.09%
2021/06/03	17	28.89	1	28.75	29.05	16	18,833	0.08%
2021/06/02	2	27.90	8	28.70	28.65	-6	18,652	-0.03%
2021/06/01	23	28.02	9	27.50	27.90	14	18,353	0.08%
2021/05/31	18	28.08	16	29.20	28.05	2	18,082	0.01%
2021/05/28	2	26.25	6	26.45	26.75	-4	17,162	-0.02%
2021/05/27	12	24.75	19	24.85	24.35	-7	16,831	-0.04%
2021/05/26	1	24.15	21	24.40	24.30	-20	16,680	-0.12%
2021/05/25	3	23.47	1	23.85	24.00	2	16,594	0.01%
2021/05/24	16	24.09	0	0.00	23.90	16	16,513	0.10%
2021/05/20	22	23.70	0	0.00	23.20	22	16,469	0.13%
2021/05/19	12	25.16	13	25.37	25.65	-1	15,940	-0.01%
2021/05/18	2	23.15	1	22.75	23.35	1	15,576	0.01%
2021/05/17	6	22.28	6	21.89	21.25	0	15,313	0.00%
2021/05/14	20	24.27	26	23.99	23.60	-6	15,036	-0.04%
2021/05/13	15	25.45	7	26.00	25.30	8	14,596	0.05%
2021/05/12	10	29.44	98	28.21	28.10	-88	14,214	-0.62%
2021/05/11	93	33.68	16	33.99	31.20	77	13,892	0.55%
2021/05/10	38	34.29	16	32.98	34.65	22	12,902	0.17%
2021/05/07	35	31.41	40	31.69	31.50	-5	12,022	-0.04%
2021/05/06	5	30.56	1	30.30	31.10	4	11,314	0.04%
2021/05/05	2	29.28	10	27.10	29.30	-8	10,999	-0.07%
2021/05/04	0	0.00	26	28.83	26.65	-26	10,761	-0.24%
2021/05/03	11	29.85	28	29.18	28.80	-17	10,566	-0.16%
2021/04/29	2	31.50	0	0.00	31.95	2	10,380	0.02%
2021/04/28	1	33.20	9	32.35	33.55	-8	10,155	-0.08%
2021/04/27	12	29.20	20	29.11	30.70	-8	9,860	-0.08%
2021/04/26	20	27.87	3	27.73	27.95	17	9,500	0.18%
2021/04/23	0	0.00	16	25.36	25.70	-16	9,189	-0.17%
2021/04/22	23	25.53	8	25.42	25.15	15	9,057	0.17%
2021/04/21	34	24.88	24	24.93	24.60	10	8,755	0.11%
2021/04/20	20	23.97	19	24.33	24.90	1	8,207	0.01%
2021/04/16	15	20.26	15.7	20.19	20.60	-0.7	7,353	-0.01%
2021/04/15	54	18.77	13	18.32	18.75	41	6,520	0.63%
2021/04/14	10	17.25	2	16.58	17.25	8	5,632	0.14%
2021/04/09	0	0.00	1	15.15	15.25	-1	4,978	-0.02%
2021/04/08	3	15.47	0	0.00	15.85	3	4,808	0.06%
2021/03/31	0	0.00	1	13.95	13.90	-1	4,740	-0.02%
2021/03/29	0	0.00	18	13.92	13.80	-18	5,488	-0.33%
2021/03/26	0	0.00	5	13.75	13.75	-5	6,484	-0.08%
2021/03/25	1	13.80	0	0.00	13.65	1	7,195	0.01%
2021/03/23	0	0.00	10	13.38	13.35	-10	7,934	-0.13%
2021/03/22	10	13.65	0	0.00	13.55	10	8,246	0.12%
2021/03/18	0	0.00	10	13.30	13.30	-10	8,283	-0.12%
2021/03/15	10	13.35	0	0.00	13.30	10	8,317	0.12%
2021/03/05	0	0.00	8	13.10	13.10	-8	8,584	-0.09%
2021/03/04	8	13.51	0	0.00	13.40	8	8,723	0.09%
2021/03/03	0	0.00	2	13.20	13.30	-2	8,755	-0.02%
2021/02/25	0	0.00	3	13.50	13.40	-3	8,990	-0.03%
2021/02/22	10	12.80	0	0.00	13.50	10	8,706	0.11%
2021/02/01	87	10.98	87	11.09	11.30	0	8,378	0.00%
2021/01/26	3	11.45	0	0.00	11.30	3	8,533	0.04%
2021/01/22	10	11.40	10	11.50	11.55	0	8,681	0.00%
2021/01/11	10	14.30	0	0.00	13.95	10	8,139	0.12%
