喬山 (1736)-統一-中壢券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
87.9
漲跌
▲1.5
漲幅
+1.74%
成交量
962張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	87.60	0	0.00	87.30	2	1,665	0.12%
2024/05/16	0	0.00	0	99.00	97.90	0	1,564	0.00%
2024/05/14	0	0.00	0	89.00	89.90	0	1,477	0.00%
2024/05/10	0	93.20	0	0.00	92.10	0	1,417	0.00%
2024/05/09	2	90.50	0	92.00	91.30	2	1,384	0.14%
2024/05/08	0	0.00	3	92.30	92.40	-3	1,339	-0.22%
2024/05/07	0	0.00	0	86.10	87.50	0	1,274	0.00%
2024/05/02	0	0.00	0	85.50	85.30	0	1,177	0.00%
2024/04/17	0	0.00	0.2	75.90	77.80	-0.2	875	-0.02%
2024/04/11	1	80.00	1	78.00	80.40	0	753	0.00%
2024/04/10	1	75.80	0	0.00	75.80	1	662	0.15%
2024/04/09	0	0.00	1	77.00	77.10	-1	579	-0.17%
2024/03/14	1	73.10	0	0.00	72.30	1	433	0.23%
2024/03/08	0	0.00	1	72.70	72.80	-1	391	-0.26%
2024/03/06	1	71.80	1	71.20	71.00	0	338	0.00%
2024/02/21	0	0.00	1	66.50	65.80	-1	307	-0.33%
2024/01/09	3	70.70	0	0.00	69.40	3	440	0.68%
2023/10/16	0	0.00	2	74.00	72.70	-2	1,154	-0.17%
2023/10/13	0	0.00	2	73.80	73.20	-2	1,162	-0.17%
2023/10/05	2	79.00	0	0.00	78.30	2	1,204	0.17%
2023/10/04	2	79.00	0	0.00	78.80	2	1,228	0.16%
2023/09/14	0	0.00	1	79.00	79.00	-1	1,400	-0.07%
2023/09/11	1	78.80	1	79.90	77.50	0	1,386	0.00%
2023/09/08	1	76.90	1	77.90	78.70	0	1,374	0.00%
2023/09/07	1	77.20	0	0.00	76.80	1	1,367	0.07%
2023/09/01	0	0.00	1	78.10	78.10	-1	1,365	-0.07%
2023/08/31	1	76.20	0	0.00	76.90	1	1,352	0.07%
2023/08/18	0	0.00	2	72.85	71.20	-2	1,260	-0.16%
2023/08/17	2	74.80	0	0.00	74.30	2	1,247	0.16%
2023/08/08	0	0.00	2	79.30	78.10	-2	1,284	-0.16%
2023/08/02	0	0.00	2	78.20	77.50	-2	1,274	-0.16%
2023/07/27	1	81.40	0	0.00	80.60	1	1,222	0.08%
2023/07/26	2	79.80	11	79.44	79.60	-9	1,185	-0.76%
2023/07/24	1	80.10	0	0.00	78.40	1	1,137	0.09%
2023/07/21	2	77.40	3	81.40	80.70	-1	1,119	-0.09%
2023/07/20	6	80.12	13	80.90	79.50	-7	1,081	-0.65%
2023/07/19	0	0.00	2.1	79.06	78.50	-2.1	979	-0.21%
2023/07/18	2	77.25	1	78.00	76.80	1	898	0.11%
2023/07/17	0	0.00	3	78.07	78.00	-3	886	-0.34%
2023/07/14	2	76.95	2	76.75	76.30	0	865	0.00%
2023/07/13	5	77.26	5	78.30	77.30	0	857	0.00%
2023/07/12	6	77.95	4	78.63	77.20	2	842	0.24%
2023/07/11	7	77.47	0	0.00	76.20	7	787	0.89%
2023/07/10	1	78.10	0	0.00	77.90	1	765	0.13%
2023/07/07	2.1	78.11	1	77.50	78.10	1.1	757	0.14%
2023/07/06	3	78.07	1	73.90	78.80	2	704	0.29%
2023/07/04	1	71.90	1	71.80	71.80	0	610	0.00%
2023/06/30	0	0.00	1	72.60	71.80	-1	601	-0.17%
2023/06/29	0	0.00	0.1	72.50	73.00	-0.1	588	-0.02%
2023/06/28	0	68.20	5	67.36	68.80	-5	550	-0.90%
2023/06/27	5	70.30	0	0.00	70.20	5	549	0.91%
2023/05/17	1	60.50	1	62.00	62.60	0	610	0.00%
2023/04/26	0	0.00	2	66.60	67.00	-2	823	-0.24%
2023/04/11	0	0.00	3	69.60	69.10	-3	1,248	-0.24%
2023/03/07	0	69.50	0	0.00	69.00	0	2,086	0.00%
2023/02/22	0	0.00	14	69.89	69.80	-14	2,840	-0.49%
2023/02/16	0	0.00	1	72.00	72.00	-1	2,942	-0.03%
2023/02/14	1	71.30	0	0.00	71.00	1	2,977	0.03%
2023/02/09	9	70.53	0	0.00	69.60	9	3,008	0.30%
2023/02/07	0	0.00	2	74.40	74.10	-2	3,047	-0.07%
2023/02/03	1	74.00	0	0.00	73.80	1	3,050	0.03%
2023/02/02	13	73.60	0	0.00	73.10	13	3,062	0.42%
2023/01/16	0	0.00	1	70.90	71.40	-1	3,035	-0.03%
