杏輝 (1734)-統一-中壢券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股▲1.42%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	36.60	36.55	-1	1,058	-0.09%
2024/05/23	1	36.40	0	0.00	36.35	1	1,065	0.09%
2024/05/20	1	37.15	0	0.00	37.10	1	1,054	0.09%
2024/05/17	33	37.11	2	37.10	37.00	31	1,051	2.95%
2024/05/16	1	36.75	0	0.00	36.85	1	1,038	0.10%
2024/05/15	1	36.30	0	0.00	36.40	1	1,038	0.10%
2024/05/13	10	36.15	0	0.00	36.10	10	1,037	0.96%
2024/05/10	10	36.35	0	0.00	36.60	10	1,026	0.97%
2024/05/08	29	37.02	0	0.00	36.85	29	1,013	2.86%
2024/05/06	1	36.70	0	0.00	36.90	1	1,003	0.10%
2024/05/03	0	0.00	5	36.85	36.80	-5	998	-0.50%
2024/05/02	2	37.20	0	0.00	37.20	2	993	0.20%
2024/04/30	0	0.00	1	37.00	37.00	-1	986	-0.10%
2024/04/17	0	0.00	1	36.45	36.50	-1	947	-0.11%
2024/04/11	21	37.09	0	0.00	36.95	21	922	2.28%
2024/04/10	10	37.94	1	37.85	37.75	9	893	1.01%
2024/04/08	107	37.36	3	37.80	37.80	104	859	12.10%	大買/鉅額交易
2024/03/28	3	37.10	0	0.00	36.50	3	795	0.38%
2024/03/25	0	0.00	2	36.35	36.10	-2	739	-0.27%
2024/03/20	1	36.55	1	36.50	36.45	0	643	0.00%
2024/03/19	0	0.00	2	35.90	35.95	-2	631	-0.32%
2024/03/14	1	36.00	2	35.90	36.00	-1	607	-0.16%
2024/03/12	3	35.80	2	35.85	35.95	1	593	0.17%
2024/03/08	0	0.00	22	35.00	35.25	-22	558	-3.94%
2024/03/07	2	35.23	0	0.00	35.20	2	534	0.37%
2024/03/04	0	0.00	0.8	32.90	33.45	-0.8	461	-0.17%
2024/02/26	0	0.00	2	33.65	33.65	-2	562	-0.36%
2024/01/18	0	0.00	1	32.25	32.45	-1	641	-0.16%
2024/01/17	2	32.40	0	0.00	32.45	2	637	0.31%
2024/01/09	0	33.93	0	0.00	33.65	0	630	0.00%
2023/12/18	2	34.55	4	34.36	34.20	-2	595	-0.34%
2023/12/15	1	33.65	1	33.95	33.90	0	577	0.00%
2023/12/04	1	34.25	2	34.33	34.25	-1	529	-0.19%
2023/12/01	0	0.00	1	34.00	33.90	-1	511	-0.20%
2023/11/30	1	33.40	0	0.00	33.35	1	497	0.20%
2023/11/28	2	33.50	0	0.00	34.00	2	489	0.41%
2023/11/27	3	34.53	2	34.55	34.40	1	466	0.21%
2023/11/10	0	0.00	2	33.50	33.05	-2	424	-0.47%
2023/11/07	0	0.00	6	33.50	33.45	-6	471	-1.27%
2023/08/21	0	0.00	1	32.85	32.90	-1	2,166	-0.05%
2023/08/11	0	0.00	3	33.05	33.70	-3	2,204	-0.14%
2023/08/09	1	32.85	0	0.00	32.80	1	2,180	0.05%
2023/08/07	0	0.00	5	32.63	32.65	-5	2,220	-0.23%
2023/08/02	7	32.98	0	0.00	32.70	7	2,261	0.31%
2023/07/28	1	32.15	3	32.20	32.25	-2	2,444	-0.08%
2023/07/24	4	32.63	0	0.00	32.70	4	2,529	0.16%
2023/07/21	5	33.03	0	0.00	32.60	5	2,529	0.20%
2023/07/19	0	0.00	1	33.50	32.95	-1	2,525	-0.04%
2023/07/18	1	32.40	0	0.00	32.40	1	2,526	0.04%
2023/07/17	0	0.00	1	32.85	32.90	-1	2,535	-0.04%
2023/07/14	1	32.50	0	0.00	32.45	1	2,548	0.04%
2023/07/12	1	33.70	0	0.00	33.75	1	2,573	0.04%
2023/07/11	4	33.94	0	0.00	33.95	4	2,558	0.16%
2023/07/04	1	35.80	0	0.00	35.75	1	2,485	0.04%
2023/07/03	0	0.00	2	35.80	36.10	-2	2,469	-0.08%
2023/06/30	0	0.00	5	36.10	36.20	-5	2,450	-0.20%
2023/06/29	0	0.00	1	36.60	36.80	-1	2,414	-0.04%
2023/06/28	1	36.55	14	36.66	36.55	-13	2,392	-0.54%
2023/06/27	22.3	40.19	23	38.90	37.15	-0.7	2,350	-0.03%
2023/06/26	5	38.94	0	0.00	38.70	5	2,114	0.24%
2023/06/20	0	0.00	2	38.50	38.60	-2	2,052	-0.10%
2023/06/19	6	38.77	0	0.00	38.80	6	2,021	0.30%
2023/06/16	11	38.51	0	0.00	37.60	11	1,952	0.56%
