燁輝 (2023)-統一-中壢券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
1,193張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	15.40	15.35	-2	2,176	-0.09%
2024/05/22	2	15.95	0	0.00	15.80	2	2,218	0.09%
2024/05/20	2	16.30	4	16.35	16.25	-2	2,189	-0.09%
2024/05/16	2	15.75	0.2	15.90	16.10	1.9	2,094	0.09%
2024/05/15	2	15.60	0	0.00	15.70	2	2,062	0.10%
2024/05/14	10	15.50	1	15.50	15.60	9	2,066	0.44%
2024/05/10	0	0.00	1	15.30	15.35	-1	2,083	-0.05%
2024/04/29	0	0.00	0	15.50	15.60	0	2,080	0.00%
2024/04/15	0	0.00	2.1	15.50	15.40	-2.1	2,058	-0.10%
2024/04/10	1	16.35	0	0.00	16.00	1	2,069	0.05%
2024/04/09	2	15.80	0	0.00	16.65	2	2,022	0.10%
2024/04/08	3	15.40	3	15.60	15.65	0	1,834	0.00%
2024/04/01	0	0.00	5	15.20	15.15	-5	1,835	-0.27%
2024/03/28	4	15.35	0	0.00	15.25	4	2,123	0.19%
2024/03/22	0	0.00	1	15.45	15.50	-1	2,764	-0.04%
2024/03/20	0	0.00	0.1	15.10	15.15	-0.1	3,988	0.00%
2024/03/18	2	15.00	0	0.00	15.15	2	3,997	0.05%
2024/03/15	27	15.12	0	0.00	15.00	27	3,988	0.68%
2024/03/14	15	15.32	0	0.00	15.25	15	3,981	0.38%
2024/03/12	17	15.16	0	0.00	15.25	17	4,002	0.42%
2024/03/11	5	15.15	0	0.00	15.20	5	4,013	0.12%
2024/03/08	10	15.04	7	15.01	15.10	3	4,042	0.07%
2024/03/07	4	15.30	0	0.00	15.35	4	4,008	0.10%
2024/03/05	2	15.30	0	0.00	15.35	2	4,032	0.05%
2024/03/04	5	15.35	0.8	15.20	15.30	4.2	4,047	0.10%
2024/02/27	6	15.20	0	0.00	15.30	6	4,147	0.14%
2024/02/23	0	0.00	2.1	15.75	15.40	-2.1	4,391	-0.05%
2024/02/22	0	0.00	1	15.95	15.90	-1	4,518	-0.02%
2024/02/21	1	15.90	1	15.90	15.90	0	4,509	0.00%
2024/02/20	0	0.00	1	15.85	15.90	-1	4,516	-0.02%
2024/02/19	1	15.90	0	0.00	16.00	1	4,573	0.02%
2024/02/02	1	15.35	0	0.00	15.25	1	4,536	0.02%
2024/01/30	5	15.50	0	0.00	15.50	5	4,510	0.11%
2024/01/29	0	0.00	1	15.80	15.75	-1	4,506	-0.02%
2024/01/24	1	15.95	0	0.00	15.80	1	4,506	0.02%
2024/01/19	2	15.53	0	0.00	15.60	2	4,504	0.04%
2024/01/18	0.5	15.80	0	0.00	15.75	0.5	4,521	0.01%
2024/01/16	2	16.00	0	0.00	15.80	2	4,510	0.04%
2024/01/12	1	16.35	10	16.40	16.30	-9	4,505	-0.20%
2024/01/11	3	16.68	0	0.00	16.40	3	4,510	0.07%
2024/01/10	1	16.75	0	0.00	16.70	1	4,553	0.02%
2024/01/09	0	0.00	1	17.25	17.10	-1	4,523	-0.02%
2024/01/08	0	0.00	1	18.15	17.80	-1	4,459	-0.02%
2024/01/05	0	0.00	1	18.05	18.05	-1	4,453	-0.02%
2023/12/29	0	0.00	10	17.75	17.85	-10	4,381	-0.23%
2023/12/28	0	0.00	7	17.80	17.75	-7	4,395	-0.16%
