宏泰 (1612)-統一-中壢券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.15
漲跌
▼0.50
漲幅
-1.29%
成交量
2,081張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.5	38.54	0	0.00	38.65	1.5	12,561	0.01%
2024/05/27	1	38.65	1	38.80	38.65	0	12,546	0.00%
2024/05/24	0	37.40	8	38.32	38.45	-8	12,506	-0.06%
2024/05/23	12	37.91	9	38.03	37.70	3	12,484	0.02%
2024/05/22	11	39.40	9	39.08	38.95	2	12,403	0.02%
2024/05/21	4	40.28	8	40.44	40.35	-4	12,239	-0.03%
2024/05/20	14	40.33	26.1	40.15	39.60	-12.1	12,097	-0.10%
2024/05/17	0	0.00	0.5	39.00	39.20	-0.5	11,868	0.00%
2024/05/16	6	39.17	3	38.90	39.00	3	11,782	0.03%
2024/05/15	8.5	39.00	12	39.09	38.60	-3.5	11,625	-0.03%
2024/05/14	2	38.03	3	38.20	38.15	-1	11,454	-0.01%
2024/05/13	1	37.45	1.4	37.98	38.00	-0.4	11,387	0.00%
2024/05/10	6.4	37.40	5.2	37.86	38.45	1.2	11,312	0.01%
2024/05/09	10.2	38.31	2	38.63	37.90	8.2	11,203	0.07%
2024/05/08	11.1	38.97	7	39.18	39.25	4.1	11,051	0.04%
2024/05/07	9	37.79	16	37.61	38.30	-7	10,527	-0.07%
2024/05/06	0	0.00	1	35.85	35.90	-1	10,127	-0.01%
2024/05/03	3	36.50	0	0.00	35.60	3	10,081	0.03%
2024/05/02	3	36.97	1	37.30	36.80	2	9,971	0.02%
2024/04/30	3	36.37	2	36.53	36.70	1	9,893	0.01%
2024/04/29	4	36.83	100	36.87	36.70	-96	9,832	-0.98%
2024/04/26	1	38.10	13	37.90	37.30	-12	9,727	-0.12%
2024/04/25	9	37.43	2	37.43	37.25	7	9,633	0.07%
2024/04/24	12	37.69	16	37.93	37.90	-4	9,530	-0.04%
2024/04/23	7	37.38	0	0.00	37.45	7	9,278	0.08%
2024/04/22	3	39.12	2	39.05	37.00	1	8,969	0.01%
2024/04/19	24.3	43.15	17	42.59	41.10	7.3	8,539	0.09%
2024/04/18	19	43.58	15	43.39	44.65	4	7,360	0.05%
2024/04/17	4	39.05	6	39.73	40.60	-2	6,189	-0.03%
2024/04/16	1	38.50	2	37.20	36.95	-1	5,912	-0.02%
2024/04/15	16	40.13	12	39.57	39.00	4	5,581	0.07%
2024/04/12	7	37.26	13	37.18	38.05	-6	4,860	-0.12%
2024/04/11	9	34.87	14	34.66	34.60	-5	4,504	-0.11%
2024/04/10	1	33.85	11	34.42	34.15	-10	4,482	-0.22%
2024/04/09	31	33.97	11	34.45	33.75	20	4,413	0.45%
2024/04/08	0	0.00	6	32.82	33.60	-6	4,187	-0.14%
2024/04/03	1	31.05	14	31.34	31.10	-13	3,997	-0.33%
2024/04/02	1	30.75	0	0.00	30.95	1	3,983	0.03%
2024/04/01	0	0.00	3	31.20	30.95	-3	3,965	-0.08%
2024/03/29	2	30.80	2.2	30.67	30.95	-0.2	3,933	-0.01%
2024/03/28	1	31.05	0	0.00	31.35	1	3,882	0.03%
2024/03/27	3	31.23	21	31.47	31.45	-18	3,768	-0.48%
2024/03/26	23	31.86	45	31.44	31.55	-22	3,519	-0.63%
2024/03/25	22	30.74	11	30.63	30.80	11	2,899	0.38%
2024/03/22	10	29.50	2	29.20	29.40	8	2,593	0.31%
2024/03/20	2	28.05	1	28.10	27.70	1	2,396	0.04%
2024/03/19	1	28.10	0	0.00	28.25	1	2,455	0.04%
2024/03/18	0	0.00	1	28.20	28.20	-1	2,579	-0.04%
2024/03/15	11	28.10	0	0.00	28.00	11	3,154	0.35%
2024/03/13	12	27.65	0	0.00	27.40	12	3,614	0.33%
2024/03/12	0	0.00	1	27.25	27.45	-1	3,808	-0.03%
2024/03/06	1	27.00	0	0.00	27.00	1	3,846	0.03%
2024/02/27	0	0.00	1	26.75	26.30	-1	3,832	-0.03%
2024/02/26	1	26.95	0	0.00	26.70	1	3,835	0.03%
2024/02/23	0	0.00	5	26.28	26.25	-5	3,800	-0.13%
2024/02/20	1	26.50	0	0.00	26.30	1	3,782	0.03%
2024/01/19	10	27.00	1	26.95	27.05	9	3,695	0.24%
2024/01/17	5	27.10	0	0.00	26.70	5	3,725	0.13%
2024/01/16	0	0.00	5	27.30	27.25	-5	3,709	-0.13%
2024/01/10	2	28.20	5	27.60	27.55	-3	3,679	-0.08%
2024/01/09	0	0.00	2	28.50	28.25	-2	3,649	-0.05%
2024/01/08	3	28.40	5	28.55	28.30	-2	3,595	-0.06%