2023/06/15	1	36.75	0	0.00	36.65	1	1,771	0.06%
2023/06/13	2	36.90	1	37.00	37.15	1	1,725	0.06%
2023/06/12	0	0.00	5	36.95	36.85	-5	1,649	-0.30%
2023/06/09	6	36.43	1	36.05	36.35	5	1,575	0.32%
2023/06/08	1	36.30	8	36.05	35.45	-7	1,544	-0.45%
2023/06/05	0	0.00	1	35.70	35.70	-1	1,460	-0.07%
2023/06/02	5	35.35	3	35.50	35.80	2	1,415	0.14%
2023/05/23	0	0.00	6	33.72	33.80	-6	1,303	-0.46%
2023/05/22	0	0.00	6	33.10	33.50	-6	1,283	-0.47%
2023/05/18	0	0.00	1	33.00	33.10	-1	1,271	-0.08%
2023/05/15	0	0.00	30	32.15	32.45	-30	1,359	-2.21%
2023/05/09	20	33.38	0	0.00	32.80	20	1,341	1.49%
2023/05/08	0	0.00	1	33.45	33.40	-1	1,330	-0.08%
2023/05/05	21	34.19	10	34.70	33.75	11	1,313	0.84%
2023/05/04	0	0.00	1	33.80	33.80	-1	1,186	-0.08%
2023/05/02	6	32.74	10	32.83	32.85	-4	1,139	-0.35%
2023/04/28	20	32.73	46	32.65	32.60	-26	1,143	-2.27%
2023/04/27	6	31.50	0	0.00	31.50	6	1,116	0.54%
2023/04/20	0	0.00	1	32.10	31.85	-1	1,141	-0.09%
2023/04/19	1	32.85	1	32.75	32.85	0	1,126	0.00%
2023/04/18	1	32.60	0	0.00	32.80	1	1,113	0.09%
2023/04/13	0	0.00	3	32.03	31.65	-3	1,144	-0.26%
2023/04/06	1	31.40	0	0.00	31.30	1	2,019	0.05%
2023/03/30	0	31.00	0	0.00	31.00	0	2,128	0.00%
2023/03/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2023/03/23	1	30.50	0	0.00	30.45	1	2,737	0.04%
2023/03/21	1	30.55	0	0.00	30.45	1	3,623	0.03%
2023/03/20	0	30.90	0	0.00	30.45	0	4,063	0.00%
2023/03/14	2	30.55	0	0.00	30.50	2	4,494	0.04%
2023/03/10	2	30.50	0	0.00	30.60	2	4,527	0.04%
2023/03/09	1	31.10	0	0.00	31.15	1	4,520	0.02%
2023/03/08	0	31.20	0	0.00	31.10	0	4,510	0.00%
2023/03/07	4	31.71	1	31.60	31.55	3	4,494	0.07%
2023/03/06	5	31.95	0	0.00	31.85	5	4,485	0.11%
2023/03/02	0	31.60	0	0.00	31.90	0	4,466	0.00%
2023/02/21	0	0.00	2	31.90	31.90	-2	4,442	-0.05%
2023/02/20	1	32.05	0	0.00	32.00	1	4,436	0.02%
2023/02/07	10	31.75	0	0.00	31.75	10	4,277	0.23%
2023/02/06	3	31.90	0	0.00	31.90	3	4,261	0.07%
2023/02/03	0	0.00	1	31.55	31.55	-1	4,240	-0.02%
2023/02/02	2	31.45	0	0.00	31.65	2	4,230	0.05%
2023/01/31	1	30.60	2	30.80	31.00	-1	4,195	-0.02%
2023/01/30	2	30.78	0	0.00	30.45	2	4,177	0.05%
2023/01/17	1	31.85	0	0.00	30.90	1	4,140	0.02%
2023/01/16	0	0.00	1	31.20	31.50	-1	4,109	-0.02%
2023/01/10	2	31.90	0	0.00	31.85	2	4,048	0.05%
2023/01/06	0	0.00	3	31.90	31.85	-3	4,041	-0.07%
2022/12/29	7	33.65	11	33.74	33.35	-4	3,914	-0.10%
2022/12/28	10	34.38	3	35.22	33.55	7	3,845	0.18%
2022/12/27	11	35.40	7	34.79	35.00	4	3,686	0.11%
2022/12/26	0	0.00	3	36.60	36.60	-3	3,194	-0.09%
2022/12/23	1	33.70	2	33.35	33.30	-1	3,049	-0.03%
2022/12/20	5	33.10	0	0.00	32.45	5	2,939	0.17%
2022/12/19	4	34.06	0	0.00	33.90	4	2,865	0.14%
2022/12/16	12	34.78	17	34.67	34.45	-5	2,683	-0.19%
2022/12/15	4	34.16	5	33.96	34.05	-1	2,517	-0.04%
2022/12/14	1	34.25	0	0.00	34.80	1	2,439	0.04%
2022/12/13	12	35.98	10	36.26	35.90	2	2,189	0.09%
2022/12/12	2	33.30	14	34.57	34.50	-12	1,583	-0.76%
2022/12/09	0	0.00	2	32.40	32.80	-2	1,159	-0.17%
2022/12/08	7	32.00	5	32.50	32.50	2	1,098	0.18%
2022/12/06	1	30.85	0	0.00	30.60	1	853	0.12%
2022/11/18	0	0.00	4	29.40	29.50	-4	1,606	-0.25%
2022/11/10	2	28.95	0	0.00	28.75	2	2,863	0.07%
