和成 (1810)-統一-中壢券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	121.1	19.07	19.10	-121.1	2,876	-4.21%	大賣/鉅額交易
2024/05/10	15	18.63	5	18.85	18.85	10	2,846	0.35%
2024/05/09	0	0.00	1	18.80	18.80	-1	2,844	-0.04%
2024/05/06	11	18.78	0	0.00	18.70	11	2,811	0.39%
2024/05/03	31	19.21	1	19.10	19.00	30	2,787	1.08%
2024/05/02	10	19.13	15	19.42	19.50	-5	2,765	-0.18%
2024/04/30	57	19.42	7	19.37	19.45	50	2,763	1.81%
2024/04/29	34	19.69	19	19.95	19.65	15	2,743	0.55%
2024/04/26	25	19.59	0	0.00	19.70	25	2,719	0.92%
2024/04/25	30	19.74	0	0.00	19.75	30	2,704	1.11%
2024/04/24	0	0.00	8	20.40	19.85	-8	2,670	-0.30%
2024/04/23	7	19.86	2	19.88	19.85	5	2,644	0.19%
2024/04/22	1	19.75	2	19.88	19.00	-1	2,627	-0.04%
2024/04/19	17	20.18	4	19.85	19.95	13	2,584	0.50%
2024/04/18	1	21.30	8	21.18	21.00	-7	2,425	-0.29%
2024/04/17	31	21.90	20	21.99	21.75	11	2,195	0.50%
2024/04/16	12	20.72	30	20.87	20.90	-18	1,445	-1.25%
2024/04/15	0	0.00	34	18.05	19.00	-34	1,050	-3.24%
2024/04/12	16	17.17	0	0.00	17.30	16	947	1.69%
2024/04/10	0	0.00	1	17.80	17.80	-1	945	-0.11%
2024/04/09	0	0.00	45	17.59	17.60	-45	932	-4.82%
2024/04/03	15	17.33	0	0.00	17.35	15	938	1.60%
2024/04/02	30	17.37	0.2	17.35	17.40	29.8	937	3.18%
2024/04/01	0	0.00	1	17.80	17.60	-1	938	-0.11%
2024/03/27	0	0.00	4.1	17.70	17.80	-4.1	895	-0.46%
2024/03/26	4	16.90	5	17.20	16.90	-1	853	-0.12%
2024/03/25	0	0.00	100	17.14	17.10	-100	853	-11.71%
2024/03/22	0	0.00	66	16.64	16.80	-66	848	-7.78%
2024/03/20	15	16.13	0	0.00	16.10	15	861	1.74%
2024/03/13	101	17.12	0	0.00	16.75	101	857	11.78%	大買/鉅額交易
2024/03/12	0	0.00	10	17.70	17.55	-10	846	-1.18%
2024/03/11	0	0.00	35	17.29	17.35	-35	840	-4.16%
2024/03/08	63	17.12	0	0.00	16.95	63	840	7.49%
2024/03/07	20	17.46	0	0.00	17.35	20	840	2.38%
2024/03/04	16	17.77	0	0.00	17.80	16	851	1.88%
2024/03/01	0	0.00	3	17.68	17.70	-3	844	-0.36%
2024/02/29	0	0.00	6	17.66	17.70	-6	856	-0.70%
2024/02/27	0	0.00	6	17.74	17.70	-6	892	-0.67%
2024/02/26	0	0.00	6	17.72	17.90	-6	887	-0.68%
2024/02/23	1	17.65	9	17.54	17.50	-8	870	-0.92%
2024/02/22	0	0.00	6	17.84	17.80	-6	874	-0.69%
2024/02/20	10	17.45	0	0.00	17.55	10	871	1.15%
2024/02/19	0	0.00	154.2	17.71	17.80	-154.2	870	-17.72%	大賣/鉅額交易
2024/02/16	0	0.00	51	17.34	17.10	-51	842	-6.05%
2024/02/15	1	16.65	2	16.83	16.85	-1	816	-0.12%
2024/02/05	10	16.90	0	0.00	16.85	10	809	1.24%
2024/02/02	3	17.05	0	0.00	17.00	3	810	0.37%
2024/02/01	2	17.08	1	17.20	17.20	1	815	0.12%
2024/01/31	1	16.75	0	0.00	17.10	1	835	0.12%
2024/01/30	2	17.03	0	0.00	17.05	2	846	0.24%
2024/01/29	1	17.10	0	0.00	17.20	1	856	0.12%
2024/01/26	1	17.00	0	0.00	17.15	1	858	0.12%
2024/01/24	65	17.55	9	17.58	17.30	56	858	6.52%
2024/01/19	9	16.92	1	16.85	17.00	8	851	0.94%
2024/01/17	2	16.75	0	0.00	16.80	2	854	0.23%