2023/01/12	1	69.00	1	69.50	69.00	0	3,009	0.00%
2023/01/11	1	69.81	1	70.30	69.90	0	3,035	0.00%
2023/01/10	1	70.10	0	0.00	69.90	1	3,025	0.03%
2023/01/05	0	0.00	0	77.00	75.00	0	2,881	0.00%
2023/01/04	0	69.00	0	0.00	72.10	0	2,792	0.00%
2022/12/19	1	81.40	1	83.10	79.20	0	3,490	0.00%
2022/12/14	0	0.00	2	78.00	78.80	-2	3,447	-0.06%
2022/12/13	0	78.90	0	0.00	78.00	0	3,483	0.00%
2022/12/09	1	82.30	1	81.50	81.00	0	3,510	0.00%
2022/12/08	1	85.33	1	82.80	81.30	0	3,542	0.00%
2022/12/06	4	85.45	5	84.92	84.80	-1	3,554	-0.03%
2022/12/05	2	84.80	3.2	84.23	85.10	-1.2	3,547	-0.03%
2022/12/02	1	77.40	0	0.00	77.40	1	3,517	0.03%
2022/11/28	0	0.00	6	75.30	76.00	-6	3,534	-0.17%
2022/11/24	4	75.98	0	0.00	76.90	4	3,460	0.12%
2022/11/23	3	77.40	1	80.00	78.00	2	3,389	0.06%
2022/11/22	2	73.10	3	73.80	77.90	-1	3,232	-0.03%
2022/11/21	0	0.00	1	69.14	73.40	-1	2,976	-0.03%
2022/11/18	2	66.90	1	67.20	66.80	1	2,863	0.03%
2022/11/15	1	64.10	1	66.00	64.10	0	2,733	0.00%
2022/11/14	3	66.66	2	66.01	67.70	1	2,695	0.04%
2022/11/04	2	66.35	4	66.55	67.90	-2	2,512	-0.08%
2022/11/03	0	0.00	2	69.10	69.20	-2	2,468	-0.08%
2022/11/01	0	73.20	0	0.00	72.90	0	2,405	0.00%
2022/10/31	3	72.70	1	72.40	72.30	2	2,391	0.08%
2022/10/27	0	0.00	1	77.30	77.80	-1	2,321	-0.04%
2022/10/14	2	78.05	4	76.60	76.10	-2	2,096	-0.10%
2022/10/13	0	0.00	3	73.40	74.30	-3	2,055	-0.15%
2022/10/12	6	74.37	6	74.07	74.80	0	2,030	0.00%
2022/10/11	4	73.83	2	75.45	72.60	2	1,999	0.10%
2022/10/07	2	77.55	1	76.40	76.40	1	1,960	0.05%
2022/10/06	2	79.40	2	80.70	79.00	0	1,904	0.00%
2022/10/04	2	80.20	4	79.73	80.80	-2	1,768	-0.11%
2022/10/03	4	76.55	5	75.98	77.00	-1	1,638	-0.06%
2022/09/30	0	0.00	2	72.10	74.00	-2	1,548	-0.13%
2022/09/29	4	76.18	2	76.25	74.10	2	1,511	0.13%
2022/09/28	3	73.37	1	79.50	72.80	2	1,416	0.14%
2022/09/27	1	78.10	3	77.93	78.60	-2	1,260	-0.16%
2022/09/26	2	72.25	1	71.00	72.50	1	1,164	0.09%
2022/09/23	1	73.10	0	0.00	72.50	1	1,124	0.09%
2022/09/22	1	73.90	1	73.90	74.40	0	1,093	0.00%
2022/09/21	1	74.40	1	74.50	74.40	0	1,053	0.00%
2022/09/20	1	74.50	2	76.40	74.50	-1	1,032	-0.10%
2022/09/14	1	74.50	1	73.90	74.50	0	799	0.00%
2022/09/13	4	75.00	2.1	74.25	74.80	1.9	736	0.26%
2022/09/12	3	71.17	1	73.50	73.20	2	594	0.34%
2022/09/02	0	0.00	6	57.80	58.30	-6	245	-2.44%
2022/08/29	1	53.70	0	0.00	53.80	1	212	0.47%
2022/08/26	0	0.00	1	56.00	56.40	-1	205	-0.49%
2022/08/25	4	55.48	0	0.00	54.50	4	197	2.03%
2022/08/02	1	54.00	0	0.00	54.10	1	171	0.58%
2022/07/25	0	0.00	2	55.80	56.90	-2	203	-0.98%
2022/07/20	0	52.50	0	0.00	52.50	0	233	0.00%
2022/07/12	2	51.30	2	51.00	51.00	0	246	0.00%
2022/06/29	1	55.50	0	0.00	55.50	1	232	0.43%
2022/06/28	1	57.20	0	0.00	56.60	1	232	0.43%
2022/06/24	0	0.00	15	54.56	55.00	-15	227	-6.60%
2022/05/05	2	58.60	0	0.00	58.00	2	274	0.73%
2022/05/04	0	0.00	2	58.50	58.50	-2	273	-0.73%
2022/04/26	0	0.00	3	58.50	58.20	-3	246	-1.22%
2022/03/08	0	0.00	2	52.20	51.80	-2	295	-0.68%
2022/02/25	1	55.80	0	0.00	56.00	1	304	0.33%
2022/02/24	1	55.70	0	0.00	54.80	1	308	0.32%
2022/02/21	1	57.80	0	0.00	57.60	1	314	0.32%
2022/02/10	14	58.06	0	0.00	58.20	14	362	3.86%
2022/02/08	2	55.85	0	0.00	56.00	2	367	0.54%