2022/11/08	2	29.10	0	0.00	29.15	2	2,890	0.07%
2022/10/14	3	28.00	0	0.00	28.15	3	2,961	0.10%
2022/10/11	0	0.00	11	28.00	28.25	-11	2,944	-0.37%
2022/10/04	0	0.00	1	29.30	29.30	-1	2,957	-0.03%
2022/09/29	1	27.25	0	0.00	28.95	1	2,999	0.03%
2022/09/28	0	0.00	1	29.00	28.75	-1	2,974	-0.03%
2022/09/27	1	30.10	2	29.65	30.05	-1	2,970	-0.03%
2022/09/26	3	29.50	0	0.00	29.50	3	2,976	0.10%
2022/09/22	10	31.32	0	0.00	31.25	10	2,998	0.33%
2022/09/21	0	0.00	13	30.70	30.70	-13	3,025	-0.43%
2022/09/16	0	0.00	5	32.75	32.25	-5	3,120	-0.16%
2022/09/13	0	0.00	1	33.20	33.05	-1	3,136	-0.03%
2022/09/12	1	33.05	0	0.00	33.05	1	3,132	0.03%
2022/09/05	0	0.00	6	34.10	33.25	-6	3,105	-0.19%
2022/09/02	1	33.85	0	0.00	33.85	1	3,074	0.03%
2022/09/01	6	34.21	4	33.70	33.85	2	3,026	0.07%
2022/08/31	2	34.10	15	34.45	34.05	-13	2,962	-0.44%
2022/08/30	5	34.10	6	33.81	34.10	-1	2,833	-0.04%
2022/08/29	28	34.11	23	33.92	33.65	5	2,769	0.18%
2022/08/26	12	33.65	5	33.59	33.10	7	2,582	0.27%
2022/08/25	1	31.80	1	31.95	32.45	0	2,418	0.00%
2022/08/24	17	32.39	3	32.67	32.30	14	2,321	0.60%
2022/08/23	13	35.01	17	34.72	33.10	-4	2,170	-0.18%
2022/08/22	24	32.96	11	33.84	34.35	13	1,497	0.87%
2022/08/19	0	0.00	3	30.95	31.25	-3	1,257	-0.24%
2022/07/28	0	0.00	8	28.25	28.20	-8	1,222	-0.65%
2022/07/27	4	28.45	0	0.00	28.35	4	1,261	0.32%
2022/07/25	4	28.58	0	0.00	28.50	4	1,360	0.29%
2022/07/20	0	0.00	1	28.40	28.50	-1	1,984	-0.05%
2022/07/06	0	0.00	5	29.25	29.10	-5	4,210	-0.12%
2022/07/05	0	0.00	5	29.89	29.95	-5	4,319	-0.12%
2022/06/30	7	30.16	0	0.00	29.75	7	4,393	0.16%
2022/06/29	5	30.50	0	0.00	30.40	5	4,365	0.11%
2022/06/28	0	0.00	2	30.05	30.00	-2	4,321	-0.05%
2022/06/24	1	30.00	1	30.00	30.00	0	4,252	0.00%
2022/06/16	0	0.00	1	28.90	28.90	-1	4,069	-0.02%
2022/06/01	0	0.00	2	28.15	28.15	-2	4,032	-0.05%
2022/05/31	0	0.00	2	28.00	28.00	-2	4,027	-0.05%
2022/05/26	0	0.00	1	28.05	28.05	-1	4,020	-0.02%
2022/05/23	0	0.00	1	28.00	28.00	-1	4,136	-0.02%
2022/05/19	1	27.90	0	0.00	27.90	1	4,395	0.02%
2022/05/11	1	28.30	0	0.00	27.75	1	4,325	0.02%
2022/05/10	0	0.00	1	28.10	28.10	-1	4,309	-0.02%
2022/05/09	0	0.00	6	29.00	28.50	-6	4,289	-0.14%
2022/05/06	1	29.60	1	29.00	29.15	0	4,287	0.00%
2022/05/03	0	0.00	2	29.55	29.50	-2	4,162	-0.05%
2022/04/28	3	30.37	0	0.00	30.50	3	4,108	0.07%
2022/04/27	24	30.84	17	31.56	31.00	7	4,003	0.17%
2022/04/26	2	31.00	11	29.85	29.50	-9	3,741	-0.24%
2022/04/25	22	32.52	10	33.45	31.20	12	3,592	0.33%
2022/04/22	8	32.98	5	33.22	32.95	3	3,005	0.10%
2022/04/21	10	31.22	8	31.49	31.90	2	2,520	0.08%
2022/04/20	4	30.40	5	30.40	30.20	-1	2,245	-0.04%
2022/04/19	8	31.52	3	32.13	30.00	5	2,070	0.24%
2022/04/18	2	30.28	6	30.43	31.50	-4	1,631	-0.25%
2022/04/11	2	29.63	3	29.47	29.15	-1	1,366	-0.07%
2022/04/08	5	29.60	0	0.00	29.75	5	1,306	0.38%
2022/04/06	2	28.75	0	0.00	28.75	2	1,201	0.17%
2022/03/08	0	0.00	1	28.00	27.75	-1	1,317	-0.08%
2022/03/02	2	28.70	0	0.00	28.75	2	1,470	0.14%
2022/03/01	0	0.00	5	28.75	28.75	-5	1,488	-0.34%
2022/02/24	0	0.00	6	28.90	28.50	-6	1,507	-0.40%
2022/02/23	5	30.00	0	0.00	30.15	5	1,469	0.34%
2022/02/22	13	30.23	7	30.19	30.00	6	1,409	0.43%