2024/01/16	76	17.59	0	0.00	17.20	76	834	9.10%
2024/01/15	0	0.00	88	18.03	17.90	-88	812	-10.84%
2024/01/12	0	0.00	13	17.85	17.55	-13	783	-1.66%
2024/01/11	2	17.40	1	17.45	17.50	1	772	0.13%
2024/01/10	91	17.77	85	18.24	17.45	6	778	0.77%
2024/01/09	15	17.93	0	0.00	17.70	15	743	2.02%
2024/01/08	0	0.00	11	18.45	18.15	-11	736	-1.49%
2024/01/03	5	18.05	2	18.30	18.00	3	788	0.38%
2024/01/02	0	0.00	10	18.23	18.15	-10	783	-1.28%
2023/12/29	25	18.06	0	0.00	18.15	25	784	3.19%
2023/12/28	5	18.30	0.2	18.40	18.40	4.8	779	0.62%
2023/12/27	1	18.60	0	0.00	18.50	1	777	0.13%
2023/12/26	0	0.00	7	18.55	18.60	-7	776	-0.90%
2023/12/22	0	0.00	5	18.55	18.65	-5	775	-0.64%
2023/12/20	0	0.00	25	18.46	18.50	-25	790	-3.16%
2023/12/19	0	0.00	12	17.90	18.05	-12	791	-1.52%
2023/12/18	10	18.45	10	18.60	18.45	0	800	0.00%
2023/12/15	0	0.00	17	18.36	18.30	-17	794	-2.14%
2023/12/11	10	17.80	0	0.00	17.85	10	864	1.16%
2023/12/08	5	18.15	0	0.00	18.05	5	867	0.58%
2023/12/05	15	18.11	0	0.00	18.10	15	1,003	1.49%
2023/12/04	0	0.00	15	18.45	18.30	-15	1,008	-1.49%
2023/12/01	2	18.15	0	0.00	18.10	2	1,011	0.20%
2023/11/29	34	18.41	1	18.30	18.35	33	1,047	3.15%
2023/11/27	34	18.62	0	0.00	18.40	34	1,223	2.78%
2023/11/24	22	18.82	110	19.13	18.80	-88	1,256	-7.00%	大賣/
2023/11/23	0	0.00	6	18.96	18.60	-6	1,385	-0.43%
2023/11/22	22	18.86	0	0.00	18.65	22	1,548	1.42%
2023/11/21	0	0.00	5	18.75	18.70	-5	1,565	-0.32%
2023/11/20	0	0.00	8	18.63	18.60	-8	1,593	-0.50%
2023/11/17	1	18.40	0	0.00	18.45	1	1,638	0.06%
2023/11/16	2	18.58	15	18.65	18.65	-13	1,640	-0.79%
2023/11/15	9	18.32	0	0.00	18.35	9	1,633	0.55%
2023/11/14	10	18.25	0	0.00	18.25	10	1,639	0.61%
2023/11/13	5	18.33	0	0.00	18.30	5	1,651	0.30%
2023/11/10	6	18.45	0	0.00	18.50	6	1,661	0.36%
2023/11/09	3	18.70	1	18.75	18.70	2	1,680	0.12%
2023/11/08	5	18.60	39	19.09	18.65	-34	1,697	-2.00%
2023/11/07	55	18.48	20	18.80	18.90	35	1,684	2.08%
2023/11/06	2	18.83	35	18.86	18.75	-33	1,691	-1.95%
2023/11/03	6	18.35	1	18.45	18.40	5	1,693	0.30%
2023/11/01	0	0.00	4	17.90	17.90	-4	1,714	-0.23%
2023/10/31	1	17.80	0	0.00	17.75	1	1,725	0.06%
2023/10/27	4	18.30	2	18.30	18.10	2	1,788	0.11%
2023/10/24	0	0.00	5	18.25	18.20	-5	1,830	-0.27%
2023/10/20	10	17.65	0	0.00	17.70	10	1,880	0.53%
2023/10/19	1	17.70	0	0.00	17.80	1	1,900	0.05%
2023/10/18	5	17.70	3	17.80	17.70	2	1,922	0.10%
2023/10/16	1	18.70	0	0.00	18.40	1	1,961	0.05%
2023/10/13	46	18.86	0	0.00	18.75	46	1,997	2.30%
2023/10/12	2	18.75	0	0.00	18.95	2	2,026	0.10%
2023/10/11	52	19.44	122	19.97	19.20	-70	2,033	-3.44%	大賣/
2023/10/06	1	19.05	0	0.00	19.00	1	2,044	0.05%
2023/10/05	1	19.05	0	0.00	19.10	1	2,083	0.05%
2023/10/04	2	18.75	4	18.89	18.95	-2	2,108	-0.09%
2023/10/03	6	19.46	0	0.00	19.20	6	2,122	0.28%