2021/10/18	0	0.00	1	57.00	57.60	-1	776	-0.13%
2021/10/15	0	0.00	0	56.10	56.30	0	781	0.00%
2021/10/12	0	54.10	0	0.00	54.00	0	802	0.00%
2021/10/06	2	54.85	0	0.00	54.50	2	765	0.26%
2021/10/05	1.1	56.48	0	0.00	57.00	1.1	744	0.15%
2021/09/22	6	65.78	1	65.30	65.40	5	795	0.63%
2021/09/16	3	65.80	0	0.00	65.90	3	905	0.33%
2021/09/01	0	0.00	0	69.20	69.60	0	950	0.00%
2021/08/27	0	0.00	2	66.50	67.10	-2	958	-0.21%
2021/08/25	0	0.00	6	66.50	67.00	-6	972	-0.62%
2021/08/23	0	65.60	0	0.00	65.60	0	971	0.00%
2021/08/11	0	75.00	0	0.00	73.90	0	939	0.00%
2021/08/04	0	0.00	0.1	83.00	83.00	-0.1	905	-0.01%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/07/29	0	76.20	0	0.00	76.50	0	896	0.00%
2021/07/28	0	0.00	8	76.41	76.30	-8	905	-0.88%
2021/07/27	0	0.00	9	76.47	75.70	-9	920	-0.98%
2021/07/21	0	0.00	4	76.60	76.70	-4	940	-0.43%
2021/07/19	0	0.00	1	77.50	78.00	-1	925	-0.11%
2021/07/16	0	0.00	2	80.40	80.00	-2	930	-0.22%
2021/07/15	0	80.00	0	0.00	79.90	0	938	0.00%
2021/07/13	2	82.35	0	0.00	82.10	2	939	0.21%
2021/07/12	1	82.01	0	0.00	82.30	1	950	0.11%
2021/07/06	0	0.00	5	85.14	84.20	-5	1,015	-0.49%
2021/06/30	0	0.00	6	87.35	84.30	-6	1,035	-0.58%
2021/06/28	0	0.00	2.1	88.86	86.90	-2.1	1,034	-0.21%
2021/06/25	1	87.23	14.6	88.25	85.50	-13.6	1,008	-1.35%
2021/06/24	0	0.00	0	83.80	84.00	0	955	0.00%
2021/06/08	1	77.50	0	0.00	77.20	1	1,043	0.10%
2021/06/03	0	80.00	0	0.00	80.00	0	1,087	0.00%
2021/06/01	0.5	80.20	0	0.00	79.10	0.5	1,087	0.05%
2021/05/19	0	0.00	14	73.00	72.30	-14	1,137	-1.23%
2021/05/17	6	70.00	0	0.00	69.80	6	1,179	0.51%
2021/05/12	0	0.00	1	78.30	76.20	-1	1,127	-0.09%
2021/05/11	2	77.30	0	0.00	73.90	2	1,079	0.19%
2021/05/06	3	80.70	1	82.60	79.70	2	1,122	0.18%
2021/05/05	3	82.90	0	0.00	82.30	3	1,108	0.27%
2021/04/28	4	83.53	0	0.00	84.00	4	1,132	0.35%
2021/04/26	3	84.30	0	0.00	84.60	3	1,192	0.25%
2021/04/23	1.2	82.17	0	0.00	82.00	1.2	1,232	0.10%
2021/04/22	4	83.38	0	0.00	82.40	4	1,292	0.31%
2021/04/21	1.2	84.33	0	0.00	84.30	1.2	1,316	0.09%
2021/04/20	1	85.30	0	0.00	85.20	1	1,342	0.07%
2021/04/19	2	85.35	0	0.00	85.80	2	1,374	0.15%
2021/04/16	7	85.17	2	85.60	85.20	5	1,398	0.36%
2021/04/15	0	0.00	2	86.20	85.50	-2	1,467	-0.14%
2021/04/14	13.2	86.53	0	0.00	85.90	13.2	1,565	0.84%
2021/04/13	8	88.09	1	88.30	87.30	7	1,696	0.41%
2021/04/12	0.2	91.00	7	90.00	90.40	-6.8	1,714	-0.39%
2021/04/09	0.3	89.00	8	88.70	88.60	-7.7	1,710	-0.45%
2021/04/08	2	86.80	2	87.05	88.30	0	1,705	0.00%
2021/04/07	1	87.10	1	87.00	87.00	0	1,715	0.00%
2021/04/06	10	86.02	1	87.00	86.30	9	1,747	0.52%
2021/04/01	1.1	86.53	0	0.00	86.70	1.1	1,753	0.06%
2021/03/31	1	86.50	1	88.00	86.00	0	1,785	0.00%
2021/03/29	1	86.00	0	0.00	85.80	1	1,897	0.05%
2021/03/25	2	87.00	0	0.00	86.90	2	2,111	0.09%
2021/03/19	1	89.50	0	0.00	89.40	1	2,353	0.04%
2021/03/18	0	0.00	1	92.30	91.90	-1	2,361	-0.04%
2021/03/17	2	92.40	0	0.00	92.30	2	2,398	0.08%
2021/03/15	0	0.00	1	90.60	90.30	-1	2,476	-0.04%
2021/03/12	1	90.40	1	89.80	89.70	0	2,520	0.00%
2021/02/24	3	90.00	0	0.00	89.50	3	2,709	0.11%
2021/02/23	2	90.80	0	0.00	90.90	2	2,731	0.07%
2021/02/22	2	88.75	0	0.00	88.80	2	2,751	0.07%
2021/02/18	1	89.10	1	90.30	90.20	0	2,936	0.00%