2023/12/26	0	0.00	1	18.20	18.15	-1	4,306	-0.02%
2023/12/25	3	18.28	1	19.00	18.05	2	4,275	0.05%
2023/12/21	0	0.00	4	18.39	18.45	-4	4,017	-0.10%
2023/12/20	3	18.20	0	0.00	18.05	3	3,882	0.08%
2023/12/19	11	18.29	0	0.00	18.00	11	3,694	0.30%
2023/12/18	29	18.76	26.1	18.87	18.20	2.9	3,404	0.09%
2023/12/15	0	0.00	24	18.47	18.60	-24	2,465	-0.97%
2023/12/14	1	16.80	0	0.00	16.95	1	2,147	0.05%
2023/12/13	0	0.00	1	16.90	16.90	-1	2,143	-0.05%
2023/12/08	1	17.05	0	0.00	16.95	1	2,125	0.05%
2023/12/06	0	0.00	1	17.25	17.20	-1	2,082	-0.05%
2023/12/05	0	0.00	1	17.25	17.25	-1	2,070	-0.05%
2023/12/04	0	0.00	5	17.01	17.15	-5	2,043	-0.24%
2023/11/28	2	17.03	1	17.10	17.00	1	1,952	0.05%
2023/11/27	0	0.00	1	17.35	16.90	-1	1,934	-0.05%
2023/11/24	2	17.03	0	0.00	17.00	2	1,883	0.11%
2023/11/22	4	16.83	3	17.10	16.65	1	1,755	0.06%
2023/11/21	5	16.61	22	16.22	16.55	-17	1,556	-1.09%
2023/11/16	15	15.77	0	0.00	15.95	15	1,392	1.08%
2023/11/07	1	15.45	0	0.00	15.45	1	1,475	0.07%
2023/11/01	1	15.45	0	0.00	15.30	1	1,566	0.06%
2023/10/17	0	0.00	4	15.20	15.15	-4	1,781	-0.22%
2023/10/12	0	0.00	1	15.25	15.30	-1	1,817	-0.06%
2023/10/04	0	0.00	1	15.10	15.20	-1	1,881	-0.05%
2023/09/28	1	15.10	0	0.00	15.25	1	1,924	0.05%
2023/09/22	0	0.00	1	15.25	15.30	-1	1,950	-0.05%
2023/09/20	0	0.00	1	15.55	15.45	-1	1,962	-0.05%
2023/09/19	1	15.45	0	0.00	15.40	1	1,985	0.05%
2023/09/18	6	15.57	0	0.00	15.50	6	2,077	0.29%
2023/09/07	0	0.00	1	15.10	15.15	-1	2,149	-0.05%
2023/09/05	1	15.35	0	0.00	15.30	1	2,157	0.05%
2023/08/25	0	0.00	2	15.10	15.05	-2	2,240	-0.09%
2023/08/24	0	0.00	1.6	14.96	15.05	-1.6	2,239	-0.07%
2023/08/11	2	15.00	1	15.10	15.00	1	2,198	0.05%
2023/08/10	0	0.00	2	15.10	15.10	-2	2,193	-0.09%
2023/08/09	0	0.00	7	15.25	15.25	-7	2,201	-0.32%
2023/08/07	1	15.50	0.5	15.47	15.60	0.5	2,214	0.02%
2023/08/02	0	0.00	1.6	15.53	15.40	-1.6	2,179	-0.07%
2023/08/01	0	0.00	5	15.20	15.20	-5	2,079	-0.24%
2023/07/31	8	15.01	0	0.00	14.95	8	2,089	0.38%
2023/07/28	5	15.05	5	15.15	15.15	0	2,072	0.00%
2023/07/26	0	0.00	1	15.05	15.00	-1	2,081	-0.05%
2023/07/25	5	15.00	0	0.00	15.10	5	2,062	0.24%
2023/07/18	1	14.95	1	14.95	15.05	0	2,013	0.00%
2023/07/14	2	15.00	0	0.00	15.05	2	2,000	0.10%
2023/07/13	1	15.00	0.4	15.04	15.00	0.6	1,993	0.03%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/11	0	0.00	2	15.30	15.15	-2	1,974	-0.10%