2023/09/27	0	0.00	2	19.48	19.35	-2	2,201	-0.09%
2023/09/26	18	19.56	20	19.32	19.30	-2	2,247	-0.09%
2023/09/25	1	19.75	0	0.00	19.90	1	2,271	0.04%
2023/09/22	3	19.67	2	19.73	19.70	1	2,302	0.04%
2023/09/21	2	19.70	2	19.73	19.75	0	2,316	0.00%
2023/09/20	1	20.05	2	20.05	20.05	-1	2,354	-0.04%
2023/09/19	70	20.19	12	20.43	20.15	58	2,385	2.43%
2023/09/18	1	20.55	3	20.48	20.40	-2	2,410	-0.08%
2023/09/15	186	20.53	8	20.32	20.10	178	2,439	7.30%	大買/鉅額交易
2023/09/14	17	21.15	26	21.51	21.10	-9	2,544	-0.35%
2023/09/13	40	20.66	76	21.09	21.15	-36	2,812	-1.28%
2023/09/12	64	20.86	1	20.85	20.75	63	3,049	2.07%
2023/09/11	3	21.68	2	22.15	21.60	1	3,065	0.03%
2023/09/08	1	21.20	66	21.66	21.55	-65	3,032	-2.14%
2023/09/07	2	20.95	2	21.03	20.95	0	3,043	0.00%
2023/09/06	41	21.15	0	0.00	21.15	41	3,070	1.34%
2023/09/05	28	21.22	5	21.37	21.50	23	3,098	0.74%
2023/09/04	1	21.50	0	0.00	21.50	1	3,131	0.03%
2023/09/01	0	0.00	41	21.74	21.75	-41	3,149	-1.30%
2023/08/31	40	21.33	3	21.50	21.25	37	3,199	1.16%
2023/08/30	0	0.00	19	20.64	21.15	-19	3,351	-0.57%
2023/08/29	26	20.34	4	20.55	20.60	22	3,339	0.66%
2023/08/28	0	0.00	135	20.83	21.65	-135	3,215	-4.20%	大賣/鉅額交易
2023/08/25	1	19.65	1	19.85	19.70	0	3,074	0.00%
2023/08/24	0	0.00	15	19.97	19.90	-15	3,082	-0.49%
2023/08/22	7	19.30	4	19.33	19.30	3	3,075	0.10%
2023/08/21	0	0.00	1	19.45	19.45	-1	3,126	-0.03%
2023/08/18	1	19.65	0	0.00	19.50	1	3,241	0.03%
2023/08/15	1	19.65	0	0.00	19.75	1	3,445	0.03%
2023/08/10	0	0.00	8	20.40	20.10	-8	3,631	-0.22%
2023/08/08	2	21.25	0	0.00	21.20	2	3,710	0.05%
2023/08/07	1	21.25	9	21.10	21.25	-8	3,859	-0.21%
2023/08/04	23	20.97	0	0.00	21.30	23	3,984	0.58%
2023/08/02	0	0.00	11	21.65	21.20	-11	4,096	-0.27%
2023/07/31	0	0.00	4	21.35	21.35	-4	4,247	-0.09%
2023/07/28	1	20.90	1	21.05	21.00	0	4,259	0.00%
2023/07/27	1	21.10	4	21.30	21.30	-3	4,313	-0.07%
2023/07/26	2	21.00	1	21.25	21.00	1	4,348	0.02%
2023/07/25	0	0.00	2	21.13	21.15	-2	4,434	-0.05%
2023/07/24	1	20.85	0	0.00	20.85	1	4,518	0.02%
2023/07/21	1	21.55	2	21.80	21.50	-1	4,548	-0.02%
2023/07/20	2	22.10	5	22.02	22.15	-3	4,614	-0.07%
2023/07/18	9	21.39	0	0.00	21.25	9	4,831	0.19%
2023/07/17	3	21.93	0	0.00	21.90	3	5,591	0.05%
2023/07/14	2.2	22.18	0	0.00	22.15	2.2	6,436	0.03%
2023/07/13	15	22.33	1	22.45	22.20	14	6,752	0.21%
2023/07/12	33	23.06	7	22.90	22.80	26	6,958	0.37%
2023/07/11	33	23.43	1	23.40	23.40	32	7,134	0.45%
2023/07/10	0	0.00	4	24.01	23.75	-4	7,551	-0.05%
2023/07/07	5	23.34	0	0.00	23.45	5	7,612	0.07%
2023/07/06	0	0.00	3	24.10	23.80	-3	7,605	-0.04%
2023/07/05	1	24.10	6	24.12	23.90	-5	7,638	-0.07%
2023/07/04	15	23.99	11	23.96	23.85	4	7,674	0.05%
2023/07/03	16.6	24.40	7	24.54	24.45	9.6	7,694	0.12%
2023/06/30	0	0.00	2	24.40	24.40	-2	7,668	-0.03%