2024/01/04	3	29.45	0	0.00	29.50	3	3,434	0.09%
2024/01/03	1	29.15	2	29.15	29.05	-1	3,426	-0.03%
2023/12/29	0	0.00	1	27.85	28.30	-1	3,246	-0.03%
2023/12/28	2	27.80	6	28.10	27.85	-4	3,214	-0.12%
2023/12/19	6	27.65	0	0.00	27.65	6	3,746	0.16%
2023/12/18	3	28.60	0	0.00	28.25	3	3,701	0.08%
2023/12/14	1	29.55	5	29.20	29.05	-4	3,614	-0.11%
2023/12/13	3	29.35	0	0.00	29.45	3	3,529	0.08%
2023/12/12	10	30.87	4	30.78	30.25	6	3,370	0.18%
2023/12/11	1	29.60	30	28.92	29.50	-29	2,799	-1.04%
2023/12/08	6	27.13	6	27.23	27.90	0	2,481	0.00%
2023/12/07	4	27.00	0	0.00	26.95	4	2,266	0.18%
2023/12/06	0	0.00	2	26.40	26.95	-2	2,052	-0.10%
2023/11/29	15	25.63	2	25.55	25.50	13	2,052	0.63%
2023/11/17	10	24.65	0	0.00	24.60	10	2,250	0.44%
2023/11/10	2	24.20	0	0.00	24.30	2	2,287	0.09%
2023/11/03	1	24.50	0	0.00	24.55	1	2,416	0.04%
2023/10/25	2	25.05	0	0.00	24.85	2	3,039	0.07%
2023/10/18	0	0.00	5	24.30	24.30	-5	3,652	-0.14%
2023/10/16	0	0.00	4	25.40	25.00	-4	3,663	-0.11%
2023/10/11	0	0.00	3	25.43	24.90	-3	3,821	-0.08%
2023/10/04	0	0.00	1	27.20	27.50	-1	3,809	-0.03%
2023/10/03	2	28.30	0	0.00	27.80	2	3,831	0.05%
2023/10/02	1	28.00	9	28.01	28.05	-8	3,804	-0.21%
2023/09/28	3	27.57	3	26.92	27.55	0	3,698	0.00%
2023/09/27	8	27.18	1	26.80	26.65	7	3,573	0.20%
2023/09/26	0	0.00	2	27.15	27.20	-2	3,429	-0.06%
2023/09/18	15	26.22	10	26.21	26.10	5	3,426	0.15%
2023/09/14	0	0.00	2	26.60	26.25	-2	3,833	-0.05%
2023/09/11	5	25.95	0	0.00	25.90	5	3,914	0.13%
2023/09/01	1	25.20	0	0.00	25.10	1	5,093	0.02%
2023/08/31	3	25.00	0	0.00	25.40	3	5,132	0.06%
2023/08/25	0	0.00	1	24.00	24.00	-1	5,188	-0.02%
2023/08/24	1	23.70	0	0.00	23.75	1	5,191	0.02%
2023/08/17	1	23.80	0	0.00	24.30	1	5,276	0.02%
2023/08/14	5	24.40	0	0.00	24.20	5	5,370	0.09%
2023/08/10	2	24.90	9	24.65	24.80	-7	5,578	-0.13%
2023/08/09	0	0.00	15	25.62	25.50	-15	5,536	-0.27%
2023/08/07	1	25.95	0	0.00	26.15	1	5,515	0.02%
2023/08/04	1	25.55	1	26.00	26.30	0	5,511	0.00%
2023/08/02	18	27.73	1	27.85	27.00	17	5,454	0.31%
2023/08/01	2	26.60	0	0.00	26.55	2	5,282	0.04%
2023/07/27	7	28.00	3	29.00	28.00	4	5,107	0.08%
2023/07/26	2	28.00	6	28.05	27.70	-4	4,891	-0.08%
2023/07/25	2	27.70	3	27.15	27.85	-1	4,681	-0.02%
2023/07/24	3	26.27	0	0.00	26.15	3	4,476	0.07%
2023/07/17	0	0.00	4	26.61	27.00	-4	4,308	-0.09%
2023/07/14	0	0.00	8	26.38	26.15	-8	4,241	-0.19%
2023/07/13	1	26.00	1	26.00	26.00	0	4,225	0.00%
2023/07/12	1	26.30	0	0.00	26.30	1	4,204	0.02%
2023/07/07	0	0.00	5	26.60	26.60	-5	4,132	-0.12%
2023/07/06	0	0.00	1	26.85	26.75	-1	4,099	-0.02%
2023/07/05	1	26.95	0	0.00	26.85	1	4,089	0.02%
2023/07/04	12	26.90	0	0.00	26.95	12	4,052	0.30%
2023/06/30	0	0.00	1	26.60	26.65	-1	4,008	-0.02%
2023/06/27	1	26.35	0	0.00	26.15	1	3,998	0.03%
2023/06/21	1	27.25	2	27.25	27.45	-1	3,960	-0.03%
2023/06/20	16	27.52	28	27.66	27.90	-12	3,842	-0.31%
2023/06/15	10	26.30	5	25.40	26.20	5	3,441	0.15%
2023/06/14	1	25.60	0	0.00	25.60	1	3,371	0.03%
2023/06/13	1	25.45	0	0.00	25.70	1	3,338	0.03%
2023/06/12	4	25.59	10	25.50	25.50	-6	3,282	-0.18%
2023/06/09	9	26.74	3	26.55	26.75	6	3,162	0.19%
2023/06/08	20	28.22	21	27.87	28.10	-1	2,968	-0.03%
2023/06/07	20	26.75	11	26.47	27.05	9	2,338	0.38%
2023/06/06	2	24.75	5	24.70	24.80	-3	2,066	-0.15%
2023/06/05	10	24.30	6	24.76	24.35	4	2,015	0.20%
2023/06/02	3	24.10	19	24.09	23.60	-16	1,879	-0.85%