2023/07/10	4	15.25	0	0.00	15.25	4	2,027	0.20%
2023/07/07	0	0.00	0.1	15.55	15.60	-0.1	2,028	0.00%
2023/07/05	0.1	15.90	1	15.90	15.85	-0.9	1,977	-0.05%
2023/06/30	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/29	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/28	3	15.65	0	0.00	15.70	3	1,918	0.16%
2023/06/27	0.1	15.65	1	15.85	15.65	-0.9	1,914	-0.05%
2023/06/26	2.1	15.95	27	15.93	15.80	-24.9	1,899	-1.31%
2023/06/21	5	15.45	0	0.00	15.50	5	1,833	0.27%
2023/06/19	0	0.00	3	15.53	15.55	-3	1,833	-0.16%
2023/06/16	5	15.35	5	15.65	15.45	0	1,825	0.00%
2023/06/14	0	0.00	1	15.35	15.30	-1	1,784	-0.06%
2023/06/12	0	0.00	30	15.40	15.35	-30	1,829	-1.64%
2023/06/08	4	15.60	8	15.50	15.45	-4	1,864	-0.21%
2023/06/07	2	15.60	0	0.00	15.60	2	1,921	0.10%
2023/06/05	2	15.70	2	15.55	15.60	0	1,950	0.00%
2023/06/02	2	15.28	0	0.00	15.30	2	1,950	0.10%
2023/06/01	0	0.00	1	15.30	15.30	-1	1,938	-0.05%
2023/05/31	3	15.35	0	0.00	15.45	3	1,938	0.15%
2023/05/26	1	15.25	0	0.00	15.30	1	2,004	0.05%
2023/05/17	0	0.00	6	15.50	15.50	-6	2,130	-0.28%
2023/05/12	0	0.00	4	15.15	15.20	-4	2,151	-0.19%
2023/05/11	0	0.00	4	15.15	15.10	-4	2,132	-0.19%
2023/04/28	0	0.00	2	15.15	15.20	-2	2,669	-0.07%
2023/04/27	1	15.05	4	15.05	15.05	-3	2,683	-0.11%
2023/04/24	1	15.30	0.3	15.40	15.30	0.8	2,737	0.03%
2023/04/21	0	0.00	1	15.45	15.40	-1	2,750	-0.04%
2023/04/20	0	0.00	2	15.70	15.65	-2	2,757	-0.07%
2023/04/19	1	15.85	0	0.00	15.75	1	2,791	0.04%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/13	0	0.00	2	16.13	16.30	-2	2,795	-0.07%
2023/04/12	0	0.00	2	15.80	15.85	-2	2,835	-0.07%
2023/04/10	2	15.65	0	0.00	15.65	2	2,922	0.07%
2023/04/07	32	15.60	0	0.00	15.60	32	2,970	1.08%
2023/04/06	1	15.55	0	0.00	15.50	1	3,030	0.03%
2023/03/31	1	15.60	3	15.65	15.70	-2	3,090	-0.06%
2023/03/29	0	15.65	0	0.00	15.60	0	3,878	0.00%
2023/03/28	6	15.66	0	0.00	15.60	6	4,068	0.15%
2023/03/23	0	0.00	0	15.65	15.60	0	4,570	0.00%
2023/03/20	20	15.70	0	0.00	15.70	20	5,168	0.39%
2023/03/17	1	15.75	0	0.00	15.70	1	5,169	0.02%
2023/03/16	1	15.55	0	0.00	15.50	1	5,157	0.02%
2023/03/14	2	16.25	0	0.00	16.20	2	5,123	0.04%
2023/03/13	2.3	16.50	0	0.00	16.40	2.3	5,144	0.04%
2023/03/10	4	16.50	0	0.00	16.50	4	5,118	0.08%
2023/02/24	1	17.35	2	17.35	17.30	-1	4,980	-0.02%
2023/02/23	0	0.00	4.1	17.45	17.45	-4.1	4,959	-0.08%