2023/06/29	0.4	24.00	0	0.00	24.00	0.4	7,630	0.01%
2023/06/28	1	24.40	46	24.58	23.95	-45	7,620	-0.59%
2023/06/27	9	23.63	0	0.00	23.65	9	7,638	0.12%
2023/06/26	25	23.87	25	24.24	24.15	0	7,813	0.00%
2023/06/21	75	24.51	2	24.40	24.50	73	7,844	0.93%
2023/06/20	52	24.67	3	24.83	25.00	49	7,823	0.63%
2023/06/19	27	25.83	47	25.44	25.55	-20	7,690	-0.26%
2023/06/16	29	24.58	2	25.68	24.50	27	7,418	0.36%
2023/06/15	4	23.35	31	23.87	24.15	-27	7,180	-0.38%
2023/06/14	19	23.44	0	0.00	23.50	19	7,146	0.27%
2023/06/13	3	23.97	36	24.08	23.95	-33	7,153	-0.46%
2023/06/12	17	23.33	0	0.00	23.35	17	7,116	0.24%
2023/06/09	12	24.00	9	23.82	23.80	3	7,111	0.04%
2023/06/08	3	24.13	1	24.15	24.05	2	7,114	0.03%
2023/06/07	1	24.25	0	0.00	24.25	1	7,164	0.01%
2023/06/06	30	24.10	0	0.00	24.10	30	7,166	0.42%
2023/06/05	3	24.88	120	24.07	25.05	-117	7,125	-1.64%	大賣/鉅額交易
2023/06/02	45	23.44	0	0.00	23.35	45	6,928	0.65%
2023/06/01	5	23.15	5	23.45	23.60	0	7,005	0.00%
2023/05/31	6	23.28	0	0.00	23.45	6	7,085	0.08%
2023/05/30	15	23.36	0	0.00	23.25	15	7,087	0.21%
2023/05/29	0	0.00	1	23.50	23.65	-1	7,096	-0.01%
2023/05/26	40	23.36	1	23.50	23.20	39	7,126	0.55%
2023/05/25	19	23.77	0	0.00	23.85	19	7,262	0.26%
2023/05/24	3	24.82	2	24.83	24.60	1	7,428	0.01%
2023/05/22	0	0.00	2	23.45	24.05	-2	7,605	-0.03%
2023/05/19	4	23.33	0	0.00	23.25	4	7,708	0.05%
2023/05/17	5	24.02	5	24.40	24.00	0	7,640	0.00%
2023/05/15	0	0.00	1	23.05	23.25	-1	7,748	-0.01%
2023/05/12	4	24.25	1	25.20	23.75	3	8,238	0.04%
2023/05/11	4	24.25	1	25.20	23.50	3	8,319	0.04%
2023/05/10	5	25.75	1.1	25.64	25.60	3.9	8,203	0.05%
2023/05/09	2	25.60	5	25.26	25.20	-3	8,140	-0.04%
2023/05/08	1	26.20	6.1	26.05	26.00	-5.1	8,070	-0.06%
2023/05/05	4	27.03	31	27.15	26.95	-27	7,974	-0.34%
2023/05/04	4	27.84	5	28.00	27.95	-1	8,130	-0.01%
2023/05/03	31	28.00	3	27.77	28.00	28	8,410	0.33%
2023/05/02	11	27.55	39	27.68	27.50	-28	8,385	-0.33%
2023/04/28	18	28.12	3	27.82	27.85	15	8,408	0.18%
2023/04/27	29	28.40	17	28.21	28.30	12	8,357	0.14%
2023/04/26	8	26.78	5.2	27.13	26.95	2.8	8,285	0.03%
2023/04/25	4	26.98	6	26.98	26.95	-2	8,274	-0.02%
2023/04/24	6	26.42	0	0.00	26.85	6	8,239	0.07%
2023/04/21	17	24.99	2	25.68	25.45	15	8,249	0.18%
2023/04/20	7	28.37	17	28.27	27.10	-10	8,126	-0.12%
2023/04/19	20	28.83	20.2	28.33	27.80	-0.2	7,398	0.00%
2023/04/18	6	27.62	11	27.68	27.70	-5	6,568	-0.08%
2023/04/17	0	0.00	12	24.89	25.20	-12	6,327	-0.19%
2023/04/14	5	22.95	10	22.95	22.95	-5	6,122	-0.08%
2023/04/13	52	19.80	20.7	20.00	20.90	31.3	6,082	0.51%
2023/04/12	0	0.00	8	19.08	19.00	-8	5,893	-0.14%
2023/04/11	0	0.00	1	18.60	18.60	-1	5,889	-0.02%
2023/04/10	10	19.10	0	0.00	18.80	10	6,026	0.17%
2023/04/07	1	18.75	0	0.00	18.75	1	6,306	0.02%
2023/03/28	0	0.00	1	18.30	18.40	-1	7,402	-0.01%