2021/02/17	0	0.00	4	87.80	88.80	-4	2,987	-0.13%
2021/02/04	0	0.00	4	84.95	85.10	-4	3,238	-0.12%
2021/02/03	4	85.10	0	0.00	85.00	4	3,604	0.11%
2021/02/02	1	84.50	0	0.00	85.80	1	3,824	0.03%
2021/02/01	1	85.50	4	83.63	85.70	-3	3,849	-0.08%
2021/01/28	0	0.00	2	84.80	84.30	-2	3,803	-0.05%
2021/01/25	1	84.40	0	0.00	84.30	1	3,807	0.03%
2021/01/21	0	0.00	1	85.10	85.40	-1	3,814	-0.03%
2021/01/20	1	81.50	0	0.00	82.80	1	3,786	0.03%
2021/01/18	1	84.00	0	0.00	86.90	1	3,743	0.03%
2021/01/15	5	88.02	0	0.00	86.00	5	3,726	0.13%
2021/01/14	3	91.00	0	0.00	91.60	3	3,660	0.08%
2021/01/11	0	0.00	2	96.30	96.10	-2	3,552	-0.06%
2021/01/07	5	99.62	2	99.70	100.50	3	3,448	0.09%
2021/01/06	7	96.57	6	97.22	96.90	1	3,350	0.03%
2021/01/05	0	0.00	0.1	93.50	93.00	-0.1	3,210	0.00%
2020/12/22	1	96.90	1	93.50	93.50	0	3,043	0.00%
2020/12/16	0	0.00	1	92.50	92.30	-1	2,689	-0.04%
2020/12/15	1	89.50	0	0.00	90.00	1	2,632	0.04%
2020/12/11	0	0.00	2.2	87.95	88.00	-2.2	2,602	-0.08%
2020/12/09	0	0.00	8	89.18	88.60	-8	2,547	-0.31%
2020/12/08	0	0.00	5.5	85.73	85.50	-5.5	2,480	-0.22%
2020/12/07	0	0.00	2	83.90	83.80	-2	2,444	-0.08%
2020/12/04	0	0.00	5	85.20	84.80	-5	2,445	-0.20%
2020/12/03	0	0.00	2	83.85	85.00	-2	2,440	-0.08%
2020/12/02	5	84.78	0	0.00	85.20	5	2,408	0.21%
2020/12/01	3	82.60	2	82.90	83.00	1	2,371	0.04%
2020/11/23	0	0.00	1	80.20	80.50	-1	2,574	-0.04%
2020/11/18	11	83.71	1	84.00	80.70	10	2,630	0.38%
2020/11/17	0	0.00	5	81.46	81.40	-5	2,504	-0.20%
2020/11/16	4	79.20	0	0.00	80.70	4	2,503	0.16%
2020/11/13	0	0.00	11	80.89	80.40	-11	2,474	-0.44%
2020/11/12	2	80.00	12	79.90	79.60	-10	2,459	-0.41%
2020/11/11	2	78.15	2	78.15	79.70	0	2,314	0.00%
2020/11/10	0	0.00	2.1	73.78	74.40	-2.1	1,976	-0.11%
2020/11/09	1	70.30	0	0.00	67.80	1	1,839	0.05%
2020/11/03	1	66.50	1	67.70	67.50	0	1,822	0.00%
2020/10/29	5	67.00	0	0.00	67.00	5	1,852	0.27%
2020/10/28	1	69.50	1	68.80	68.90	0	1,845	0.00%
2020/10/27	1	69.60	1	69.90	69.90	0	1,854	0.00%
2020/10/26	1.1	70.61	1	72.40	70.30	0.1	1,900	0.01%
2020/10/20	5	68.60	0	0.00	68.70	5	1,913	0.26%
2020/10/19	10	69.15	0	0.00	69.20	10	1,917	0.52%
2020/10/16	0	0.00	1	69.60	68.90	-1	1,924	-0.05%
2020/10/15	0	0.00	1	69.20	69.40	-1	1,930	-0.05%
2020/10/14	0	0.00	2	70.00	70.20	-2	1,932	-0.10%
2020/10/13	0	0.00	1	69.80	70.20	-1	1,950	-0.05%
2020/10/12	2	71.35	1	71.20	70.80	1	1,954	0.05%
2020/10/07	2	71.25	0	0.00	71.00	2	1,941	0.10%
2020/10/06	0	0.00	1	71.20	71.30	-1	1,944	-0.05%
2020/09/25	1	65.20	0	0.00	62.50	1	1,983	0.05%
2020/09/24	1	65.10	0	0.00	65.20	1	1,970	0.05%
2020/09/22	2	66.95	0	0.00	66.70	2	1,966	0.10%
2020/09/18	0	0.00	2	69.00	68.90	-2	1,958	-0.10%
2020/09/15	0	0.00	1	71.00	69.80	-1	1,990	-0.05%
2020/09/14	0	0.00	2	68.30	68.80	-2	1,983	-0.10%
2020/09/11	1	69.00	0	0.00	68.20	1	2,010	0.05%
2020/09/10	5	70.78	2	72.15	70.30	3	1,992	0.15%
2020/09/09	2	71.05	0	0.00	71.20	2	1,996	0.10%
2020/09/08	1	70.60	0	0.00	71.40	1	2,004	0.05%
2020/09/07	1	71.90	1	73.20	70.80	0	2,028	0.00%
2020/09/03	1	72.40	0	0.00	73.00	1	2,082	0.05%
2020/09/01	1	75.00	1	74.60	74.10	0	2,108	0.00%
2020/08/31	4	75.30	5	75.26	76.90	-1	2,072	-0.05%
2020/08/28	1	74.10	1	73.10	72.40	0	2,031	0.00%