2020/12/28	0	0.00	21	13.72	13.55	-21	7,398	-0.28%
2020/12/25	0	0.00	5	13.79	13.85	-5	7,256	-0.07%
2020/12/24	25	14.51	27	14.85	14.20	-2	7,062	-0.03%
2020/12/23	7	14.14	2	13.55	14.05	5	6,530	0.08%
2020/12/22	84	15.05	113	14.74	13.60	-29	6,242	-0.46%	大賣/
2020/12/21	2	14.13	7	14.08	14.55	-5	5,204	-0.10%
2020/12/18	42	12.88	125	12.59	13.30	-83	4,473	-1.86%	大賣/
2020/12/17	156	12.51	60	12.67	12.35	96	3,943	2.43%	大買/
2020/12/16	0	0.00	23	12.65	13.10	-23	3,637	-0.63%
2020/12/15	23	12.12	3	12.45	11.95	20	3,303	0.61%
2020/12/14	10	12.35	0	0.00	12.20	10	3,283	0.30%
2020/12/08	0	0.00	15	11.90	11.85	-15	3,611	-0.42%
2020/12/04	0	0.00	4	11.90	12.05	-4	3,708	-0.11%
2020/12/01	0	0.00	1	12.80	12.30	-1	3,927	-0.03%
2020/11/30	12	12.38	5	12.35	12.45	7	3,814	0.18%
2020/11/27	5	11.95	5	12.05	12.15	0	3,655	0.00%
2020/11/26	0	0.00	5	11.85	11.85	-5	3,567	-0.14%
2020/11/25	12	11.54	17	11.49	11.80	-5	3,548	-0.14%
2020/11/24	0	0.00	3	11.30	11.25	-3	3,367	-0.09%
2020/11/23	0	0.00	5	11.10	11.10	-5	3,317	-0.15%
2020/11/18	0	0.00	10	10.85	10.85	-10	3,375	-0.30%
2020/11/17	155	10.80	150	11.05	10.90	5	3,388	0.15%	大買/大賣/
2020/11/12	5	10.55	0	0.00	10.55	5	3,418	0.15%
2020/11/10	3	10.60	1	10.75	10.65	2	3,404	0.06%
2020/11/09	0	0.00	1	10.85	10.85	-1	3,373	-0.03%
2020/11/04	0	0.00	9	11.20	11.10	-9	3,328	-0.27%
2020/11/03	44	11.20	35	11.21	11.35	9	3,224	0.28%
2020/10/30	1	10.90	11	11.05	10.75	-10	2,993	-0.33%
2020/10/28	0	0.00	2	10.80	10.65	-2	2,820	-0.07%
2020/10/23	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2020/10/21	0	0.00	3	10.65	10.75	-3	2,708	-0.11%
2020/10/16	2	10.65	3	10.63	10.60	-1	2,662	-0.04%
2020/10/13	11	10.71	2	10.70	10.70	9	2,583	0.35%
2020/10/07	1	10.10	0	0.00	10.15	1	2,448	0.04%
2020/09/24	5	10.10	0	0.00	9.90	5	2,519	0.20%
2020/09/18	0	0.00	1	10.75	10.85	-1	2,543	-0.04%
2020/09/16	2	10.73	1	10.65	10.60	1	2,463	0.04%
2020/09/15	0	0.00	3	11.00	11.00	-3	2,406	-0.12%
2020/09/14	0	0.00	1	11.10	10.95	-1	2,366	-0.04%
2020/09/11	66	11.25	55	11.28	10.70	11	2,234	0.49%
2020/09/10	1	10.95	2	10.93	11.20	-1	1,965	-0.05%
2020/09/08	5	11.09	5	11.15	10.60	0	1,763	0.00%
2020/09/07	5	10.88	42	11.00	10.95	-37	1,529	-2.42%
2020/09/04	0	0.00	3	10.02	10.05	-3	1,338	-0.22%
2020/09/02	0	0.00	4	10.05	10.00	-4	1,300	-0.31%
2020/09/01	1	10.05	1	10.05	10.15	0	1,285	0.00%
2020/08/31	7	10.01	5	10.00	10.10	2	1,254	0.16%
2020/08/14	0	0.00	0	8.98	8.98	0	804	0.00%
2020/07/15	0	0.00	1	8.99	8.96	-1	1,122	-0.09%
2020/07/13	0	0.00	2.1	8.97	9.00	-2.1	1,127	-0.19%
2020/07/03	1	10.05	0	0.00	10.05	1	1,150	0.09%
2020/07/02	42	10.18	0	0.00	10.10	42	1,134	3.70%
2020/06/29	0	0.00	11	9.62	9.63	-11	999	-1.10%
2020/04/16	0	0.00	20	9.54	9.52	-20	579	-3.45%