2023/06/01	0	0.00	5	23.50	23.35	-5	1,797	-0.28%
2023/05/29	1	22.90	0	0.00	22.70	1	1,729	0.06%
2023/05/26	6	23.14	0	0.00	22.80	6	1,711	0.35%
2023/05/25	1	22.85	3	23.07	23.10	-2	1,679	-0.12%
2023/05/24	1	22.75	0	0.00	22.85	1	1,636	0.06%
2023/05/23	0	0.00	2	22.90	22.65	-2	1,628	-0.12%
2023/05/22	0	0.00	1	22.75	22.70	-1	1,628	-0.06%
2023/05/19	2	22.23	1	22.60	22.45	1	1,592	0.06%
2023/05/18	1	22.45	2	22.53	22.60	-1	1,573	-0.06%
2023/05/17	6	22.43	0	0.00	22.10	6	1,527	0.39%
2023/05/16	4	21.61	0	0.00	22.40	4	1,322	0.30%
2023/05/08	1	22.45	3	22.48	22.45	-2	1,192	-0.17%
2023/05/04	0	0.00	10	21.25	21.35	-10	1,132	-0.88%
2023/05/03	1	21.15	0	0.00	21.05	1	1,177	0.08%
2023/05/02	0	0.00	5	21.13	21.25	-5	1,348	-0.37%
2023/04/18	13	21.08	30	21.10	20.85	-17	1,826	-0.93%
2023/04/17	0	0.00	10	21.25	21.25	-10	1,814	-0.55%
2023/04/14	0	0.00	2	20.93	21.00	-2	1,806	-0.11%
2023/04/13	10	21.10	0	0.00	20.70	10	1,789	0.56%
2023/04/12	16	20.96	5	20.95	21.25	11	1,750	0.63%
2023/04/11	3	20.60	4	20.75	20.60	-1	1,706	-0.06%
2023/04/10	0	0.00	1	20.20	20.30	-1	1,679	-0.06%
2023/04/07	4	19.98	0	0.00	20.05	4	1,658	0.24%
2023/03/31	2	19.70	0	0.00	19.75	2	1,627	0.12%
2023/03/28	0	0.00	1	19.35	19.35	-1	1,597	-0.06%
2023/03/27	1	19.60	10	19.70	19.55	-9	1,583	-0.57%
2023/03/23	2	18.83	0	0.00	18.80	2	1,524	0.13%
2023/03/14	3	18.15	0	0.00	18.15	3	1,577	0.19%
2023/03/13	7	18.31	0	0.00	18.35	7	1,581	0.44%
2023/03/06	2	19.30	0	0.00	19.20	2	1,557	0.13%
2023/02/17	2	19.00	2	19.10	19.20	0	1,569	0.00%
2023/02/16	0	0.00	1	19.00	19.05	-1	1,606	-0.06%
2023/02/08	0	0.00	15	19.45	19.35	-15	1,655	-0.91%
2023/02/07	0	0.00	1	19.25	19.30	-1	1,675	-0.06%
2023/02/06	1	19.20	0	0.00	19.15	1	1,691	0.06%
2023/02/01	0	0.00	1	19.95	19.95	-1	1,639	-0.06%
2023/01/31	1	20.10	5	19.78	20.10	-4	1,587	-0.25%
2023/01/30	6	18.93	1	20.05	20.10	5	1,420	0.35%
2023/01/16	5	18.30	1	18.10	18.25	4	1,328	0.30%
2023/01/13	1	18.75	6	18.77	18.70	-5	1,292	-0.39%
2023/01/12	7	19.00	6	19.35	19.10	1	1,212	0.08%
2023/01/10	0	0.00	60	17.60	17.70	-60	1,011	-5.93%
2023/01/06	50	16.90	0	0.00	16.90	50	941	5.31%
2022/12/22	10	16.70	0	0.00	16.70	10	1,010	0.99%
2022/12/15	0	0.00	2	16.90	17.00	-2	1,116	-0.18%
2022/12/02	0	0.00	2	16.85	16.85	-2	1,269	-0.16%
2022/12/01	0	0.00	2	16.35	16.40	-2	1,263	-0.16%
2022/11/25	0	0.00	25	16.15	16.00	-25	1,263	-1.98%
2022/11/24	4	16.15	0	0.00	16.15	4	1,255	0.32%
2022/11/23	0	0.00	10	16.00	16.05	-10	1,255	-0.80%
2022/11/14	25	16.35	0	0.00	16.50	25	1,223	2.04%
2022/11/07	32	15.91	0	0.00	16.30	32	1,174	2.72%
2022/10/21	0	0.00	1	13.85	13.85	-1	1,065	-0.09%
2022/09/20	10	16.50	0	0.00	16.50	10	1,256	0.80%
2022/09/05	5	16.20	0	0.00	16.15	5	1,328	0.38%
2022/08/23	5	17.35	0	0.00	17.20	5	1,414	0.35%
2022/08/15	5	17.35	1	17.30	17.30	4	1,459	0.27%
2022/08/12	1	17.05	0	0.00	17.05	1	1,452	0.07%
2022/07/26	0	0.00	0.3	17.00	17.00	-0.3	2,066	-0.01%
2022/07/12	0	0.00	1	15.75	15.80	-1	2,465	-0.04%
2022/07/08	2	17.20	10	17.25	17.10	-8	2,494	-0.32%
2022/07/07	13	20.64	11	20.87	20.90	2	2,410	0.08%
2022/07/06	2	20.45	0	0.00	20.40	2	2,365	0.08%
2022/07/05	13	20.92	0	0.00	20.90	13	2,372	0.55%
2022/07/04	5	20.50	0	0.00	20.55	5	2,377	0.21%
2022/07/01	1	20.60	0	0.00	20.15	1	2,445	0.04%
2022/06/28	1	22.50	10	22.70	22.45	-9	2,593	-0.35%