2020/08/27	1	73.00	1	72.70	72.20	0	2,016	0.00%
2020/08/25	1	72.80	0	0.00	72.70	1	2,054	0.05%
2020/08/24	0	0.00	1	69.00	73.50	-1	2,043	-0.05%
2020/08/21	1	67.00	0	0.00	68.50	1	2,051	0.05%
2020/08/20	5	67.52	1	66.70	66.50	4	2,146	0.19%
2020/08/18	0	0.00	2	73.50	72.90	-2	2,246	-0.09%
2020/08/17	2	71.70	3	71.77	71.40	-1	2,241	-0.04%
2020/08/14	3	69.93	1	69.50	69.30	2	2,225	0.09%
2020/08/13	1	70.60	3	70.87	70.80	-2	2,236	-0.09%
2020/08/12	1	64.80	1	66.70	67.10	0	2,205	0.00%
2020/08/11	1	68.10	0	0.00	65.30	1	2,261	0.04%
2020/08/04	1	68.60	3	68.13	68.90	-2	2,338	-0.09%
2020/08/03	2	66.40	0	0.00	66.20	2	2,335	0.09%
2020/07/31	1	67.60	0	0.00	67.80	1	2,356	0.04%
2020/07/30	1	68.90	4	67.95	69.00	-3	2,379	-0.13%
2020/07/29	2	66.90	0	0.00	66.90	2	2,373	0.08%
2020/07/23	1	66.70	0	0.00	66.40	1	2,588	0.04%
2020/07/16	0	0.00	3	68.07	67.60	-3	2,647	-0.11%
2020/07/14	2	67.20	0	0.00	67.00	2	2,707	0.07%
2020/07/13	0	0.00	3	68.73	67.90	-3	2,715	-0.11%
2020/07/10	3	67.30	0	0.00	66.80	3	2,733	0.11%
2020/07/09	11	69.90	10	68.80	68.80	1	2,727	0.04%
2020/07/07	1	69.60	2	69.60	69.40	-1	2,698	-0.04%
2020/07/01	2	71.35	0	0.00	71.40	2	2,747	0.07%
2020/06/29	2	71.85	0	0.00	71.90	2	2,749	0.07%
2020/06/22	1	74.70	0	0.00	73.00	1	2,861	0.03%
2020/06/09	1	76.30	1	75.20	76.30	0	2,876	0.00%
2020/06/04	0	0.00	1	74.80	74.70	-1	2,825	-0.04%
2020/05/28	1	69.30	1	70.50	69.40	0	2,678	0.00%
2020/05/27	1	72.00	2	71.85	72.00	-1	2,619	-0.04%
2020/05/26	0	0.00	2	69.50	69.70	-2	2,550	-0.08%
2020/05/25	2	67.65	0	0.00	68.00	2	2,453	0.08%
2020/05/22	1	66.70	1	67.20	65.60	0	2,375	0.00%
2020/05/20	0	0.00	1	65.00	66.20	-1	2,368	-0.04%
2020/05/19	1	63.50	7	64.59	63.80	-6	2,333	-0.26%
2020/05/18	7	61.34	0	0.00	64.30	7	2,284	0.31%
2020/05/14	1	60.10	0	0.00	59.10	1	2,221	0.05%
2020/05/13	0	0.00	1	62.30	62.40	-1	2,187	-0.05%
2020/05/12	1	61.60	0	0.00	61.30	1	2,177	0.05%
2020/05/11	0	0.00	1	63.60	63.20	-1	2,172	-0.05%
2020/05/08	1	63.10	0	0.00	63.10	1	2,148	0.05%
2020/05/07	1	64.10	2	65.20	65.00	-1	2,122	-0.05%
2020/05/06	1	66.20	0	0.00	65.10	1	2,110	0.05%
2020/05/05	0	0.00	5	67.00	66.50	-5	2,087	-0.24%
2020/04/30	0	0.00	12	65.36	65.70	-12	2,009	-0.60%
2020/04/29	1	62.10	2	62.55	62.00	-1	1,952	-0.05%
2020/04/28	0	0.00	2	61.40	62.00	-2	1,923	-0.10%
2020/04/27	0	0.00	1	56.60	58.90	-1	1,884	-0.05%
2020/04/24	1	56.00	1	56.90	55.90	0	1,851	0.00%
2020/04/23	1	56.70	1	57.90	56.60	0	1,848	0.00%
2020/04/20	2	58.10	1	58.10	59.20	1	1,825	0.05%
2020/04/17	1	57.20	1	58.40	57.30	0	1,821	0.00%
2020/04/16	0	0.00	1	57.60	57.60	-1	1,795	-0.06%
2020/04/15	1	57.30	1	58.70	57.50	0	1,848	0.00%
2020/04/14	0	0.00	1	55.70	56.30	-1	1,820	-0.05%
2020/04/13	1	54.70	1	56.10	54.60	0	1,805	0.00%
2020/04/10	0	0.00	1	54.10	54.20	-1	1,780	-0.06%
2020/04/08	0	0.00	1	53.50	54.90	-1	1,767	-0.06%
2020/04/07	0	0.00	1	53.80	53.80	-1	1,748	-0.06%
2020/04/01	1	50.80	0	0.00	50.90	1	1,730	0.06%
2020/03/31	1	52.30	0	0.00	50.60	1	1,738	0.06%
2020/03/30	0	0.00	99	49.10	51.60	-99	1,727	-5.73%
2020/03/27	0	0.00	103	54.08	50.80	-103	1,706	-6.03%	大賣/鉅額交易
2020/03/20	2.3	42.57	0	0.00	41.30	2.3	1,654	0.14%
2020/03/19	201	41.16	1	43.00	41.15	200	1,647	12.14%	大買/鉅額交易