2023/03/27	1	19.00	8	19.10	19.00	-7	7,692	-0.09%
2023/03/21	0	0.00	6	17.63	17.60	-6	9,453	-0.06%
2023/03/20	6	17.70	0	0.00	17.75	6	9,546	0.06%
2023/03/16	1	17.50	0	0.00	17.30	1	9,670	0.01%
2023/03/15	2	17.93	0	0.00	17.85	2	9,719	0.02%
2023/03/10	0.2	18.55	1	18.70	18.20	-0.8	9,949	-0.01%
2023/03/09	5.5	19.40	0	0.00	19.15	5.5	9,959	0.06%
2023/03/08	0	0.00	3	19.50	19.50	-3	10,085	-0.03%
2023/03/07	12	19.60	0	0.00	19.40	12	10,293	0.12%
2023/03/06	0	0.00	4	19.95	19.65	-4	11,295	-0.04%
2023/03/03	0	0.00	3	19.78	19.50	-3	12,572	-0.02%
2023/03/02	6	19.33	0	0.00	19.45	6	13,570	0.04%
2023/02/24	0	0.00	3	19.25	19.15	-3	13,861	-0.02%
2023/02/23	0	0.00	1	19.90	19.60	-1	13,944	-0.01%
2023/02/21	2	19.93	0	0.00	19.40	2	13,698	0.01%
2023/02/20	3	19.30	0	0.00	19.30	3	13,433	0.02%
2023/02/16	0	0.00	3	18.70	18.75	-3	13,184	-0.02%
2023/02/14	6	18.75	11	18.69	18.65	-5	13,140	-0.04%
2023/02/13	9	19.40	8	19.63	19.00	1	13,110	0.01%
2023/02/10	13	19.63	5	19.49	19.65	8	13,056	0.06%
2023/02/08	4	18.38	0	0.00	18.35	4	12,507	0.03%
2023/02/03	8	18.75	0	0.00	18.75	8	12,368	0.06%
2023/02/02	1	19.00	0	0.00	19.00	1	12,302	0.01%
2023/02/01	1	19.30	3	19.33	19.70	-2	12,087	-0.02%
2023/01/30	0	0.00	10	17.90	17.85	-10	11,732	-0.09%
2023/01/17	1	17.30	31	17.40	17.60	-30	11,657	-0.26%
2023/01/16	0	0.00	12	17.08	17.55	-12	11,617	-0.10%
2023/01/13	5	17.35	3	17.25	17.25	2	11,563	0.02%
2023/01/11	4	17.76	1	18.05	17.65	3	11,472	0.03%
2023/01/10	3	17.90	13	17.73	17.55	-10	11,383	-0.09%
2023/01/06	1	18.15	1	18.10	18.10	0	11,263	0.00%
2023/01/05	6	18.21	5	18.50	18.15	1	11,221	0.01%
2023/01/03	1	18.30	0	0.00	18.60	1	11,087	0.01%
2022/12/30	0	0.00	6	18.64	18.50	-6	10,917	-0.05%
2022/12/29	5	17.75	0	0.00	18.35	5	10,673	0.05%
2022/12/28	4	18.34	4	18.40	18.20	0	10,605	0.00%
2022/12/27	1	19.35	15	19.31	19.00	-14	10,465	-0.13%
2022/12/26	10	19.35	2	19.10	19.10	8	10,128	0.08%
2022/12/23	0	0.00	10	17.90	18.00	-10	9,852	-0.10%
2022/12/22	1	17.95	1	17.80	17.90	0	9,727	0.00%
2022/12/21	16	17.99	11	17.98	17.80	5	9,566	0.05%
2022/12/20	2	18.70	1	18.50	18.10	1	9,209	0.01%
2022/12/19	6	19.72	20	19.41	19.30	-14	8,864	-0.16%
2022/12/16	89	22.48	39	22.07	21.30	50	8,502	0.59%
2022/12/15	12	21.43	16.2	21.66	22.10	-4.2	6,921	-0.06%
2022/12/14	2	20.10	2	19.63	20.10	0	6,538	0.00%
2022/12/13	5	19.30	0	0.00	19.30	5	6,464	0.08%
2022/12/12	2	19.50	2	19.00	19.30	0	6,420	0.00%
2022/12/09	5	20.70	2	20.95	20.65	3	6,328	0.05%
2022/12/08	5	21.05	2	20.63	21.30	3	6,269	0.05%
2022/12/07	2	20.35	3	20.82	20.50	-1	6,178	-0.02%
2022/12/06	2	20.50	3	20.67	20.55	-1	6,082	-0.02%
2022/12/05	1	20.95	6	20.50	20.20	-5	5,976	-0.08%
2022/12/01	9	20.48	1	20.60	20.75	8	5,764	0.14%
2022/11/30	2	21.00	1	20.60	20.60	1	5,660	0.02%