2022/06/27	0	0.00	5	22.70	22.65	-5	2,721	-0.18%
2022/06/22	2	22.00	0	0.00	21.90	2	3,182	0.06%
2022/06/20	20	22.74	2	22.75	22.00	18	3,228	0.56%
2022/06/14	5	23.50	0	0.00	23.80	5	3,277	0.15%
2022/06/13	0	0.00	10	23.65	23.75	-10	3,290	-0.30%
2022/06/10	10	24.65	0	0.00	24.60	10	3,292	0.30%
2022/06/07	1	24.80	0	0.00	24.75	1	3,331	0.03%
2022/06/02	1	25.20	0	0.00	25.15	1	3,399	0.03%
2022/05/31	2	24.60	0	0.00	24.60	2	3,519	0.06%
2022/05/20	0	0.00	10	23.95	23.95	-10	3,725	-0.27%
2022/05/19	5	23.45	10	23.60	23.70	-5	3,731	-0.13%
2022/05/18	4	23.65	0	0.00	23.70	4	3,721	0.11%
2022/05/13	5	23.05	0	0.00	23.05	5	3,727	0.13%
2022/05/11	1	23.30	1	23.55	23.20	0	3,728	0.00%
2022/05/10	10	24.14	4	24.16	24.40	6	3,647	0.16%
2022/05/09	4	26.50	0	0.00	26.50	4	3,494	0.11%
2022/05/06	1	28.85	2	28.85	29.40	-1	3,420	-0.03%
2022/05/05	2	29.90	0	0.00	29.80	2	3,401	0.06%
2022/05/04	3	29.90	0	0.00	29.85	3	3,371	0.09%
2022/04/26	0	0.00	10	29.85	29.70	-10	3,209	-0.31%
2022/04/25	0	0.00	6	30.00	28.95	-6	3,167	-0.19%
2022/04/22	6	30.32	3	29.93	30.80	3	3,115	0.10%
2022/04/20	2	29.00	0	0.00	29.30	2	3,060	0.07%
2022/04/18	10	29.30	0	0.00	29.15	10	3,071	0.33%
2022/03/31	1	31.90	2	33.00	32.15	-1	2,702	-0.04%
2022/03/29	0	0.00	1	31.35	31.80	-1	2,693	-0.04%
2022/03/28	2	30.60	3	30.70	31.30	-1	2,592	-0.04%
2022/03/25	0	0.00	4	29.96	30.20	-4	2,442	-0.16%
2022/03/24	2	28.95	2	29.30	28.95	0	2,341	0.00%
2022/03/23	0	0.00	1	28.50	28.55	-1	2,304	-0.04%
2022/03/21	0	0.00	2	28.20	28.30	-2	2,321	-0.09%
2022/03/18	0	0.00	3	27.65	28.25	-3	2,310	-0.13%
2022/03/17	3	27.30	0	0.00	27.10	3	2,299	0.13%
2022/03/16	2	27.40	0	0.00	27.40	2	2,279	0.09%
2022/03/15	0	0.00	10	26.95	26.50	-10	2,259	-0.44%
2022/03/08	0	0.00	6	27.67	27.30	-6	2,259	-0.27%
2022/03/07	0	0.00	1	27.90	28.65	-1	2,204	-0.05%
2022/03/04	0	0.00	6	29.13	28.70	-6	2,132	-0.28%
2022/03/03	1	28.70	7	28.68	28.80	-6	2,096	-0.29%
2022/03/02	0	0.00	4	28.15	28.10	-4	2,061	-0.19%
2022/02/24	0	0.00	4	26.96	26.70	-4	1,977	-0.20%
2022/02/23	0	0.00	1	27.20	27.25	-1	1,984	-0.05%
2022/02/16	0	0.00	1	26.80	26.75	-1	1,973	-0.05%
2022/02/15	10	26.70	2	26.75	26.65	8	1,992	0.40%
2022/02/14	0	0.00	1	26.65	26.65	-1	2,012	-0.05%
2022/02/11	0	0.00	4	26.80	26.40	-4	2,021	-0.20%
2022/02/08	0	0.00	3	25.85	25.90	-3	2,071	-0.14%
2022/01/14	2	24.65	5	24.65	24.70	-3	2,502	-0.12%
2022/01/13	3	25.05	0	0.00	25.00	3	2,656	0.11%
2022/01/12	2	25.03	0	0.00	25.05	2	2,814	0.07%
2022/01/07	2	26.00	0	0.00	25.75	2	2,902	0.07%
2022/01/04	3	26.58	0	0.00	26.40	3	2,925	0.10%
2022/01/03	2	26.73	0	0.00	26.70	2	2,947	0.07%
2021/12/24	5	28.55	1	28.50	27.30	4	3,131	0.13%
2021/12/22	0	0.00	5	27.00	26.65	-5	3,105	-0.16%
2021/12/20	5	27.40	16	27.50	27.30	-11	3,085	-0.36%
2021/12/16	0	0.00	7	26.41	26.75	-7	2,936	-0.24%
2021/12/13	6	26.60	3	26.45	26.60	3	2,900	0.10%
2021/12/07	0	0.00	2	26.20	26.05	-2	2,992	-0.07%
2021/11/22	0	0.00	1	25.70	25.30	-1	2,869	-0.03%
2021/11/17	0	0.00	1	26.15	26.15	-1	2,792	-0.04%
2021/11/16	2	26.35	0	0.00	26.30	2	2,785	0.07%
2021/11/15	10	26.30	1	26.30	26.40	9	2,763	0.33%
2021/11/11	0	0.00	2	26.30	26.30	-2	2,745	-0.07%
2021/11/10	0	0.00	3	25.85	25.80	-3	2,732	-0.11%
2021/11/09	0	0.00	2	26.40	26.25	-2	2,699	-0.07%
2021/11/03	6	27.24	5	27.05	27.40	1	2,587	0.04%