2020/03/17	10	49.08	0	0.00	47.15	10	1,648	0.61%
2020/03/16	0.3	50.70	2	53.90	50.30	-1.7	1,633	-0.10%
2020/03/13	1	52.90	7	52.94	53.80	-6	1,638	-0.37%
2020/03/12	6	60.00	0	0.00	58.70	6	1,614	0.37%
2020/03/10	3	62.77	2	63.70	66.00	1	1,622	0.06%
2020/03/09	1	66.30	4	65.75	65.00	-3	1,609	-0.19%
2020/03/03	5	69.70	0	0.00	69.10	5	1,712	0.29%
2020/03/02	1	68.30	5	68.30	68.10	-4	1,783	-0.22%
2020/02/27	1	72.20	0	0.00	70.60	1	1,937	0.05%
2020/02/25	0	0.00	1	76.80	76.90	-1	2,051	-0.05%
2020/02/24	2	79.25	1	79.20	78.40	1	2,161	0.05%
2020/02/21	1	78.40	0	0.00	78.20	1	2,258	0.04%
2020/02/17	0	0.00	1	80.30	77.80	-1	2,451	-0.04%
2020/02/12	1	76.60	2	75.40	76.60	-1	2,621	-0.04%
2020/02/11	1	73.90	0	0.00	73.90	1	2,678	0.04%
2020/02/10	1	74.00	1	72.80	74.00	0	2,718	0.00%
2020/02/07	0	0.00	1	75.30	74.50	-1	2,840	-0.04%
2020/02/05	2	74.40	0	0.00	73.70	2	3,104	0.06%
2020/02/04	5	72.10	2	71.55	72.10	3	3,148	0.10%
2020/02/03	2	67.90	0	0.00	68.00	2	3,368	0.06%
2020/01/30	5.2	76.35	0	0.00	73.50	5.2	3,510	0.15%
2020/01/20	1	81.60	0	0.00	81.60	1	3,495	0.03%
2020/01/17	0	0.00	2	82.10	81.80	-2	3,531	-0.06%
2020/01/16	7	82.99	1	82.80	82.30	6	3,543	0.17%
2020/01/13	1	81.80	5	82.32	80.90	-4	3,561	-0.11%
2020/01/09	1	82.30	1	83.20	82.10	0	3,610	0.00%
2020/01/08	1	81.90	0	0.00	80.10	1	3,613	0.03%
2019/12/27	1	84.20	0	0.00	84.00	1	3,883	0.03%
2019/12/26	0	0.00	2	84.05	84.50	-2	3,948	-0.05%
2019/12/25	0	0.00	1	82.60	83.40	-1	3,943	-0.03%
2019/12/24	1	82.10	2	82.90	82.10	-1	3,967	-0.03%
2019/12/23	1	83.00	2	84.10	82.80	-1	3,988	-0.03%
2019/12/20	2	82.25	2	82.50	81.80	0	3,964	0.00%
2019/12/19	1	81.90	5	82.80	81.60	-4	3,947	-0.10%
2019/12/18	11	84.97	11	84.16	83.10	0	3,917	0.00%
2019/12/17	0	0.00	6	84.90	85.00	-6	3,893	-0.15%
2019/12/16	1	86.20	16	83.76	86.50	-15	3,874	-0.39%
2019/12/12	1	84.20	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1	86.80	6	86.30	85.60	-5	3,868	-0.13%
2019/12/10	0	0.00	1	86.20	86.20	-1	3,903	-0.03%
2019/12/06	0	0.00	3	90.93	90.60	-3	3,972	-0.08%
2019/12/05	0	0.00	10	89.70	89.60	-10	3,939	-0.25%
2019/12/04	2	88.85	0	0.00	88.90	2	3,958	0.05%
2019/12/03	1	90.20	0	0.00	89.80	1	3,958	0.03%
2019/12/02	2	90.20	11	89.90	90.50	-9	3,978	-0.23%
2019/11/29	1	92.50	3	91.03	89.00	-2	3,967	-0.05%
2019/11/27	1	94.40	0	0.00	94.30	1	3,963	0.03%
2019/11/26	1	94.80	5	93.16	96.70	-4	3,970	-0.10%
2019/11/25	2	91.30	3	91.43	92.90	-1	3,825	-0.03%
2019/11/21	3	90.10	4	89.78	88.80	-1	3,877	-0.03%
2019/11/20	3	89.20	3	88.90	89.40	0	3,800	0.00%
2019/11/19	2	87.40	0	0.00	86.80	2	3,691	0.05%
2019/11/18	1	89.00	1	88.40	86.10	0	3,653	0.00%
2019/11/15	0	0.00	3	85.10	85.60	-3	3,578	-0.08%
2019/11/14	11	86.65	11	85.54	85.60	0	3,621	0.00%
2019/11/13	1	87.00	5	85.82	85.60	-4	3,602	-0.11%
2019/11/12	1	80.70	1	81.40	81.50	0	3,562	0.00%
2019/11/11	1	80.90	0	0.00	81.00	1	3,664	0.03%
2019/11/08	4	83.33	4	83.43	82.70	0	3,770	0.00%
2019/11/07	3	82.07	2	83.65	81.50	1	3,816	0.03%
2019/11/06	19	84.66	3	86.03	84.40	16	3,959	0.40%
2019/11/05	11	81.98	12	84.14	85.00	-1	3,936	-0.03%
2019/11/04	11	81.23	4	78.93	80.10	7	3,838	0.18%
2019/11/01	3	76.93	2	77.50	76.70	1	3,743	0.03%