2022/11/29	7.1	21.93	30.4	21.79	21.30	-23.3	5,489	-0.42%
2022/11/28	37	20.20	24.9	19.77	21.60	12.1	5,200	0.23%
2022/11/25	42.6	19.24	31	19.71	19.65	11.6	4,141	0.28%
2022/11/24	21	18.11	19	17.35	18.35	2	2,753	0.07%
2022/11/23	0	0.00	30	16.70	16.70	-30	1,631	-1.84%
2022/11/22	4	15.20	1	15.20	15.20	3	1,502	0.20%
2022/11/21	2	12.70	0	0.00	13.85	2	1,288	0.16%
2022/11/18	1	13.15	1	13.10	12.85	0	1,148	0.00%
2022/11/09	2	13.00	0	0.00	12.90	2	987	0.20%
2022/11/08	1	13.30	1	13.15	13.50	0	945	0.00%
2022/10/07	0	0.00	30	10.50	10.30	-30	662	-4.53%
2022/09/23	0	0.00	20	10.30	10.30	-20	559	-3.58%
2022/09/19	0	0.00	5	10.60	10.60	-5	546	-0.91%
2022/09/14	5	10.50	0	0.00	10.55	5	558	0.89%
2022/09/13	50	10.69	0	0.00	10.70	50	563	8.87%
2022/07/06	1	11.50	0	0.00	11.30	1	692	0.14%
2022/05/11	1	12.40	1	12.50	12.40	0	1,236	0.00%
2022/04/20	1	14.75	0	0.00	14.75	1	1,373	0.07%
2022/04/12	0	0.00	0.5	15.80	16.10	-0.5	1,418	-0.04%
2022/03/07	3	14.85	0	0.00	14.65	3	2,246	0.13%
2022/02/24	1	14.80	0	0.00	14.75	1	2,480	0.04%
2022/02/16	0	0.00	6	15.00	14.85	-6	3,031	-0.20%
2022/02/15	0	0.00	4	15.00	14.85	-4	3,074	-0.13%
2022/02/09	5	15.75	0	0.00	15.75	5	3,493	0.14%
2022/01/25	6	14.68	0	0.00	14.70	6	3,502	0.17%
2022/01/24	5	15.10	0	0.00	15.15	5	3,517	0.14%
2022/01/21	5	15.40	5	15.40	15.35	0	3,504	0.00%
2022/01/19	15	15.83	0	0.00	15.70	15	3,506	0.43%
2022/01/14	0	0.00	3	16.00	15.90	-3	3,510	-0.09%
2022/01/13	0	0.00	2	16.65	16.30	-2	3,491	-0.06%
2022/01/12	5	16.35	0	0.00	16.15	5	3,492	0.14%
2021/12/29	1	17.65	4	17.83	17.90	-3	3,653	-0.08%
2021/12/24	0	0.00	1	17.80	17.80	-1	3,722	-0.03%
2021/12/22	4	17.58	0	0.00	17.45	4	3,729	0.11%
2021/12/21	1	17.10	0	0.00	17.60	1	3,716	0.03%
2021/12/20	3	17.70	2	17.38	17.35	1	3,728	0.03%
2021/12/16	0	0.00	10	17.25	17.20	-10	3,586	-0.28%
2021/12/14	0	0.00	6	17.06	17.10	-6	3,502	-0.17%
2021/12/13	11	16.79	15	17.27	17.50	-4	3,445	-0.12%
2021/12/10	0	0.00	1	16.35	16.35	-1	3,315	-0.03%
2021/12/08	3	16.40	0	0.00	16.30	3	3,303	0.09%
2021/12/07	0	0.00	7	16.78	16.80	-7	3,269	-0.21%
2021/12/03	0	0.00	13.1	16.63	16.15	-13.1	3,186	-0.41%
2021/12/02	3	15.95	0	0.00	16.00	3	3,121	0.10%
2021/12/01	10	16.05	10	16.35	16.35	0	3,095	0.00%
2021/11/30	1	15.70	1	15.90	15.95	0	3,069	0.00%
2021/11/29	1	15.45	0	0.00	15.60	1	3,052	0.03%
2021/11/26	5	15.95	0	0.00	15.70	5	3,019	0.17%
2021/11/24	25	16.31	10	16.40	16.35	15	2,922	0.51%
2021/11/23	0	0.00	10	16.82	16.25	-10	2,876	-0.35%
2021/11/22	0	0.00	40	17.29	17.40	-40	2,769	-1.44%
2021/11/19	40	17.21	50	16.83	16.60	-10	2,689	-0.37%
2021/11/18	26	16.62	0	0.00	16.75	26	2,588	1.00%
2021/11/17	68	16.52	47	16.58	16.75	21	2,477	0.85%
2021/11/16	15	15.70	2	15.25	15.25	13	2,292	0.57%
2021/11/15	20	14.43	0	0.00	14.45	20	2,200	0.91%