2020/04/14	20	9.91	0	0.00	9.73	20	555	3.60%
2020/04/13	0	0.00	0.1	9.25	9.30	-0.1	473	-0.02%
2020/03/13	0	0.00	3	7.24	7.35	-3	342	-0.88%
2020/02/26	0	0.00	1	8.92	8.97	-1	301	-0.33%
2020/01/08	0	0.00	1	9.71	9.71	-1	429	-0.23%
2020/01/02	1	9.93	0	0.00	9.93	1	440	0.23%
2019/11/29	0	0.00	2	9.77	9.77	-2	527	-0.38%
2019/11/28	0	0.00	1	9.88	9.81	-1	526	-0.19%
2019/11/20	0	0.00	0.2	9.77	9.77	-0.2	577	-0.03%
2019/11/19	0	0.00	0.1	9.77	9.79	-0.1	583	-0.02%
2019/11/14	0	0.00	11	10.04	9.84	-11	598	-1.84%
2019/11/11	10	9.96	0	0.00	9.71	10	606	1.65%
2019/11/08	0	0.00	2	9.94	9.89	-2	618	-0.32%
2019/10/30	17	10.09	16	10.05	9.95	1	656	0.15%
2019/10/22	0	0.00	5	10.20	10.05	-5	623	-0.80%
2019/09/04	54	10.25	57	10.20	10.20	-3	747	-0.40%
2019/09/03	2	9.99	2	10.15	9.95	0	682	0.00%
2019/08/23	0	0.00	10	9.68	9.83	-10	710	-1.41%
2019/08/15	20	9.95	20	9.86	9.80	0	824	0.00%
2019/08/06	0	0.00	5	9.35	9.38	-5	1,077	-0.46%
2019/08/02	1	9.68	0	0.00	9.68	1	1,206	0.08%
2019/07/16	10	10.30	3	10.25	10.20	7	1,241	0.56%
2019/06/10	0	0.00	58	10.10	10.20	-58	1,226	-4.73%
2019/05/31	0	0.00	1	10.40	10.35	-1	1,191	-0.08%
2019/05/29	20	10.50	20	10.45	10.50	0	1,173	0.00%
2019/05/28	2	10.50	3	10.45	10.45	-1	1,132	-0.09%
2019/05/20	0	0.00	3	10.15	10.15	-3	1,074	-0.28%
2019/05/17	56	10.12	0	0.00	10.15	56	1,033	5.42%
2019/05/15	10	10.45	8	10.52	10.35	2	956	0.21%
2019/05/13	2	9.89	3	9.90	9.90	-1	786	-0.13%
2019/05/10	0	0.00	3	9.59	9.59	-3	698	-0.43%
2019/04/22	5	9.55	0	0.00	9.57	5	568	0.88%
2019/04/18	4	9.51	0	0.00	9.46	4	552	0.72%
2019/04/17	7	9.75	0	0.00	9.66	7	543	1.29%
2019/04/01	0	0.00	0.3	9.20	9.23	-0.3	416	-0.07%
2019/03/19	5	9.64	0	0.00	9.64	5	391	1.28%
2019/03/04	5	9.75	0	0.00	9.71	5	626	0.80%
2019/02/25	42	9.58	42	9.73	9.65	0	760	0.00%
2019/02/21	1	9.31	0	0.00	9.31	1	753	0.13%
2019/02/20	0	0.00	0.2	9.25	9.29	-0.2	751	-0.02%
2018/11/29	5	10.05	0	0.00	10.00	5	852	0.59%
2018/11/26	2	10.20	2	10.10	10.15	0	668	0.00%
2018/11/21	2	9.40	2	9.35	9.35	0	491	0.00%
2018/11/12	5	9.18	10	9.18	9.20	-5	485	-1.03%
2018/11/06	1	9.31	0	0.00	9.32	1	515	0.19%
2018/11/01	1	9.01	1	8.95	8.90	0	473	0.00%
2018/10/15	0	0.00	1	8.88	8.86	-1	557	-0.18%
2018/10/11	0	0.00	6	8.72	8.72	-6	561	-1.07%
2018/09/06	0	0.00	1	9.37	9.39	-1	934	-0.11%
2018/08/20	0	0.00	2	9.44	9.22	-2	1,285	-0.16%
2018/08/15	0	0.00	10	9.61	9.61	-10	1,361	-0.73%
2018/08/14	5	9.98	0	0.00	9.95	5	1,353	0.37%
2018/07/30	6	10.85	0	0.00	10.90	6	1,724	0.35%
2018/07/06	5	10.30	0	0.00	10.30	5	2,768	0.18%
2018/07/05	1	10.45	0	0.00	10.35	1	2,877	0.03%
2018/06/28	0	0.00	1	11.50	11.45	-1	4,366	-0.02%
2018/06/27	6	11.53	0	0.00	11.50	6	4,424	0.14%
2018/06/26	1	11.75	0	0.00	11.65	1	4,517	0.02%