2019/10/31	13	79.38	10	79.74	78.80	3	3,717	0.08%
2019/10/30	13	75.44	6	77.17	78.60	7	3,542	0.20%
2019/10/29	40	72.34	0	0.00	71.50	40	3,431	1.17%
2019/10/25	8	73.90	7	73.60	73.00	1	3,548	0.03%
2019/10/23	4	73.23	1	73.30	72.90	3	3,669	0.08%
2019/10/22	1	72.60	0	0.00	72.50	1	3,684	0.03%
2019/10/21	1	72.60	1	73.50	73.20	0	3,704	0.00%
2019/10/18	2	73.60	1	74.90	72.00	1	3,740	0.03%
2019/10/17	1	73.30	3	73.50	74.00	-2	3,729	-0.05%
2019/10/16	2	72.65	0	0.00	71.50	2	3,688	0.05%
2019/10/15	5	74.68	0	0.00	74.30	5	3,652	0.14%
2019/10/14	3	76.73	0	0.00	75.40	3	3,636	0.08%
2019/10/09	7	75.70	12	76.25	76.80	-5	3,651	-0.14%
2019/10/08	1	79.20	0	0.00	79.10	1	3,680	0.03%
2019/10/07	1	80.50	0	0.00	80.50	1	3,742	0.03%
2019/10/04	3	84.10	2	85.80	83.00	1	3,860	0.03%
2019/10/03	3	86.20	6	85.52	85.30	-3	4,070	-0.07%
2019/10/02	4	84.70	2	85.10	84.00	2	4,087	0.05%
2019/09/26	5	83.60	0	0.00	83.60	5	4,117	0.12%
2019/09/23	1	84.10	0	0.00	84.10	1	4,291	0.02%
2019/09/12	1	84.70	2	85.15	84.90	-1	4,510	-0.02%
2019/09/10	0	0.00	3	82.60	82.30	-3	4,623	-0.06%
2019/09/09	1	85.60	0	0.00	85.40	1	4,604	0.02%
2019/09/04	2	87.70	1	87.60	87.40	1	4,774	0.02%
2019/09/03	1	86.60	1	85.80	85.20	0	4,843	0.00%
2019/09/02	0	0.00	1	87.80	88.00	-1	5,011	-0.02%
2019/08/30	2	88.65	0	0.00	87.00	2	5,236	0.04%
2019/08/29	1	88.60	10	88.67	88.60	-9	5,206	-0.17%
2019/08/27	12	87.51	4	86.78	85.80	8	5,287	0.15%
2019/08/26	3	85.97	4	89.08	90.00	-1	5,257	-0.02%
2019/08/23	1	86.20	0	0.00	84.80	1	5,237	0.02%
2019/08/14	3	99.70	0	0.00	96.40	3	5,813	0.05%
2019/08/13	2	98.90	2	96.00	98.60	0	5,735	0.00%
2019/08/12	3	92.73	0	0.00	95.40	3	5,657	0.05%
2019/08/08	3	89.27	11	89.87	90.80	-8	5,604	-0.14%
2019/08/07	1	83.80	8	83.43	84.60	-7	5,434	-0.13%
2019/08/06	1	81.20	2	80.60	81.10	-1	5,339	-0.02%
2019/07/30	1	77.10	2	78.80	77.20	-1	5,133	-0.02%
2019/07/29	0	0.00	2	81.00	79.80	-2	5,088	-0.04%
2019/07/26	6	81.15	5	80.94	80.00	1	5,015	0.02%
2019/07/25	1	76.70	0	0.00	76.00	1	4,855	0.02%
2019/07/19	0	0.00	1	79.00	79.10	-1	4,751	-0.02%
2019/07/18	0	0.00	1	77.50	77.50	-1	4,728	-0.02%
2019/07/15	1	77.80	0	0.00	77.80	1	4,625	0.02%
2019/07/12	1	78.00	2	84.25	77.50	-1	4,572	-0.02%
2019/07/11	2	80.10	3	80.07	80.00	-1	4,462	-0.02%
2019/07/10	3	78.37	0	0.00	79.40	3	4,362	0.07%
2019/07/09	1	72.50	1	73.90	77.40	0	4,213	0.00%
2019/07/08	1	72.00	1	71.80	70.40	0	3,969	0.00%
2019/07/05	1	69.20	0	0.00	71.50	1	3,870	0.03%
2019/07/02	0	0.00	1	65.90	66.60	-1	3,721	-0.03%
2019/06/27	1	68.70	0	0.00	69.60	1	3,531	0.03%
2019/06/26	1	69.00	1	70.80	68.30	0	3,534	0.00%
2019/06/25	5	67.92	5	68.56	68.80	0	3,455	0.00%
2019/06/24	3	68.70	6	69.73	68.10	-3	3,419	-0.09%
2019/06/21	5	68.70	5	68.20	68.40	0	3,365	0.00%
2019/06/20	3	68.80	0	0.00	68.40	3	3,329	0.09%
2019/06/19	0	0.00	1	69.10	70.00	-1	3,268	-0.03%
2019/06/18	1	69.40	2	69.50	66.90	-1	3,197	-0.03%
2019/06/17	1	67.70	0	0.00	67.50	1	3,096	0.03%
2019/06/13	1	67.80	1	68.40	68.40	0	3,067	0.00%
2019/06/12	2	68.30	3	68.27	69.40	-1	2,993	-0.03%
2019/06/10	0	0.00	2	71.00	73.80	-2	2,747	-0.07%
2019/06/06	1	67.40	1	65.30	69.90	0	2,553	0.00%
2019/06/04	0	0.00	2	62.60	62.70	-2	2,240	-0.09%