2023/02/16	2	17.00	1	17.00	16.95	1	5,055	0.02%
2023/02/14	0	0.00	0.1	16.70	16.70	-0.1	5,077	0.00%
2023/02/10	2	16.80	11	17.05	16.75	-9	5,104	-0.18%
2023/02/08	1	17.15	0	0.00	17.20	1	5,093	0.02%
2023/02/07	1	17.25	0	0.00	17.25	1	5,071	0.02%
2023/02/06	4	17.20	0	0.00	17.20	4	5,059	0.08%
2023/02/03	0	0.00	2	17.20	17.15	-2	5,037	-0.04%
2023/02/02	1	17.35	2	17.35	17.35	-1	5,004	-0.02%
2023/02/01	0	0.00	32.5	17.21	17.15	-32.5	4,912	-0.66%
2023/01/31	4	17.05	32.5	17.14	17.10	-28.5	4,780	-0.60%
2023/01/30	0	0.00	10.2	16.75	16.75	-10.2	4,630	-0.22%
2023/01/16	0	0.00	2	16.00	15.90	-2	4,532	-0.04%
2023/01/12	0	0.00	4	16.25	16.00	-4	4,599	-0.09%
2023/01/11	3	16.02	0	0.00	15.90	3	4,584	0.07%
2023/01/10	1	15.95	0	0.00	15.95	1	4,665	0.02%
2023/01/09	6	16.02	0	0.00	16.00	6	4,668	0.13%
2023/01/05	2	16.00	0	0.00	15.95	2	4,683	0.04%
2023/01/04	2	16.05	0	0.00	15.95	2	4,687	0.04%
2023/01/03	30	16.05	2	15.98	16.05	28	4,699	0.60%
2022/12/29	6	15.75	4	15.86	15.95	2	4,596	0.04%
2022/12/28	1	16.35	0	0.00	16.05	1	4,555	0.02%
2022/12/26	9	16.60	0	0.00	16.45	9	4,507	0.20%
2022/12/22	13	16.90	0	0.00	16.90	13	4,441	0.29%
2022/12/21	0	0.00	13	17.00	16.80	-13	4,277	-0.30%
2022/12/20	0	0.00	6	16.41	16.00	-6	3,727	-0.16%
2022/12/19	6.5	16.13	2	15.70	15.80	4.5	3,613	0.12%
2022/12/16	1	16.35	0	0.00	16.20	1	3,543	0.03%
2022/12/15	12	16.56	2	16.55	16.35	10	3,456	0.29%
2022/12/14	23	16.07	7	15.91	15.85	16	3,164	0.51%
2022/12/13	1	16.20	3.3	15.74	15.80	-2.3	2,958	-0.08%
2022/12/06	2	15.30	13	15.00	15.00	-11	2,697	-0.41%
2022/12/05	0	0.00	1	15.45	15.35	-1	2,712	-0.04%
2022/12/02	13	15.20	0	0.00	15.25	13	2,735	0.48%
2022/11/16	1	15.15	15	15.05	15.15	-14	3,076	-0.46%
2022/11/15	0	0.00	2	15.40	15.30	-2	3,064	-0.07%
2022/11/14	0	0.00	16	15.15	15.15	-16	3,021	-0.53%
2022/11/09	5	14.70	6	14.60	14.60	-1	3,077	-0.03%
2022/11/08	1.7	14.65	5	14.90	14.65	-3.3	3,168	-0.10%
2022/11/07	0	0.00	37	14.85	14.85	-37	3,332	-1.11%
2022/11/04	0	0.00	0.2	14.35	14.50	-0.2	3,308	0.00%
2022/11/03	0	0.00	4	14.38	14.40	-4	3,312	-0.12%
2022/11/02	0	0.00	1	14.55	14.40	-1	3,345	-0.03%
2022/11/01	0	0.00	0.1	14.30	14.35	-0.1	3,390	0.00%
2022/10/31	0.6	14.15	0	0.00	14.30	0.6	3,434	0.02%
2022/10/25	0	0.00	3	14.30	14.35	-3	4,019	-0.07%
2022/10/24	0	0.00	6	14.33	14.30	-6	4,025	-0.15%
2022/10/20	0	0.00	2	14.40	14.65	-2	4,029	-0.05%