2021/11/01	4	26.10	0	0.00	26.15	4	2,428	0.16%
2021/10/29	0	0.00	4	26.35	26.45	-4	2,376	-0.17%
2021/10/27	0	0.00	1	25.80	25.80	-1	2,294	-0.04%
2021/10/26	1	25.70	1	25.60	25.65	0	2,294	0.00%
2021/10/22	2	25.65	0	0.00	25.40	2	2,274	0.09%
2021/10/20	4	26.05	14	26.14	24.80	-10	2,111	-0.47%
2021/10/15	6	24.48	6	24.18	24.10	0	1,899	0.00%
2021/10/14	1	23.80	0	0.00	23.80	1	1,877	0.05%
2021/10/12	0	0.00	3	22.95	22.95	-3	1,884	-0.16%
2021/10/08	1	22.80	0	0.00	22.65	1	1,891	0.05%
2021/10/05	10	23.60	0	0.00	24.00	10	1,932	0.52%
2021/10/04	1	25.20	0	0.00	24.40	1	1,906	0.05%
2021/10/01	4	25.95	0	0.00	25.50	4	1,866	0.21%
2021/09/30	0	0.00	5	25.72	26.20	-5	1,781	-0.28%
2021/09/29	0	0.00	10	25.00	25.00	-10	1,680	-0.60%
2021/09/22	2	23.00	0	0.00	23.00	2	2,373	0.08%
2021/09/15	0	0.00	3	24.07	23.90	-3	2,610	-0.11%
2021/09/14	0	0.00	1	24.65	24.60	-1	2,621	-0.04%
2021/09/13	3	25.07	10	25.10	25.20	-7	2,643	-0.26%
2021/09/10	0	0.00	1	24.05	24.10	-1	2,701	-0.04%
2021/08/16	4	22.65	0	0.00	22.15	4	4,159	0.10%
2021/08/05	3	24.10	0	0.00	23.90	3	4,778	0.06%
2021/08/04	1	24.30	0	0.00	24.50	1	4,899	0.02%
2021/07/29	1	23.00	0	0.00	23.40	1	5,589	0.02%
2021/07/28	3	23.35	0	0.00	23.00	3	5,852	0.05%
2021/07/21	0	0.00	6	23.10	22.90	-6	7,316	-0.08%
2021/07/20	2	23.93	0	0.00	23.60	2	7,492	0.03%
2021/07/15	1	24.70	0	0.00	24.70	1	8,131	0.01%
2021/07/14	1	23.80	0	0.00	23.80	1	8,382	0.01%
2021/07/09	0	0.00	1	24.90	24.95	-1	8,792	-0.01%
2021/07/07	2	24.75	0	0.00	24.70	2	9,018	0.02%
2021/07/06	0	0.00	1	25.50	25.45	-1	9,083	-0.01%
2021/07/05	0	0.00	1	26.95	27.20	-1	9,117	-0.01%
2021/07/02	4	26.96	0	0.00	26.60	4	9,151	0.04%
2021/06/30	15	27.78	1	27.85	27.55	14	9,152	0.15%
2021/06/29	47	26.83	56	26.97	27.80	-9	9,092	-0.10%
2021/06/28	5	26.20	7	26.00	26.20	-2	8,919	-0.02%
2021/06/25	3	25.48	10	25.30	25.30	-7	9,037	-0.08%
2021/06/24	2	25.45	0	0.00	25.60	2	9,210	0.02%
2021/06/23	23	24.50	2	24.65	24.65	21	9,134	0.23%
2021/06/22	1	24.90	0	0.00	24.80	1	9,282	0.01%
2021/06/21	3	24.50	1	24.60	24.40	2	9,268	0.02%
2021/06/18	4	26.38	1	27.00	26.15	3	9,191	0.03%
2021/06/17	1	26.60	1	26.90	26.75	0	9,096	0.00%
2021/06/16	16	27.23	0	0.00	27.10	16	8,966	0.18%
2021/06/15	0	0.00	2.2	28.43	29.00	-2.2	8,732	-0.03%
2021/06/11	0	0.00	4	26.00	26.40	-4	8,437	-0.05%
2021/06/10	11	25.78	1	25.90	25.70	10	8,443	0.12%
2021/06/07	3	27.25	5	27.00	27.25	-2	8,481	-0.02%
2021/06/03	0	0.00	2	26.55	26.85	-2	8,468	-0.02%
2021/06/01	0	0.00	1	26.20	26.10	-1	8,530	-0.01%
2021/05/31	0	0.00	4	25.45	25.55	-4	8,615	-0.05%
2021/05/28	12	25.15	12	25.01	24.85	0	8,614	0.00%
2021/05/27	1	24.20	0	0.00	24.00	1	8,786	0.01%
2021/05/26	1	23.70	0	0.00	24.15	1	9,239	0.01%
2021/05/19	1	23.50	5	23.30	23.50	-4	9,769	-0.04%
2021/05/17	0	0.00	17	20.97	20.40	-17	9,718	-0.17%
2021/05/14	9	22.75	8	22.60	22.65	1	9,653	0.01%
2021/05/13	0	0.00	2	22.00	22.30	-2	9,564	-0.02%
2021/05/12	1	25.00	0	0.00	24.40	1	9,371	0.01%
2021/05/11	3	27.23	0	0.00	27.10	3	9,253	0.03%
2021/05/07	2	28.40	1	28.25	29.00	1	8,997	0.01%
2021/05/06	1	30.60	0	0.00	29.90	1	8,849	0.01%
2021/05/05	0	0.00	2	31.00	30.35	-2	8,569	-0.02%
2021/05/04	2	28.63	11	29.87	28.50	-9	8,340	-0.11%
2021/05/03	2	31.45	3	32.70	31.45	-1	8,154	-0.01%
2021/04/29	2	31.63	3	31.20	32.35	-1	8,008	-0.01%
2021/04/28	12	32.68	7	33.36	32.25	5	7,758	0.06%