2019/05/31	1	61.10	0	0.00	62.70	1	2,019	0.05%
2019/05/30	1	61.60	0	0.00	62.50	1	1,943	0.05%
2019/05/29	3	64.03	2	62.15	63.70	1	1,846	0.05%
2019/05/28	3	61.80	3	59.93	59.20	0	1,646	0.00%
2019/05/27	0	0.00	1	64.10	64.10	-1	1,517	-0.07%
2019/05/24	0	0.00	2	62.60	63.20	-2	1,418	-0.14%
2019/05/22	1	55.70	1	54.40	57.10	0	1,095	0.00%
2019/05/21	0	0.00	2	52.65	54.50	-2	977	-0.20%
2019/05/20	0	0.00	2	50.30	49.70	-2	857	-0.23%
2019/05/17	2	48.75	2	49.20	49.50	0	814	0.00%
2019/05/08	0	0.00	2	44.45	44.75	-2	646	-0.31%
2019/05/07	0	0.00	5	44.46	44.25	-5	631	-0.79%
2019/05/06	0	0.00	9	43.48	43.50	-9	608	-1.48%
2019/05/02	0	0.00	1	43.90	43.55	-1	578	-0.17%
2019/04/30	1	43.70	0	0.00	44.20	1	564	0.18%
2019/04/23	1	40.05	0	0.00	40.20	1	506	0.20%
2019/04/19	0	0.00	2	41.00	41.00	-2	501	-0.40%
2019/04/16	1	41.50	0	0.00	41.50	1	503	0.20%
2019/04/15	1	41.70	0	0.00	41.80	1	503	0.20%
2019/04/11	12	40.70	0	0.00	40.70	12	505	2.37%
2019/04/10	0	0.00	2	40.95	40.55	-2	501	-0.40%
2019/04/09	1	41.70	0	0.00	41.25	1	495	0.20%
2019/04/01	0	0.00	1	41.20	41.30	-1	469	-0.21%
2019/03/29	3	42.50	1	42.50	41.00	2	446	0.45%
2019/03/28	1	41.60	0	0.00	41.60	1	413	0.24%
2019/03/26	0	0.00	5	40.40	40.80	-5	384	-1.30%
2019/03/22	0	0.00	1	40.00	39.90	-1	361	-0.28%
2019/03/21	0	0.00	26	40.06	40.15	-26	353	-7.35%
2019/03/20	1	40.55	23	41.49	40.50	-22	341	-6.43%
2019/03/19	25	40.80	5	41.00	41.00	20	302	6.60%
2019/03/12	0	0.00	8	38.65	37.60	-8	228	-3.50%
2019/03/11	8	38.00	0	0.00	38.15	8	222	3.60%
2019/02/13	2	38.80	2	38.55	38.20	0	181	0.00%
2019/02/12	2	37.20	2	37.75	37.95	0	163	0.00%
2019/01/25	0	0.00	1	34.45	34.45	-1	142	-0.70%
2018/11/16	0	0.00	5	33.50	34.30	-5	343	-1.45%
2018/11/13	1	32.45	0	0.00	32.75	1	368	0.27%
2018/11/12	0	0.00	5	33.15	32.65	-5	392	-1.27%
2018/11/08	5	32.20	0	0.00	31.80	5	424	1.18%
2018/11/02	5	31.75	0	0.00	31.90	5	506	0.99%
2018/10/11	0	0.00	5	32.60	32.85	-5	792	-0.63%
2018/10/09	5	36.24	0	0.00	36.20	5	782	0.64%
2018/10/05	5	35.77	0	0.00	35.70	5	777	0.64%
2018/09/26	15	40.87	3	41.60	39.00	12	731	1.64%
2018/09/19	3	37.70	5	37.64	37.35	-2	651	-0.31%
2018/08/27	1	36.60	1	36.85	36.70	0	628	0.00%
2018/08/24	0	0.00	3	38.80	37.80	-3	623	-0.48%
2018/08/20	0	0.00	3	37.08	37.40	-3	607	-0.49%
2018/08/10	6	38.14	1	36.55	36.55	5	516	0.97%
2018/08/09	2	38.80	0	0.00	38.25	2	494	0.40%
2018/08/07	0	0.00	1	40.00	40.50	-1	455	-0.22%
2018/08/06	5	40.50	1	38.60	40.20	4	420	0.95%
2018/08/03	2	37.38	6	37.72	38.00	-4	333	-1.20%
2018/07/26	1	32.15	0	0.00	32.20	1	197	0.51%
2018/07/17	0	0.00	1	30.10	30.20	-1	188	-0.53%
2018/07/16	1	30.10	0	0.00	30.10	1	189	0.53%
2018/06/29	1	31.00	0	0.00	30.60	1	213	0.47%
2018/06/05	0	0.00	4	28.55	29.75	-4	187	-2.13%
2018/06/04	0	0.00	1	28.80	28.40	-1	181	-0.55%
2018/05/28	0	0.00	1	27.40	27.50	-1	161	-0.62%
2018/05/22	5	27.95	0	0.00	27.90	5	152	3.28%
2018/05/08	0	0.00	1	30.00	30.00	-1	129	-0.77%
2018/04/30	5	30.37	0	0.00	30.05	5	126	3.94%
2018/04/24	1	29.70	1	29.95	29.95	0	121	0.00%
2018/04/23	1	29.95	0	30.00	29.90	1	122	0.82%
2018/02/26	0	0.00	1	32.20	32.20	-1	196	-0.51%
2018/01/19	0	0.00	5	35.90	35.90	-5	220	-2.27%
2018/01/11	5	35.00	0	0.00	34.80	5	226	2.21%