2022/10/19	5	14.35	0	0.00	14.40	5	3,973	0.13%
2022/10/18	1	14.30	5	14.32	14.35	-4	3,996	-0.10%
2022/10/17	0	0.00	1	13.40	13.55	-1	3,914	-0.03%
2022/10/14	0	0.00	1	13.70	13.60	-1	3,910	-0.03%
2022/10/03	1	13.50	5	13.60	13.75	-4	4,100	-0.10%
2022/09/27	0	0.00	6	13.40	13.70	-6	4,172	-0.14%
2022/09/26	7	13.29	0	0.00	13.45	7	4,192	0.17%
2022/09/23	2	14.00	1	14.10	14.00	1	4,202	0.02%
2022/09/21	5	14.15	20	14.20	14.45	-15	4,263	-0.35%
2022/09/20	35	14.47	1.2	14.35	14.60	33.8	4,258	0.79%
2022/09/19	21	14.70	0.4	15.20	14.60	20.6	4,244	0.49%
2022/09/16	2	14.70	0	0.00	14.90	2	4,243	0.05%
2022/09/13	1	15.15	0	0.00	15.10	1	4,419	0.02%
2022/09/12	0	0.00	1	15.40	15.25	-1	4,546	-0.02%
2022/09/08	1.4	15.04	22	15.15	15.05	-20.6	4,581	-0.45%
2022/09/07	27	14.71	2	15.20	14.70	25	4,579	0.55%
2022/09/02	4	15.05	0	0.00	15.00	4	4,560	0.09%
2022/09/01	5	15.37	0	0.00	15.30	5	4,514	0.11%
2022/08/31	0	0.00	2	15.60	15.70	-2	4,494	-0.04%
2022/08/29	4	15.93	1.8	16.03	15.95	2.2	4,477	0.05%
2022/08/26	1	16.50	3	16.60	16.45	-2	4,451	-0.04%
2022/08/25	3	16.40	0	0.00	16.40	3	4,427	0.07%
2022/08/24	1	16.35	4	16.53	16.30	-3	4,429	-0.07%
2022/08/23	3	16.23	0	0.00	16.20	3	4,402	0.07%
2022/08/22	0	0.00	2	16.30	16.20	-2	4,411	-0.05%
2022/08/19	3	16.28	5	16.35	16.35	-2	4,410	-0.05%
2022/08/18	0	0.00	2	16.30	16.30	-2	4,382	-0.05%
2022/08/17	1	16.25	1	16.30	16.25	0	4,338	0.00%
2022/08/16	4	16.00	0	0.00	16.05	4	4,264	0.09%
2022/08/15	1	16.10	1	16.30	16.20	0	4,234	0.00%
2022/08/12	3	16.25	4	16.06	15.80	-1	4,157	-0.02%
2022/08/11	0	15.70	0	0.00	15.65	0	4,007	0.00%
2022/08/09	2	15.35	0	0.00	15.45	2	4,039	0.05%
2022/08/05	1	15.90	15	15.95	15.90	-14	4,054	-0.35%
2022/08/04	16	15.60	0	0.00	15.65	16	4,105	0.39%
2022/08/03	9	16.14	0	0.00	16.00	9	4,092	0.22%
2022/08/02	13	16.67	28	16.83	16.60	-15	4,065	-0.37%
2022/08/01	30	17.39	13	17.11	17.40	17	4,002	0.42%
2022/07/27	1	16.15	0	0.00	16.10	1	3,838	0.03%
2022/07/25	0	0.00	3	16.55	16.65	-3	3,879	-0.08%
2022/07/22	1	16.10	0	0.00	16.10	1	3,845	0.03%
2022/07/21	0	0.00	21	16.15	16.15	-21	3,948	-0.53%
2022/07/19	0	0.00	1	15.85	16.15	-1	4,174	-0.02%
2022/07/13	2	15.55	3	15.63	15.60	-1	4,489	-0.02%
2022/07/11	0.1	16.30	22	16.30	16.40	-21.9	4,880	-0.45%
2022/07/06	2	16.05	60	15.99	16.10	-58	6,115	-0.95%
2022/07/04	0	0.00	2	16.35	16.25	-2	6,338	-0.03%