2021/04/27	4	31.23	4	31.13	31.35	0	7,284	0.00%
2021/04/26	1	30.10	1	29.65	29.80	0	6,954	0.00%
2021/04/23	0	0.00	1	28.50	28.50	-1	6,768	-0.01%
2021/04/22	29	30.52	21	29.77	29.20	8	6,621	0.12%
2021/04/21	0.1	29.20	1.5	28.50	29.05	-1.4	6,239	-0.02%
2021/04/20	2	28.18	1	27.95	28.45	1	6,136	0.02%
2021/04/19	1	29.00	13	29.05	29.10	-12	5,928	-0.20%
2021/04/16	1.1	26.52	0	0.00	26.55	1.1	5,900	0.02%
2021/04/15	1	25.45	1	25.95	25.75	0	5,781	0.00%
2021/04/14	3	24.53	0	0.00	24.65	3	5,703	0.05%
2021/04/13	2	25.55	0	0.00	24.40	2	5,646	0.04%
2021/04/12	3	25.97	2	25.55	26.00	1	5,525	0.02%
2021/04/09	2	24.90	0	0.00	24.65	2	5,461	0.04%
2021/04/08	4	24.50	8	24.98	24.85	-4	5,396	-0.07%
2021/04/07	5	24.46	0	0.00	23.95	5	5,309	0.09%
2021/04/06	5	24.60	0	0.00	24.05	5	5,288	0.09%
2021/04/01	2	23.83	1	24.40	23.85	1	5,239	0.02%
2021/03/31	1	24.15	0	0.00	24.35	1	5,257	0.02%
2021/03/30	2	23.58	0	0.00	23.40	2	5,095	0.04%
2021/03/29	1	23.05	0	0.00	23.50	1	4,944	0.02%
2021/03/26	3	21.57	0	0.00	21.60	3	4,992	0.06%
2021/03/24	1	20.45	0	0.00	21.45	1	5,198	0.02%
2021/03/23	1	21.20	0	0.00	21.05	1	5,161	0.02%
2021/03/22	0	0.00	2	21.60	21.55	-2	5,142	-0.04%
2021/03/18	0	0.00	11	21.42	21.35	-11	5,115	-0.22%
2021/03/17	11	21.08	1	21.00	21.15	10	5,126	0.20%
2021/03/16	2	21.45	0	0.00	21.50	2	5,144	0.04%
2021/03/15	1	21.85	6	21.86	21.70	-5	5,186	-0.10%
2021/03/11	5	21.30	0	0.00	21.35	5	5,394	0.09%
2021/03/05	2	21.65	0	0.00	21.45	2	5,478	0.04%
2021/03/04	0	0.00	1	21.70	21.70	-1	5,530	-0.02%
2021/03/02	1	22.10	1	22.05	21.30	0	5,785	0.00%
2021/02/26	15	21.93	16	22.06	21.85	-1	5,752	-0.02%
2021/02/25	6	21.63	1	21.35	21.80	5	5,385	0.09%
2021/02/23	1	19.70	5	19.80	19.60	-4	5,245	-0.08%
2021/02/22	10	19.05	12	19.15	19.35	-2	5,155	-0.04%
2021/02/19	1	18.10	5	18.12	18.60	-4	5,124	-0.08%
2021/02/18	0	0.00	5	17.70	17.95	-5	5,179	-0.10%
2021/02/17	1	17.30	1	17.60	17.80	0	5,167	0.00%
2021/01/29	0	0.00	3	16.50	16.30	-3	5,331	-0.06%
2021/01/28	4	16.66	2	16.40	16.60	2	5,369	0.04%
2021/01/27	0	0.00	25	16.66	16.65	-25	5,411	-0.46%
2021/01/26	14	16.45	0	0.00	16.55	14	5,398	0.26%
2021/01/21	0	0.00	15	15.27	15.35	-15	5,632	-0.27%
2021/01/20	0	0.00	30	15.26	15.00	-30	5,667	-0.53%
2021/01/18	0	0.00	10	15.40	15.90	-10	5,649	-0.18%
2021/01/15	0	0.00	3	16.02	15.85	-3	5,632	-0.05%
2021/01/13	1	16.60	0	0.00	16.55	1	5,651	0.02%
2021/01/12	30	16.73	0	0.00	16.55	30	5,630	0.53%
2021/01/11	5	17.70	5	17.25	17.40	0	5,572	0.00%
2021/01/08	5	17.00	0	0.00	17.15	5	5,336	0.09%
2021/01/06	25	17.04	0	0.00	16.95	25	5,376	0.46%
2021/01/05	5	17.70	0	0.00	17.80	5	5,361	0.09%
2021/01/04	0	0.00	2	17.65	17.60	-2	5,530	-0.04%
2020/12/31	20	18.05	0	0.00	18.05	20	5,509	0.36%
2020/12/28	5	18.50	0	0.00	18.30	5	5,519	0.09%
2020/12/25	6	18.61	5	18.60	18.60	1	5,484	0.02%
2020/12/24	2	18.60	2	18.50	18.35	0	5,368	0.00%
2020/12/23	0	0.00	1	17.90	18.10	-1	5,331	-0.02%
2020/12/22	5	18.80	0	0.00	18.05	5	5,307	0.09%
2020/12/21	0	0.00	4	19.66	19.85	-4	5,131	-0.08%
2020/12/18	0	0.00	5	18.20	18.40	-5	4,845	-0.10%
2020/12/17	1	17.90	0	0.00	17.85	1	4,828	0.02%
2020/12/16	5	17.90	0	0.00	17.85	5	4,871	0.10%
2020/12/08	0	0.00	16	18.55	18.50	-16	5,112	-0.31%
2020/12/07	0	0.00	165	17.93	17.90	-165	5,023	-3.28%	大賣/鉅額交易
2020/12/04	0	0.00	10	18.30	18.05	-10	5,248	-0.19%