2021/11/10	1	15.45	0	0.00	15.60	1	1,958	0.05%
2021/10/13	0	0.00	4	14.65	13.50	-4	1,334	-0.30%
2021/10/12	7	14.59	3	14.72	14.85	4	1,257	0.32%
2021/10/08	0	0.00	4	14.35	13.85	-4	1,160	-0.34%
2021/10/07	4	14.13	7	14.00	14.20	-3	1,148	-0.26%
2021/10/04	7	13.98	18	14.40	13.70	-11	1,109	-0.99%
2021/09/24	1	13.10	0	0.00	13.10	1	1,198	0.08%
2021/09/22	2	12.65	0	0.00	12.50	2	1,275	0.16%
2021/06/30	0	0.00	1.5	13.02	13.35	-1.5	4,727	-0.03%
2021/06/24	0	0.00	1	12.10	12.15	-1	4,682	-0.02%
2021/06/11	0	0.00	5	11.75	11.70	-5	4,774	-0.10%
2021/06/10	0	0.00	5	11.60	11.70	-5	4,786	-0.10%
2021/06/03	10	11.95	1	12.00	11.95	9	4,795	0.19%
2021/05/24	5	11.30	0.5	11.50	11.50	4.5	4,615	0.10%
2021/05/20	0.3	10.60	0	0.00	10.40	0.3	3,910	0.01%
2021/05/18	0.2	10.10	0	0.00	10.60	0.2	3,888	0.01%
2021/05/12	0.5	11.65	0	0.00	11.65	0.5	3,687	0.01%
2021/05/06	16	13.43	16	12.77	12.60	0	3,393	0.00%
2021/05/03	0	0.00	1	13.20	12.90	-1	3,022	-0.03%
2021/04/29	1	15.00	0	0.00	13.80	1	2,943	0.03%
2021/04/28	0	0.00	2.9	14.41	14.65	-2.9	2,655	-0.11%
2021/04/26	0	0.00	2	13.63	13.35	-2	2,316	-0.09%
2021/04/22	0	0.00	3	14.20	13.20	-3	2,182	-0.14%
2021/04/20	11	13.89	0	0.00	13.80	11	2,016	0.55%
2021/04/15	0	0.00	2	12.30	12.15	-2	1,748	-0.11%
2021/04/12	1	11.40	0	0.00	11.60	1	1,628	0.06%
2021/04/07	8	11.78	1	11.90	11.75	7	1,621	0.43%
2021/04/01	1	10.50	0	0.00	10.50	1	1,384	0.07%
2021/03/31	0	0.00	1	10.35	10.35	-1	1,349	-0.07%
2021/03/23	1	10.25	0	0.00	10.10	1	1,266	0.08%
2021/03/12	455	10.12	456	10.22	10.25	-1	1,243	-0.08%	大買/大賣/
2021/03/02	0	0.00	3	9.97	9.83	-3	1,691	-0.18%
2021/02/26	0	0.00	10	9.70	9.80	-10	1,686	-0.59%
2021/01/08	0	0.00	20	9.69	9.69	-20	1,808	-1.11%
2021/01/04	20	10.25	0	0.00	10.20	20	1,764	1.13%
2020/12/31	0	0.00	0.1	10.05	10.20	-0.1	1,806	0.00%
2020/12/21	10	9.95	10	10.05	10.00	0	2,056	0.00%
2020/12/01	5	9.96	0	0.00	9.67	5	2,315	0.22%
2020/11/30	100	9.48	100	9.81	10.20	0	2,208	0.00%
2020/11/13	0	0.00	1	9.11	9.11	-1	2,156	-0.05%
2020/11/02	1	8.83	0	0.00	8.81	1	2,335	0.04%
2020/10/19	1	9.50	1	9.49	9.46	0	2,275	0.00%
2020/10/08	80	9.90	80	9.87	9.67	0	2,304	0.00%
2020/10/06	10	9.70	0	0.00	9.65	10	2,315	0.43%
2020/10/05	0	0.00	10	9.91	9.78	-10	2,300	-0.43%
2020/09/25	0	0.00	1	9.48	9.23	-1	1,992	-0.05%
2020/09/24	12	9.53	10	9.96	9.52	2	1,993	0.10%
2020/09/23	13	10.10	0	0.00	9.96	13	1,958	0.66%
2020/09/21	0	0.00	14	10.17	10.20	-14	1,873	-0.75%
2020/09/18	31	9.83	41	9.96	9.88	-10	1,785	-0.56%
2020/09/11	0	0.00	14	9.37	9.30	-14	1,541	-0.91%
2020/09/09	14	9.77	0	0.00	9.84	14	1,482	0.94%
2020/09/08	0	0.00	1	9.63	9.73	-1	1,459	-0.07%
2020/08/28	0	0.00	10	9.10	9.09	-10	1,284	-0.78%
2020/08/25	229	9.06	219	9.33	9.09	10	1,238	0.81%	大買/大賣/