2022/02/21	2	29.80	0	0.00	29.80	2	1,275	0.16%
2022/02/18	1	28.80	0	0.00	28.80	1	1,210	0.08%
2022/02/15	0	0.00	1	28.85	28.85	-1	1,292	-0.08%
2022/01/20	0	0.00	2	29.08	29.70	-2	1,955	-0.10%
2022/01/19	2	29.45	0	0.00	29.70	2	1,992	0.10%
2022/01/06	1	28.80	0	0.00	28.80	1	2,699	0.04%
2022/01/03	1	29.20	0	0.00	29.40	1	2,749	0.04%
2021/12/28	0	0.00	15	28.75	28.75	-15	2,956	-0.51%
2021/12/27	0	0.00	10	28.70	28.75	-10	3,111	-0.32%
2021/12/17	0	0.00	10	28.70	28.75	-10	4,126	-0.24%
2021/12/16	5	28.70	0	0.00	28.60	5	4,165	0.12%
2021/12/14	1	28.75	0	0.00	28.70	1	4,260	0.02%
2021/12/02	5	28.80	0	0.00	28.70	5	5,265	0.09%
2021/12/01	0	0.00	1	28.85	28.85	-1	5,289	-0.02%
2021/11/29	1	29.65	0	0.00	29.10	1	5,306	0.02%
2021/11/26	0	0.00	1	29.00	29.00	-1	5,236	-0.02%
2021/11/11	2	29.58	0	0.00	29.20	2	5,662	0.04%
2021/11/10	1	30.00	2	29.85	29.85	-1	5,699	-0.02%
2021/11/09	1	30.40	0	0.00	30.30	1	5,756	0.02%
2021/11/05	0	0.00	2	30.40	30.10	-2	5,913	-0.03%
2021/11/04	4	30.14	3	30.02	29.80	1	6,189	0.02%
2021/11/03	1	29.35	0	0.00	29.35	1	6,994	0.01%
2021/10/27	3	29.10	0	0.00	29.25	3	8,316	0.04%
2021/10/26	12	28.93	7	29.14	28.90	5	8,225	0.06%
2021/10/25	0	0.00	3	31.90	31.90	-3	7,631	-0.04%
2021/10/20	0	0.00	1	39.30	39.30	-1	7,631	-0.01%
2021/10/19	0	0.00	1	38.50	38.50	-1	7,597	-0.01%
2021/10/14	1	38.25	4	38.51	38.50	-3	7,562	-0.04%
2021/10/12	3	37.25	1	38.15	37.50	2	7,494	0.03%
2021/10/07	0	0.00	1	38.50	37.95	-1	7,440	-0.01%
2021/10/06	0	0.00	1	36.90	36.90	-1	7,413	-0.01%
2021/10/05	1	37.50	1	37.75	37.50	0	7,376	0.00%
2021/10/04	5	39.08	0	0.00	36.40	5	7,274	0.07%
2021/10/01	1	39.75	0	0.00	39.90	1	7,139	0.01%
2021/09/30	22	40.85	13	42.02	40.70	9	6,982	0.13%
2021/09/29	13	41.78	14	40.98	42.20	-1	6,548	-0.02%
2021/09/28	10	39.49	0	0.00	39.40	10	6,237	0.16%
2021/09/27	0	0.00	2	39.00	38.65	-2	6,168	-0.03%
2021/09/24	0	0.00	1	40.00	40.00	-1	6,112	-0.02%
2021/09/22	3	37.18	0	0.00	37.05	3	6,012	0.05%
2021/09/16	1	38.35	1	37.95	37.90	0	5,938	0.00%
2021/09/14	12	40.95	8	42.08	37.50	4	5,715	0.07%
2021/09/13	0	0.00	1	39.25	39.25	-1	5,142	-0.02%
2021/09/09	0	0.00	1	36.25	36.10	-1	5,024	-0.02%
2021/09/08	2	37.05	1	37.75	36.65	1	5,004	0.02%
2021/09/07	1	37.30	0	0.00	37.30	1	4,914	0.02%
2021/09/03	0	0.00	2	35.55	35.15	-2	4,851	-0.04%
2021/09/02	1	36.10	0	0.00	36.10	1	4,837	0.02%
2021/09/01	1	37.00	0.5	37.30	37.00	0.5	4,823	0.01%
2021/08/30	0	0.00	2	37.80	38.00	-2	4,905	-0.04%
2021/08/27	1	37.50	0	0.00	37.40	1	4,901	0.02%
2021/08/26	0	0.00	1	40.50	38.05	-1	4,869	-0.02%
2021/08/24	1	37.50	3	38.20	37.15	-2	4,695	-0.04%
2021/08/23	2	41.15	3	40.18	39.85	-1	4,615	-0.02%
2021/08/20	4	39.63	1	39.85	39.85	3	4,551	0.07%
2021/08/19	5	36.25	2	36.95	36.25	3	4,501	0.07%
2021/08/18	1	34.70	0.1	36.50	36.00	0.9	4,488	0.02%
2021/08/16	3	38.88	1	38.05	37.35	2	4,493	0.04%
2021/08/13	0	0.00	3	38.80	39.40	-3	4,474	-0.07%
2021/08/12	0	0.00	3.4	38.93	39.00	-3.4	4,456	-0.08%
2021/08/11	3	38.00	2	36.00	36.30	1	4,443	0.02%
2021/08/10	2	40.10	5	38.25	38.25	-3	4,575	-0.07%
2021/08/09	4	43.16	5	44.18	42.50	-1	4,470	-0.02%
2021/08/06	25	43.07	21	43.30	43.85	4	4,356	0.09%