2020/12/02	4	17.86	0	0.00	17.90	4	5,786	0.07%
2020/11/30	11	17.91	0	0.00	17.85	11	5,822	0.19%
2020/11/27	26	18.05	0	0.00	18.15	26	5,719	0.45%
2020/11/26	150	17.87	0	0.00	17.75	150	5,588	2.68%	大買/鉅額交易
2020/11/25	50	16.50	0	0.00	16.70	50	5,370	0.93%
2020/11/23	53	15.92	57	15.74	15.75	-4	5,057	-0.08%
2020/11/20	5	15.30	0	0.00	15.20	5	4,859	0.10%
2020/11/19	30	15.66	0	0.00	15.55	30	4,802	0.62%
2020/11/18	1	15.70	0	0.00	15.60	1	4,769	0.02%
2020/11/17	3	15.80	1	15.85	15.95	2	4,706	0.04%
2020/11/16	2	15.30	2	15.20	15.35	0	4,617	0.00%
2020/11/09	0	0.00	12	14.96	15.00	-12	4,559	-0.26%
2020/11/06	10	14.70	0	0.00	14.70	10	4,522	0.22%
2020/11/04	0	0.00	2	15.20	15.55	-2	4,393	-0.05%
2020/10/30	2	15.63	15	15.73	15.05	-13	4,272	-0.30%
2020/10/28	0	0.00	6	15.15	15.10	-6	3,944	-0.15%
2020/10/21	21	15.15	1	15.10	15.05	20	3,820	0.52%
2020/10/14	2	14.93	0	0.00	14.85	2	3,703	0.05%
2020/10/12	11	15.31	0	0.00	15.30	11	3,599	0.31%
2020/09/30	0	0.00	2	13.35	13.50	-2	3,393	-0.06%
2020/09/28	0	0.00	3	13.90	13.90	-3	3,399	-0.09%
2020/09/22	4	14.65	0	0.00	14.45	4	3,205	0.12%
2020/09/18	0	0.00	2	15.23	15.05	-2	3,079	-0.06%
2020/09/16	1	15.00	0	0.00	14.90	1	3,003	0.03%
2020/09/15	1	15.00	0	0.00	15.00	1	2,968	0.03%
2020/09/11	3	15.63	4	16.34	15.20	-1	2,834	-0.04%
2020/09/10	4	15.65	7	15.72	15.85	-3	2,568	-0.12%
2020/09/09	39	15.56	39	15.76	15.60	0	2,419	0.00%
2020/09/08	0	0.00	3	15.10	15.05	-3	2,123	-0.14%
2020/09/07	12	14.75	10	15.10	15.10	2	1,790	0.11%
2020/09/04	10	13.80	7	13.43	13.75	3	1,452	0.21%
2020/09/03	0	0.00	2	13.15	13.15	-2	1,266	-0.16%
2020/09/01	5	13.00	0	0.00	13.35	5	1,218	0.41%
2020/08/31	0	0.00	11	12.86	12.80	-11	1,152	-0.95%
2020/08/28	0	0.00	1	12.40	12.45	-1	1,095	-0.09%
2020/08/27	2	12.60	0	0.00	12.40	2	1,088	0.18%
2020/08/25	1	12.00	0	0.00	12.00	1	1,033	0.10%
2020/08/24	0	0.00	10	12.00	11.95	-10	1,027	-0.97%
2020/08/20	0	0.00	1	11.60	11.70	-1	992	-0.10%
2020/08/19	5	12.81	4	12.45	12.50	1	949	0.11%
2020/08/18	4	12.70	5	12.34	12.70	-1	843	-0.12%
2020/08/13	14	11.89	0	0.00	11.70	14	774	1.81%
2020/08/12	0	0.00	10	12.00	12.10	-10	747	-1.34%
2020/08/07	0	0.00	3	11.90	11.90	-3	687	-0.44%
2020/08/06	0	0.00	2	11.70	11.70	-2	667	-0.30%
2020/08/03	10	11.50	0	0.00	11.50	10	670	1.49%
2020/07/31	0	0.00	1	11.25	11.30	-1	663	-0.15%
2020/07/16	0	0.00	1	11.70	11.70	-1	631	-0.16%
2020/07/15	1	11.70	24	11.73	11.80	-23	619	-3.72%
2020/07/13	0	0.00	2	11.15	11.35	-2	545	-0.37%
2020/07/10	0	0.00	1	11.00	11.00	-1	524	-0.19%
2020/07/08	0	0.00	12	10.90	10.95	-12	497	-2.41%
2020/07/07	20	10.75	0	0.00	10.75	20	477	4.18%
2020/07/03	2	10.35	1	10.35	10.30	1	453	0.22%
2020/07/01	1	10.70	0	0.00	10.70	1	432	0.23%
2020/06/22	0	0.00	2	10.80	10.80	-2	422	-0.47%
2020/06/17	1	10.75	0	0.00	10.75	1	409	0.24%
2020/06/11	2	10.60	0	0.00	10.40	2	409	0.49%
2020/05/12	0	0.00	2	10.55	10.45	-2	409	-0.49%
2020/04/15	0	0.00	10	10.15	10.15	-10	344	-2.90%
2020/03/20	0	0.00	10	8.18	8.38	-10	335	-2.98%
2020/03/19	0	0.00	6	8.08	7.84	-6	348	-1.72%
2020/02/24	3	10.25	0	0.00	10.25	3	248	1.21%
2020/02/21	3	10.40	0	0.00	10.40	3	247	1.21%
2020/01/02	0	0.00	5	11.05	11.10	-5	214	-2.33%
2019/12/18	0	0.00	5	11.10	11.00	-5	271	-1.84%
2019/12/09	0	0.00	1	10.75	10.95	-1	410	-0.24%
2019/11/11	0	0.00	1	10.55	10.50	-1	829	-0.12%