2020/08/21	10	8.88	0	0.00	8.88	10	1,149	0.87%
2020/08/20	2	9.17	15	9.30	8.90	-13	1,125	-1.15%
2020/08/19	52	9.39	51	9.41	9.48	1	1,073	0.09%
2020/08/17	105	8.38	105	8.44	8.58	0	777	0.00%	大買/大賣/
2020/07/21	0	0.00	43	8.93	8.63	-43	576	-7.46%
2020/07/20	13	8.40	59	8.68	8.92	-46	499	-9.22%
2020/07/17	89	8.41	1	8.48	8.41	88	475	18.52%
2020/07/03	0	0.00	1	8.20	8.04	-1	327	-0.31%
2020/03/05	1	7.74	0	0.00	7.73	1	347	0.29%
2019/12/18	0	0.00	2	8.15	8.16	-2	321	-0.62%
2019/12/12	2	8.08	0	0.00	8.11	2	330	0.60%
2019/11/20	0	0.00	1	8.22	8.21	-1	282	-0.35%
2019/10/30	0	0.00	2	7.86	7.85	-2	158	-1.26%
2019/10/29	2	7.91	0	0.00	7.90	2	156	1.28%
2019/10/22	0	0.00	20	7.98	7.94	-20	156	-12.79%
2019/10/21	0	0.00	20	7.90	7.93	-20	151	-13.24%
2019/10/18	0	0.00	22	7.83	7.80	-22	141	-15.57%
2019/10/16	2	7.67	0	0.00	7.71	2	131	1.52%
2019/07/19	10	7.91	0	0.00	7.92	10	121	8.25%
2019/06/21	10	7.86	0	0.00	7.89	10	154	6.49%
2019/06/19	20	7.83	0	0.00	7.90	20	156	12.81%
2019/06/18	20	7.87	0	0.00	7.86	20	149	13.36%
2019/05/29	0	0.00	4	8.10	7.96	-4	166	-2.40%
2019/05/28	2	7.92	0	0.00	7.94	2	158	1.26%
2019/03/27	2	7.95	0	0.00	7.93	2	149	1.34%
2019/01/03	1	7.79	0	0.00	7.82	1	124	0.80%
2018/12/04	0	0.00	30	8.06	8.11	-30	130	-23.04%
2018/11/13	0	0.00	5	7.87	7.97	-5	211	-2.36%
2018/10/03	0	0.00	1	8.79	8.82	-1	305	-0.33%
2018/09/25	1	8.80	0	0.00	8.80	1	335	0.30%
2018/09/05	1	8.94	0	0.00	8.95	1	276	0.36%
2018/09/04	0	0.00	40	8.99	8.99	-40	272	-14.68%
2018/07/31	0	0.00	1	9.12	9.12	-1	527	-0.19%
2018/07/20	0	0.00	2	9.21	9.18	-2	529	-0.38%
2018/07/18	1	9.18	0	0.00	9.17	1	516	0.19%
2018/07/09	1	8.89	0	0.00	8.95	1	605	0.17%
2018/07/04	1	9.06	0	0.00	9.05	1	602	0.17%
2018/06/27	0	0.00	3	9.28	9.28	-3	618	-0.48%
2018/05/28	2	9.60	0	0.00	9.62	2	606	0.33%
2018/05/15	1	9.60	0	0.00	9.58	1	528	0.19%
2018/05/08	0	0.00	5	9.89	9.89	-5	434	-1.15%
2018/04/26	0	0.00	1	9.63	9.63	-1	544	-0.18%
2018/04/25	0	0.00	7	9.65	9.79	-7	547	-1.28%
2018/04/23	0	0.00	10	9.93	9.87	-10	584	-1.71%
2018/04/17	11	10.09	0	0.00	9.90	11	608	1.81%
2018/04/16	0	0.00	2	9.80	9.84	-2	644	-0.31%
2018/04/13	81	9.87	79	10.00	9.85	2	641	0.31%
2018/03/20	0	0.00	1	9.53	9.58	-1	807	-0.12%
2018/03/08	1	9.43	0	0.00	9.49	1	805	0.12%
2018/02/26	0	0.00	20	9.53	9.55	-20	895	-2.23%
2018/02/12	1	9.28	0	0.00	9.36	1	897	0.11%
2018/02/02	0	0.00	5	9.85	9.85	-5	876	-0.57%
2018/01/30	1	9.98	0	0.00	9.94	1	977	0.10%
2018/01/24	1	10.05	3	10.05	10.10	-2	949	-0.21%
2018/01/23	1	10.05	0	0.00	10.00	1	935	0.11%
2018/01/22	23	10.10	3	10.05	10.10	20	925	2.16%
2018/01/19	1	10.00	0	0.00	9.97	1	864	0.12%
2018/01/17	1	9.99	12	9.98	9.98	-11	843	-1.30%
2018/01/10	2	10.10	2	10.05	9.99	0	781	0.00%
2018/01/08	0	0.00	1	9.79	9.81	-1	682	-0.15%
2018/01/04	0.8	9.80	0	0.00	9.84	0.8	670	0.12%