2022/07/01	2	16.70	0	0.00	16.10	2	6,652	0.03%
2022/06/30	3	16.75	0	0.00	16.60	3	6,649	0.05%
2022/06/29	1	17.30	15	17.20	17.25	-14	6,698	-0.21%
2022/06/28	1	17.35	2	17.65	17.60	-1	6,727	-0.01%
2022/06/27	0	0.00	9	17.80	17.80	-9	6,783	-0.13%
2022/06/24	0	0.00	22	17.27	17.30	-22	6,824	-0.32%
2022/06/23	13	16.84	0	0.00	16.85	13	6,912	0.19%
2022/06/22	5	17.10	8	17.55	17.15	-3	6,949	-0.04%
2022/06/21	0	0.00	4	17.41	17.85	-4	7,041	-0.06%
2022/06/14	1	19.00	0	0.00	19.10	1	8,097	0.01%
2022/06/13	9	19.53	1	19.50	19.40	8	8,212	0.10%
2022/06/10	2	20.30	0	0.00	20.25	2	8,440	0.02%
2022/06/06	0	0.00	6	20.60	20.75	-6	9,389	-0.06%
2022/06/02	3	20.22	1	20.25	20.20	2	9,997	0.02%
2022/06/01	0	0.00	3	20.45	20.50	-3	10,340	-0.03%
2022/05/30	0	0.00	5	20.80	20.70	-5	10,632	-0.05%
2022/05/27	0	0.00	5	20.45	20.50	-5	10,830	-0.05%
2022/05/26	1	20.30	0	0.00	20.20	1	11,107	0.01%
2022/05/24	4	20.35	0	0.00	20.10	4	11,378	0.04%
2022/05/20	7	20.35	4	20.45	20.35	3	11,790	0.03%
2022/05/19	2	19.80	8	19.70	20.10	-6	12,388	-0.05%
2022/05/18	9	20.39	10	20.05	20.40	-1	12,400	-0.01%
2022/05/17	8	19.95	2	19.80	19.90	6	12,412	0.05%
2022/05/16	8	19.70	2	19.90	19.70	6	12,439	0.05%
2022/05/13	21	19.45	3	19.40	19.50	18	12,431	0.14%
2022/05/10	0	0.00	2	19.80	19.90	-2	12,463	-0.02%
2022/05/09	5	19.88	0	0.00	19.65	5	12,500	0.04%
2022/05/06	1	20.50	0	0.00	20.40	1	12,471	0.01%
2022/05/05	2	21.25	2	21.65	21.25	0	12,526	0.00%
2022/05/04	2	21.15	0	0.00	21.10	2	12,559	0.02%
2022/05/03	2	20.95	2	21.25	21.25	0	12,659	0.00%
2022/04/29	7	21.47	0	0.00	21.35	7	12,721	0.06%
2022/04/27	1	21.15	11	21.30	21.15	-10	12,812	-0.08%
2022/04/26	2	22.03	15	21.85	21.65	-13	12,748	-0.10%
2022/04/25	12	22.36	1	22.50	22.30	11	12,679	0.09%
2022/04/21	3	23.53	0	0.00	23.45	3	12,640	0.02%
2022/04/20	6	23.85	2	23.73	23.70	4	12,743	0.03%
2022/04/19	4	24.33	2	24.28	24.15	2	12,708	0.02%
2022/04/18	9	24.77	1	24.40	24.15	8	12,698	0.06%
2022/04/15	2	25.75	0	0.00	25.50	2	12,581	0.02%
2022/04/14	8	26.06	1	25.90	25.70	7	12,459	0.06%
2022/04/13	2	26.30	21	25.93	26.20	-19	12,085	-0.16%
2022/04/12	1	24.65	13	25.08	24.85	-12	11,383	-0.11%
2022/04/11	0	0.00	3	25.12	24.85	-3	11,297	-0.03%
2022/04/08	1	24.30	0.1	24.75	24.85	0.9	11,168	0.01%
2022/04/07	10	24.29	3	25.27	24.05	7	11,091	0.06%
2022/04/06	2	24.40	0	0.00	24.40	2	10,787	0.02%