2018/06/20	0	0.00	4	11.69	11.70	-4	4,727	-0.08%
2018/06/13	1	11.95	0	0.00	11.85	1	4,798	0.02%
2018/06/11	5	12.00	4	12.06	11.95	1	4,811	0.02%
2018/06/05	3	11.75	0	0.00	11.60	3	4,733	0.06%
2018/05/31	0	0.00	3	11.80	11.80	-3	4,707	-0.06%
2018/05/30	1	11.55	0	0.00	11.55	1	4,660	0.02%
2018/05/29	1	11.60	0	0.00	11.60	1	4,650	0.02%
2018/05/28	1	11.70	0	0.00	11.60	1	4,686	0.02%
2018/05/25	1	11.80	0	0.00	11.75	1	4,689	0.02%
2018/05/18	4	11.75	7	11.65	11.65	-3	4,636	-0.06%
2018/05/17	1	11.75	0	0.00	11.70	1	4,647	0.02%
2018/05/14	2	12.08	30	12.10	11.95	-28	4,662	-0.60%
2018/05/11	1	11.95	0	0.00	11.90	1	4,607	0.02%
2018/05/10	1	11.95	0	0.00	11.90	1	4,587	0.02%
2018/05/09	1	12.00	3	12.00	12.00	-2	4,578	-0.04%
2018/05/08	1	12.05	3	12.05	12.05	-2	4,572	-0.04%
2018/05/04	7	11.96	6	12.00	12.10	1	4,547	0.02%
2018/05/03	1	11.90	0	0.00	11.70	1	4,513	0.02%
2018/05/02	0	0.00	3	12.05	12.05	-3	4,512	-0.07%
2018/04/30	2	12.33	3	12.40	12.25	-1	4,538	-0.02%
2018/04/26	5	12.05	0	0.00	12.00	5	4,877	0.10%
2018/04/25	5	12.30	7	12.28	12.40	-2	4,854	-0.04%
2018/04/24	13	12.45	3	12.25	12.25	10	4,841	0.21%
2018/04/23	0	0.00	2	12.35	12.60	-2	4,739	-0.04%
2018/04/20	4	12.40	6	12.69	12.40	-2	4,705	-0.04%
2018/04/19	15	12.32	5	12.55	12.40	10	4,650	0.22%
2018/04/18	0	0.00	12	12.21	12.05	-12	4,582	-0.26%
2018/04/17	12	12.28	1	12.30	12.05	11	4,668	0.24%
2018/04/16	0	0.00	1	11.90	11.90	-1	4,870	-0.02%
2018/04/13	1	12.45	5	12.35	12.05	-4	4,984	-0.08%
2018/04/12	5	12.40	0	0.00	12.20	5	5,000	0.10%
2018/04/11	0	0.00	5	12.70	12.55	-5	5,026	-0.10%
2018/04/10	6	12.82	9	13.63	12.40	-3	5,040	-0.06%
2018/04/09	7	12.89	7	12.99	13.20	0	4,437	0.00%
2018/04/02	6	12.26	3	12.10	11.95	3	4,154	0.07%
2018/03/30	0	0.00	3	11.75	11.75	-3	4,042	-0.07%
2018/03/29	30	11.80	0	0.00	11.80	30	3,993	0.75%
2018/03/27	1	11.70	0	0.00	11.70	1	3,885	0.03%
2018/03/22	5	11.40	0	0.00	11.45	5	3,858	0.13%
2018/03/14	0	0.00	5	11.05	11.05	-5	3,740	-0.13%
2018/03/02	5	11.05	0	0.00	11.05	5	4,458	0.11%
2018/02/21	0	0.00	2	10.55	10.55	-2	4,685	-0.04%
2018/02/07	0	0.00	5	10.57	10.50	-5	4,690	-0.11%
2018/01/30	5	11.50	0	0.00	11.40	5	5,144	0.10%
2018/01/29	3	11.70	0	0.00	11.65	3	5,110	0.06%
2018/01/24	3	11.95	0	0.00	11.90	3	5,028	0.06%
2018/01/23	0	0.00	18	12.09	12.10	-18	5,016	-0.36%
2018/01/17	0	0.00	5	11.72	11.75	-5	4,594	-0.11%
2018/01/16	5	11.80	0	0.00	11.80	5	4,566	0.11%
2018/01/12	3	11.95	0	0.00	11.95	3	4,485	0.07%
2018/01/10	0	0.00	3	12.10	12.10	-3	4,334	-0.07%
2018/01/09	3	11.80	4	11.89	11.85	-1	4,243	-0.02%
2018/01/08	3	11.95	0	0.00	11.85	3	4,098	0.07%
2018/01/05	2	11.90	0	0.00	11.85	2	4,037	0.05%
2018/01/04	0	0.00	20	11.89	11.90	-20	3,947	-0.51%
2018/01/02	19	11.72	0	0.00	11.80	19	3,752	0.51%