2021/08/05	10	42.12	16	41.70	42.95	-6	3,361	-0.18%
2021/08/04	4	38.75	6	37.98	39.05	-2	2,912	-0.07%
2021/08/03	7	35.06	4	35.40	35.50	3	2,505	0.12%
2021/08/02	0	0.00	1	32.30	32.30	-1	2,160	-0.05%
2021/07/20	0	0.00	1	30.20	29.40	-1	2,076	-0.05%
2021/07/19	1	29.65	0	0.00	29.70	1	2,026	0.05%
2021/07/02	0	0.00	1	29.05	29.05	-1	2,231	-0.04%
2021/07/01	0	0.00	10	29.15	29.05	-10	2,262	-0.44%
2021/06/22	1	29.50	0	0.00	29.40	1	2,334	0.04%
2021/06/21	1	30.30	0	0.00	29.65	1	2,360	0.04%
2021/06/16	0	0.00	1.4	30.29	30.20	-1.4	2,379	-0.06%
2021/06/15	0	0.00	1	30.80	30.35	-1	2,398	-0.04%
2021/06/08	2	31.95	0	0.00	31.60	2	2,432	0.08%
2021/06/07	3	32.60	3	31.70	31.40	0	2,414	0.00%
2021/06/04	15	30.65	0	0.00	30.55	15	2,323	0.65%
2021/06/01	0	0.00	1	30.50	30.45	-1	2,337	-0.04%
2021/05/27	0	0.00	2	31.25	31.30	-2	2,310	-0.09%
2021/05/25	1	31.00	0	0.00	31.05	1	2,399	0.04%
2021/05/18	15	34.13	16	34.58	33.95	-1	2,842	-0.04%
2021/05/17	18	34.74	5	34.75	34.75	13	2,639	0.49%
2021/05/14	1	32.35	5	34.89	31.60	-4	2,571	-0.16%
2021/05/13	3	34.80	0	0.00	34.80	3	2,326	0.13%
2021/05/12	2	31.65	2	31.65	31.65	0	2,247	0.00%
2021/05/03	1	31.30	0	0.00	31.30	1	2,170	0.05%
2021/04/28	0	0.00	2	31.00	30.95	-2	2,177	-0.09%
2021/04/13	2	31.90	3	31.85	31.75	-1	2,275	-0.04%
2021/04/08	3.5	31.09	0	0.00	31.10	3.5	2,190	0.16%
2021/04/06	0	0.00	4	31.20	31.00	-4	2,211	-0.18%
2021/03/29	8	31.76	0	0.00	31.55	8	2,499	0.32%
2021/03/25	2	31.40	0	0.00	31.20	2	2,530	0.08%
2021/03/24	6	31.90	1	31.55	31.30	5	2,526	0.20%
2021/03/17	0	0.00	4	31.44	31.75	-4	2,524	-0.16%
2021/03/16	1	30.45	0	0.00	30.50	1	2,468	0.04%
2021/03/15	1	30.95	0	0.00	30.55	1	2,472	0.04%
2021/03/12	0.5	30.65	0	0.00	30.65	0.5	2,486	0.02%
2021/02/25	2	32.18	2	32.03	31.60	0	2,529	0.00%
2021/02/24	7	32.00	7	31.96	31.40	0	2,446	0.00%
2021/02/23	4	32.81	4	31.49	31.20	0	2,303	0.00%
2021/02/22	0	0.00	3	32.10	33.40	-3	2,156	-0.14%
2021/02/19	2	30.20	7	29.60	30.40	-5	2,099	-0.24%
2021/02/17	2	27.30	6	27.20	27.30	-4	2,013	-0.20%
2021/02/04	3	27.00	0	0.00	27.10	3	2,008	0.15%
2021/02/03	2	27.28	0	0.00	27.10	2	2,017	0.10%
2021/02/02	0	0.00	2	26.93	27.15	-2	2,036	-0.10%
2021/02/01	0	0.00	2	27.05	26.65	-2	2,035	-0.10%
2021/01/29	3	27.00	0	0.00	26.70	3	2,032	0.15%
2021/01/27	4	28.35	4	28.20	28.15	0	2,066	0.00%
2021/01/25	0	0.00	1	29.00	29.20	-1	2,128	-0.05%
2021/01/22	4	27.45	0	0.00	27.65	4	2,116	0.19%
2021/01/20	0	0.00	0.1	29.35	29.20	-0.1	2,114	0.00%
2021/01/15	2	28.90	0	0.00	28.55	2	2,128	0.09%
2021/01/14	0	0.00	5	29.05	29.05	-5	2,132	-0.23%
2021/01/13	8	29.89	0	0.00	29.25	8	2,135	0.37%
2021/01/12	0	0.00	3	30.40	30.35	-3	2,112	-0.14%
2021/01/11	1	29.40	1	28.90	29.05	0	2,051	0.00%
2021/01/07	0	0.00	6	29.57	29.50	-6	2,058	-0.29%
2021/01/06	7	29.68	0	0.00	29.45	7	2,071	0.34%
2021/01/05	2	30.05	0	0.00	30.10	2	2,081	0.10%
2021/01/04	0	0.00	12	30.41	30.40	-12	2,100	-0.57%
2020/12/31	9	30.92	0	0.00	30.95	9	2,174	0.41%
2020/12/30	6	30.67	4	30.80	30.50	2	2,189	0.09%
2020/12/29	0	0.00	5	30.00	30.00	-5	2,215	-0.23%
2020/12/28	0.1	29.95	0	0.00	29.95	0.1	2,307	0.00%
2020/12/25	0	0.00	2	30.15	29.95	-2	2,323	-0.09%