2022/04/01	2	24.98	33	24.99	24.85	-31	10,767	-0.29%
2022/03/31	0	0.00	1	24.55	24.75	-1	10,709	-0.01%
2022/03/30	2	24.30	2	24.70	24.55	0	10,805	0.00%
2022/03/29	1	24.95	33	24.50	24.40	-32	10,852	-0.29%
2022/03/28	32	24.69	1	24.65	24.85	31	11,003	0.28%
2022/03/25	2	25.10	29	25.49	25.35	-27	11,180	-0.24%
2022/03/24	3	25.43	2	25.33	25.10	1	11,456	0.01%
2022/03/23	31.6	25.10	2	25.23	25.25	29.6	11,650	0.25%
2022/03/22	6	25.46	30	25.58	25.40	-24	11,568	-0.21%
2022/03/21	26	25.39	15	25.53	25.40	11	11,354	0.10%
2022/03/18	33	24.96	0	0.00	24.95	33	10,931	0.30%
2022/03/17	0	0.00	5	25.02	24.95	-5	11,058	-0.05%
2022/03/16	1	24.05	1	25.10	24.15	0	10,939	0.00%
2022/03/15	53	24.41	3	24.67	24.50	50	10,857	0.46%
2022/03/14	4	25.35	8	25.44	25.40	-4	10,860	-0.04%
2022/03/11	2	24.43	11	24.86	25.10	-9	10,681	-0.08%
2022/03/10	4	23.40	12	23.62	24.00	-8	10,407	-0.08%
2022/03/09	4	23.30	3	23.55	23.35	1	10,396	0.01%
2022/03/08	2	24.70	3.2	24.81	23.25	-1.2	10,412	-0.01%
2022/03/07	5	25.18	8	24.83	25.00	-3	9,865	-0.03%
2022/03/04	2	25.10	6	24.93	24.90	-4	9,645	-0.04%
2022/03/03	2	24.90	7	24.91	25.05	-5	9,591	-0.05%
2022/03/02	7	24.91	38	25.15	24.70	-31	9,623	-0.32%
2022/03/01	23	25.02	21.1	24.92	24.60	1.9	9,828	0.02%
2022/02/25	1	24.15	6	24.20	24.00	-5	10,243	-0.05%
2022/02/24	2	23.75	0	0.00	23.25	2	10,445	0.02%
2022/02/23	4	24.30	12	24.26	24.25	-8	10,462	-0.08%
2022/02/22	8	24.37	10	23.90	23.85	-2	10,545	-0.02%
2022/02/21	4	25.19	17	24.97	24.90	-13	10,367	-0.13%
2022/02/18	0	0.00	1	23.80	23.80	-1	9,909	-0.01%
2022/02/17	0	0.00	21	23.47	23.60	-21	10,212	-0.21%
2022/02/16	20	23.60	0	0.00	23.55	20	10,371	0.19%
2022/02/15	2	23.30	0	0.00	23.25	2	10,743	0.02%
2022/02/14	2	23.18	0	0.00	23.35	2	11,581	0.02%
2022/02/11	7	23.69	1	23.80	23.80	6	11,725	0.05%
2022/02/10	2	23.63	6	23.78	23.80	-4	12,069	-0.03%
2022/02/09	8	23.55	17	23.46	23.50	-9	12,812	-0.07%
2022/02/08	1	23.15	14	23.18	23.20	-13	12,835	-0.10%
2022/02/07	20	22.00	4	22.45	22.90	16	12,956	0.12%
2022/01/26	0	0.00	31	21.52	21.50	-31	13,038	-0.24%
2022/01/25	2	21.45	3	21.60	21.10	-1	13,177	-0.01%
2022/01/24	13	21.68	0	0.00	21.55	13	13,247	0.10%
2022/01/21	1	23.20	5	23.10	22.40	-4	13,322	-0.03%
2022/01/19	2	22.50	0	0.00	22.40	2	13,390	0.01%
2022/01/18	6	22.83	19	23.03	22.65	-13	13,536	-0.10%
2022/01/14	35	23.14	7	22.61	22.75	28	14,336	0.20%