2019/10/14	0	0.00	3	10.50	10.50	-3	809	-0.37%
2019/10/09	0	0.00	2	10.60	10.45	-2	808	-0.25%
2019/09/25	0	0.00	19	11.13	10.90	-19	773	-2.46%
2019/09/17	20	11.50	30	11.40	11.45	-10	687	-1.45%
2019/09/16	30	11.20	0	0.00	11.25	30	613	4.89%
2019/09/04	22	11.01	0	0.00	10.95	22	475	4.63%
2019/09/03	31	10.66	25	10.79	11.35	6	377	1.59%
2019/08/19	8	10.10	0	0.00	10.15	8	181	4.40%
2019/08/15	0	0.00	7	10.15	10.05	-7	178	-3.91%
2019/07/29	0	0.00	2	9.85	9.82	-2	188	-1.06%
2019/06/27	0	0.00	2	10.10	10.15	-2	192	-1.04%
2019/06/14	0	0.00	4	10.00	10.10	-4	193	-2.06%
2019/05/03	5	9.75	0	0.00	9.79	5	119	4.20%
2019/04/17	2	9.75	0	0.00	9.84	2	124	1.61%
2019/04/10	0	0.00	12	9.75	9.75	-12	121	-9.87%
2019/01/30	0	0.00	2	9.71	9.70	-2	125	-1.59%
2018/12/12	0	0.00	1	9.55	9.66	-1	156	-0.64%
2018/10/12	0	0.00	2	9.28	9.47	-2	171	-1.16%
2018/10/11	0	0.00	7	9.51	9.40	-7	169	-4.13%
2018/10/01	0	0.00	0.7	10.25	10.30	-0.7	161	-0.43%
2018/08/21	3	10.10	0	0.00	10.15	3	276	1.08%
2018/08/07	2	10.50	0	0.00	10.50	2	299	0.67%
2018/06/22	0	0.00	2	11.25	11.25	-2	1,125	-0.18%
2018/06/21	0	0.00	2	11.20	11.20	-2	1,131	-0.18%
2018/06/15	0	0.00	2	11.35	11.25	-2	1,134	-0.18%
2018/06/05	0	0.00	10	11.35	11.35	-10	1,128	-0.89%
2018/06/01	10	11.20	0	0.00	11.30	10	1,114	0.90%
2018/05/09	2	11.50	0	0.00	11.50	2	1,249	0.16%
2018/04/25	2	11.65	0	0.00	11.70	2	1,305	0.15%
2018/04/24	3	11.65	0	0.00	11.65	3	1,353	0.22%
2018/04/23	0	0.00	4	11.90	11.90	-4	1,721	-0.23%
2018/04/18	0	0.00	6	11.90	11.80	-6	1,841	-0.33%
2018/04/17	10	12.05	0	0.00	11.80	10	2,004	0.50%
2018/04/12	1	12.05	0	0.00	12.00	1	2,169	0.05%
2018/04/11	10	12.16	0	0.00	12.30	10	2,203	0.45%
2018/04/10	9	13.79	1	13.75	12.40	8	2,235	0.36%
2018/04/09	16	13.02	19	13.22	13.45	-3	2,145	-0.14%
2018/04/03	1	12.15	0	0.00	12.25	1	2,021	0.05%
2018/04/02	0	0.00	30	12.53	12.35	-30	2,081	-1.44%
2018/03/30	10	11.60	0	0.00	11.60	10	1,967	0.51%
2018/03/26	3	11.40	0	0.00	11.45	3	2,032	0.15%
2018/03/21	10	11.65	10	11.65	11.65	0	2,013	0.00%
2018/03/20	0	0.00	1	11.65	11.65	-1	2,010	-0.05%
2018/03/19	0	0.00	10	11.63	11.65	-10	2,009	-0.50%
2018/03/16	10	11.70	0	0.00	11.60	10	2,008	0.50%
2018/02/27	0	0.00	5	11.55	11.60	-5	2,189	-0.23%
2018/02/26	5	11.65	0	0.00	11.65	5	2,175	0.23%
2018/02/23	0	0.00	5	11.40	11.45	-5	2,169	-0.23%
2018/02/21	8	11.10	0	0.00	11.25	8	2,141	0.37%
2018/02/12	1	10.80	3	10.70	10.65	-2	2,124	-0.09%
2018/02/09	5	10.57	0	0.00	10.65	5	2,110	0.24%
2018/02/06	5	11.10	0	0.00	10.70	5	2,090	0.24%
2018/02/05	0	0.00	1	11.20	11.30	-1	2,067	-0.05%
2018/01/30	2	11.50	0	0.00	11.40	2	2,054	0.10%
2018/01/24	0	0.00	3	11.80	11.80	-3	2,029	-0.15%
2018/01/23	0	0.00	5	11.80	11.90	-5	2,027	-0.25%
2018/01/19	8	11.88	0	0.00	11.75	8	1,993	0.40%
2018/01/18	12	11.99	2	12.25	11.85	10	1,985	0.50%
2018/01/17	15	12.47	19	12.29	12.35	-4	1,942	-0.21%
2018/01/16	0	0.00	1	12.50	12.50	-1	1,563	-0.06%
2018/01/15	0	0.00	1	12.50	12.75	-1	1,526	-0.07%
2018/01/10	17	12.14	2	12.25	12.05	15	1,253	1.20%
2018/01/09	0	0.00	15	11.75	11.70	-15	1,162	-1.29%
2018/01/08	0	0.00	30	11.85	11.70	-30	1,110	-2.70%
2018/01/05	31	11.75	10	11.80	11.80	21	1,068	1.97%
2018/01/04	0	0.00	6	11.80	11.70	-6	1,010	-0.59%
2018/01/03	0	0.00	1	11.65	11.70	-1	950	-0.11%
2018/01/02	1	11.55	24	11.42	11.50	-23	865	-2.66%