2020/12/24	3	30.00	0	0.00	30.05	3	2,326	0.13%
2020/12/23	7	31.79	0	0.00	30.90	7	2,304	0.30%
2020/12/22	3	31.82	0	0.00	32.75	3	2,114	0.14%
2020/12/16	0	0.00	6	29.62	29.40	-6	2,396	-0.25%
2020/12/15	1	29.60	0	0.00	29.00	1	2,489	0.04%
2020/12/14	3	29.78	0	0.00	29.90	3	2,509	0.12%
2020/12/11	1	28.85	3	28.93	29.50	-2	2,562	-0.08%
2020/12/10	0	0.00	7	29.37	29.40	-7	2,735	-0.26%
2020/12/09	3	29.68	0	0.00	29.80	3	2,877	0.10%
2020/12/08	0	0.00	2	30.25	30.30	-2	2,917	-0.07%
2020/12/07	3	29.72	0	0.00	29.30	3	2,931	0.10%
2020/12/04	1	31.05	4	30.45	30.45	-3	2,923	-0.10%
2020/12/03	2	31.35	0	0.00	31.20	2	2,982	0.07%
2020/12/02	0	0.00	14	31.59	31.60	-14	3,014	-0.46%
2020/12/01	10	31.90	0	0.00	31.85	10	3,058	0.33%
2020/11/30	3	32.27	0	0.00	32.15	3	3,108	0.10%
2020/11/27	0	0.00	5	32.16	32.20	-5	3,131	-0.16%
2020/11/26	3	31.75	2	31.90	31.75	1	3,141	0.03%
2020/11/25	0	0.00	15	32.76	32.10	-15	3,171	-0.47%
2020/11/24	4	32.23	4	32.10	32.10	0	3,251	0.00%
2020/11/23	0	0.00	15	32.49	32.55	-15	3,549	-0.42%
2020/11/20	5	32.76	0	0.00	32.80	5	3,670	0.14%
2020/11/19	14	33.70	0	0.00	33.20	14	3,709	0.38%
2020/11/18	2	34.13	4	33.91	34.45	-2	3,678	-0.05%
2020/11/17	4	31.85	22	32.24	32.10	-18	3,701	-0.49%
2020/11/16	21	32.45	0	0.00	32.45	21	3,895	0.54%
2020/11/13	0	0.00	11	32.76	32.90	-11	4,021	-0.27%
2020/11/12	16	32.69	0	0.00	32.15	16	4,174	0.38%
2020/11/10	4	32.89	1	33.70	32.60	3	4,554	0.07%
2020/11/09	0	0.00	2	33.40	33.45	-2	5,312	-0.04%
2020/11/04	0	0.00	6	33.03	33.20	-6	5,639	-0.11%
2020/11/03	6	33.04	0	0.00	33.30	6	6,113	0.10%
2020/11/02	0	0.00	2	32.45	33.30	-2	6,188	-0.03%
2020/10/30	9	32.24	26	31.77	31.50	-17	6,159	-0.28%
2020/10/29	4	33.30	0	0.00	33.35	4	6,167	0.06%
2020/10/28	4	34.10	2	34.70	33.90	2	6,241	0.03%
2020/10/27	0	0.00	4	34.13	33.95	-4	6,249	-0.06%
2020/10/26	8	34.98	6	33.95	33.80	2	6,293	0.03%
2020/10/23	0	0.00	20	35.13	35.35	-20	6,313	-0.32%
2020/10/22	12	35.05	5	35.80	34.80	7	6,324	0.11%
2020/10/20	6	35.19	0	0.00	35.15	6	6,433	0.09%
2020/10/19	3	35.28	0	0.00	35.10	3	6,437	0.05%
2020/10/16	0	0.00	16	35.92	35.25	-16	6,505	-0.25%
2020/10/15	16	35.70	0	0.00	35.55	16	6,584	0.24%
2020/10/13	3	35.05	0	0.00	35.80	3	6,694	0.04%
2020/10/12	3	35.73	56	35.69	35.50	-53	6,837	-0.78%
2020/10/08	41	36.18	0	0.00	36.20	41	6,835	0.60%
2020/10/07	11	37.51	0	0.00	37.75	11	7,057	0.16%
2020/10/06	0	0.00	28	37.39	38.15	-28	7,576	-0.37%
2020/10/05	14	35.97	0	0.00	36.40	14	7,516	0.19%
2020/09/30	1	36.60	0	0.00	37.55	1	7,420	0.01%
2020/09/29	10	37.29	0	0.00	36.90	10	7,415	0.13%
2020/09/28	0	0.00	20	38.04	37.65	-20	7,460	-0.27%
2020/09/25	6	37.29	1	37.20	37.45	5	7,866	0.06%
2020/09/24	21	37.70	3	38.12	38.15	18	8,036	0.22%
2020/09/23	30.5	38.72	0	0.00	39.00	30.5	8,058	0.38%
2020/09/22	1	40.60	0	0.00	41.00	1	7,944	0.01%
2020/09/21	1	41.60	1	42.00	41.55	0	8,109	0.00%
2020/09/18	5	42.15	9	42.14	42.05	-4	8,239	-0.05%
2020/09/17	2	41.15	0	0.00	41.45	2	8,619	0.02%
2020/09/16	4.2	41.08	3	42.35	40.60	1.2	9,048	0.01%
2020/09/15	8	42.06	18	42.46	42.30	-10	9,445	-0.11%
2020/09/14	12	37.53	15	38.00	40.50	-3	9,565	-0.03%
2020/09/11	0	0.00	4	41.15	40.35	-4	9,848	-0.04%
2020/09/10	1	42.60	0	0.00	41.80	1	9,870	0.01%
2020/09/09	3	42.77	6	42.81	42.45	-3	9,930	-0.03%
2020/09/08	9	43.34	7	43.71	43.50	2	9,959	0.02%
2020/09/07	2	43.08	4	43.00	42.80	-2	10,202	-0.02%
2020/09/04	1	43.10	2	44.35	43.50	-1	10,237	-0.01%
2020/09/03	1	43.60	0	0.00	44.20	1	10,258	0.01%
2020/09/02	0	0.00	3	45.73	45.40	-3	10,231	-0.03%
2020/09/01	1	45.30	9	45.40	45.35	-8	10,197	-0.08%
2020/08/31	11	46.01	3	45.70	46.10	8	10,186	0.08%
2020/08/28	3	46.03	0	0.00	46.15	3	10,142	0.03%
2020/08/27	4.5	47.26	22	47.47	46.00	-17.5	10,055	-0.17%
2020/08/26	2	47.45	6	46.26	47.85	-4	9,753	-0.04%
2020/08/25	1	43.40	5	43.48	43.50	-4	9,621	-0.04%
2020/08/24	15	44.42	1	44.25	44.45	14	9,573	0.15%
2020/08/21	4	44.18	1	45.00	44.60	3	9,552	0.03%
2020/08/20	8	43.93	12	47.39	43.75	-4	9,671	-0.04%
2020/08/19	24	48.60	3.4	49.36	48.10	20.6	9,520	0.22%
2020/08/18	0	0.00	4	49.88	49.05	-4	9,394	-0.04%
2020/08/17	9	49.33	15	49.42	48.40	-6	9,264	-0.06%
2020/08/14	10.8	51.88	3	51.87	51.40	7.8	9,087	0.09%
2020/08/13	50.8	56.05	49.5	55.59	51.90	1.3	8,861	0.01%
2020/08/10	5	48.41	3	49.23	47.90	2	8,067	0.02%
2020/08/07	4	47.60	4	48.25	48.00	0	7,892	0.00%
2020/08/06	18	49.70	2.2	50.02	47.20	15.8	7,712	0.21%
2020/08/05	0	0.00	1	46.80	48.25	-1	7,226	-0.01%
2020/08/04	0	0.00	3	43.22	43.90	-3	7,143	-0.04%
2020/07/31	5.5	41.02	0	0.00	41.80	5.5	7,093	0.08%
2020/07/30	2	38.48	0	0.00	38.95	2	7,045	0.03%
2020/07/29	0	0.00	1	33.60	35.45	-1	7,022	-0.01%
2020/07/28	1	34.20	5	32.25	32.25	-4	6,968	-0.06%
2020/07/27	2	40.45	1	36.95	35.80	1	6,925	0.01%
2020/07/24	1	39.15	0	0.00	39.40	1	6,887	0.01%
2020/07/23	5	40.40	5	38.60	41.00	0	6,866	0.00%
2020/07/22	1	38.30	0	0.00	38.80	1	6,754	0.01%
2020/07/21	5	39.48	0	0.00	35.30	5	6,738	0.07%
2020/07/20	1	38.50	0	0.00	37.05	1	6,660	0.02%
2020/07/16	0	0.00	21	48.22	45.70	-21	6,518	-0.32%
2020/07/15	10	50.00	10.1	49.43	49.30	-0.1	6,417	0.00%
2020/07/14	0	0.00	1	54.10	54.00	-1	6,252	-0.02%
2020/07/13	24.1	62.82	28.5	63.48	60.00	-4.4	6,235	-0.07%
2020/07/10	19	65.71	34.1	65.55	66.50	-15.1	5,922	-0.25%
2020/07/09	0.5	60.50	1	60.50	60.50	-0.5	5,358	-0.01%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	1	45.50	0	0.00	45.50	1	5,311	0.02%
2020/07/03	6	40.20	11.7	41.08	41.40	-5.7	5,255	-0.11%
2020/07/02	5	36.07	9	37.32	37.65	-4	4,826	-0.08%
2020/07/01	2	34.13	7	34.15	34.25	-5	4,604	-0.11%
2020/06/30	0	0.00	2	33.28	33.50	-2	4,461	-0.04%
2020/06/29	15	34.70	4	33.96	33.85	11	4,384	0.25%
2020/06/24	9	33.20	16	33.18	32.90	-7	4,196	-0.17%
2020/06/23	23	35.94	11	35.43	34.80	12	4,006	0.30%
2020/06/22	9	33.92	7	33.66	34.20	2	3,500	0.06%
2020/06/19	15	31.85	8	32.91	31.10	7	3,044	0.23%
2020/06/18	23	30.75	13	30.75	30.90	10	2,586	0.39%
2020/06/17	13	27.73	10	26.87	28.10	3	2,269	0.13%
2020/06/16	2	25.33	4	26.05	25.55	-2	1,839	-0.11%
2020/06/11	16	25.56	14	25.75	24.65	2	1,654	0.12%
2020/06/09	5	23.80	1	24.00	24.00	4	1,278	0.31%
2020/06/03	0	0.00	1	21.90	21.95	-1	1,249	-0.08%
2020/06/01	0	0.00	50	22.13	22.25	-50	1,278	-3.91%
2020/05/28	1	22.55	0	0.00	21.90	1	1,270	0.08%
2020/05/27	0	0.00	1	22.70	22.55	-1	1,263	-0.08%
2020/05/26	7	24.54	0	0.00	23.80	7	1,218	0.57%
2020/05/25	0	0.00	2	21.40	22.70	-2	979	-0.20%
2020/05/21	1	20.90	1	20.95	20.95	0	958	0.00%
2020/05/18	0	0.00	2	20.95	20.95	-2	957	-0.21%
2020/05/13	0	0.00	2	20.65	20.85	-2	962	-0.21%
2020/05/11	0	0.00	0.6	20.55	20.70	-0.6	983	-0.06%
2020/04/28	1	19.45	0	0.00	19.20	1	1,632	0.06%
2020/04/24	0	0.00	3	18.92	18.85	-3	1,648	-0.18%
2020/04/17	10	18.86	2	18.90	18.65	8	1,626	0.49%
2020/04/07	0	0.00	1	17.35	17.40	-1	1,562	-0.06%
2020/03/27	1	16.65	0	0.00	16.45	1	1,536	0.07%
2020/03/13	3	17.35	0	0.00	17.70	3	1,420	0.21%
2020/03/12	2	19.60	0	0.00	19.25	2	1,387	0.14%
2020/03/11	2	20.85	0	0.00	20.45	2	1,368	0.15%
2020/03/10	1	20.95	0	0.00	20.65	1	1,358	0.07%
2020/03/09	50	22.88	25	22.02	21.05	25	1,336	1.87%
2020/03/06	25	20.92	0	0.00	21.70	25	1,265	1.98%
2020/03/03	0	0.00	6	20.50	20.70	-6	1,210	-0.50%
2020/02/25	2.1	21.85	0	0.00	21.50	2.1	1,156	0.18%
2020/02/24	2	22.35	0	0.00	22.20	2	1,131	0.18%
2020/02/20	0	0.00	1	21.55	21.60	-1	1,081	-0.09%
2020/02/19	0	0.00	1	21.70	21.60	-1	1,077	-0.09%
2020/02/17	2	21.85	0	0.00	21.70	2	1,038	0.19%
2020/02/14	0	0.00	2	21.55	21.30	-2	1,022	-0.20%
2020/02/13	1	21.30	0	0.00	21.45	1	1,012	0.10%
2020/02/12	0	0.00	1	21.80	21.65	-1	995	-0.10%
2020/02/11	0	0.00	15	22.10	22.00	-15	983	-1.53%
2020/02/10	0	0.00	2	22.43	22.30	-2	966	-0.21%
2020/02/07	1	22.50	0	0.00	22.70	1	927	0.11%
2020/02/04	3	26.02	5	24.00	24.05	-2	691	-0.29%
2020/02/03	18	25.42	0	0.00	25.65	18	465	3.86%
2020/01/31	2	23.25	0.2	23.25	23.35	1.8	327	0.55%
2020/01/30	0	0.00	3	21.85	21.85	-3	195	-1.53%
2019/11/15	0	0.00	0.1	18.95	19.00	-0.1	108	-0.07%
2019/08/26	0.1	19.10	0	0.00	19.10	0.1	147	0.07%
2019/08/22	0	0.00	1	19.25	19.30	-1	147	-0.68%
2019/07/23	5	20.60	5.1	20.50	20.45	-0.1	151	-0.08%
2019/07/19	0	0.00	1	20.00	20.05	-1	143	-0.70%
2019/07/11	0	0.00	1	20.00	19.90	-1	154	-0.65%
2019/06/21	1	19.65	0	0.00	19.55	1	145	0.69%
2019/05/20	2	19.35	0	0.00	19.20	2	159	1.26%
2019/05/06	0	0.00	3	19.95	20.00	-3	158	-1.89%
2019/04/25	1	20.40	0	0.00	20.30	1	158	0.63%
2019/04/22	0	0.00	0.1	20.00	20.00	-0.1	144	-0.06%
2019/03/15	0	0.00	5	20.45	20.45	-5	112	-4.44%
2019/03/05	0	0.00	2	20.10	20.15	-2	131	-1.52%
2019/02/20	1	20.10	0	0.00	20.25	1	133	0.75%
2019/02/12	0	0.00	1	20.00	20.15	-1	129	-0.77%
2019/01/23	2	20.18	0	0.00	20.25	2	147	1.35%
2018/11/07	1	19.40	0	0.00	19.40	1	194	0.51%
2018/10/05	3	20.40	0	0.00	20.45	3	173	1.73%
2018/09/05	0	0.00	5	20.65	20.70	-5	178	-2.80%
2018/05/29	3	21.90	3	21.90	21.95	0	595	0.00%
2018/05/21	0	0.00	0	22.35	22.35	0	584	-0.01%
2018/04/17	0	0.00	5	22.55	22.50	-5	520	-0.96%
2018/04/09	0	0.00	1	24.00	24.75	-1	468	-0.21%
2018/04/03	1	23.60	1	23.65	23.70	0	407	0.00%
2018/03/31	2	23.90	1	24.20	24.15	1	385	0.26%
2018/03/30	3	24.00	10	24.05	23.50	-7	345	-2.02%
2018/03/26	2	21.40	0	0.00	21.80	2	202	0.99%
2018/02/05	6	22.00	0	0.00	22.20	6	220	2.73%
2018/02/02	4	22.40	0	0.00	22.50	4	219	1.82%
2018/01/23	0	0.00	2	22.65	22.65	-2	211	-0.95%
2018/01/16	0	0.00	1	22.40	22.40	-1	188	-0.53%
2018/01/09	1	21.80	0	0.00	21.85	1	177	0.56%
2018/01/08	0	0.00	1	21.95	22.00	-1	177	-0.56%