2022/01/13	2	23.40	29	23.34	23.35	-27	14,550	-0.19%
2022/01/12	5	22.40	0	0.00	22.55	5	14,550	0.03%
2022/01/11	14	22.94	0	0.00	22.85	14	14,562	0.10%
2022/01/10	21	23.14	0	0.00	23.10	21	14,750	0.14%
2022/01/07	13	23.53	5	23.70	23.50	8	14,865	0.05%
2022/01/06	10	24.03	1	24.00	24.00	9	14,961	0.06%
2022/01/05	11	24.39	6	24.79	24.35	5	15,153	0.03%
2022/01/04	7	24.49	10	24.55	24.55	-3	15,404	-0.02%
2022/01/03	2	25.00	7	24.88	24.80	-5	15,625	-0.03%
2021/12/30	10	25.30	1	25.50	25.30	9	15,883	0.06%
2021/12/29	1	25.40	1	25.30	25.30	0	16,057	0.00%
2021/12/28	4	25.18	1	25.00	25.05	3	16,410	0.02%
2021/12/27	3	25.13	5	25.25	25.15	-2	16,882	-0.01%
2021/12/24	4	25.46	2	25.83	25.40	2	17,204	0.01%
2021/12/23	2	25.60	3	25.60	25.75	-1	17,581	-0.01%
2021/12/22	0	0.00	4	25.66	25.70	-4	17,728	-0.02%
2021/12/21	11.2	25.22	22	25.57	25.70	-10.8	17,674	-0.06%
2021/12/20	23	25.52	11	25.50	25.50	12	17,575	0.07%
2021/12/17	13	25.00	46	24.92	24.90	-33	17,442	-0.19%
2021/12/16	22	24.21	20	24.31	24.20	2	17,335	0.01%
2021/12/15	1	24.65	20	24.53	24.50	-19	17,638	-0.11%
2021/12/14	48	24.30	0	0.00	24.05	48	17,799	0.27%
2021/12/13	2	24.80	29	24.91	24.80	-27	17,831	-0.15%
2021/12/10	14	24.41	9	24.78	24.30	5	17,825	0.03%
2021/12/09	21	24.38	13	24.46	24.45	8	18,198	0.04%
2021/12/08	32	25.09	40	24.83	24.60	-8	18,631	-0.04%
2021/12/07	1	24.65	4	24.55	24.60	-3	18,780	-0.02%
2021/12/06	2	24.40	8	24.17	24.10	-6	18,890	-0.03%
2021/12/03	21	23.95	14	24.20	23.90	7	19,060	0.04%
2021/12/02	5	23.76	2	24.00	24.00	3	19,280	0.02%
2021/11/30	29	24.11	21	23.85	23.85	8	19,891	0.04%
2021/11/29	5	23.69	4	23.65	23.85	1	20,159	0.00%
2021/11/26	22	24.46	6	24.44	24.30	16	20,939	0.08%
2021/11/25	4	25.36	5	26.06	25.10	-1	21,645	0.00%
2021/11/24	19	25.45	12	25.39	25.40	7	22,205	0.03%
2021/11/23	31	24.30	34	24.55	24.20	-3	22,685	-0.01%
2021/11/19	11	23.69	0	0.00	23.55	11	23,230	0.05%
2021/11/18	1	24.55	10	24.20	24.35	-9	23,455	-0.04%
2021/11/17	8	24.49	5	24.35	24.30	3	23,817	0.01%
2021/11/16	30	24.55	2	24.53	24.45	28	24,062	0.12%
2021/11/15	6	25.35	10	25.70	25.25	-4	24,229	-0.02%
2021/11/12	3	26.17	12	26.11	26.00	-9	24,884	-0.04%
2021/11/11	19.5	26.78	17	26.13	26.75	2.5	25,148	0.01%
2021/11/10	2	25.90	0	0.00	26.00	2	24,732	0.01%
2021/11/09	12	26.33	1	26.15	26.30	11	24,882	0.04%
2021/11/08	63	26.75	42	26.44	26.85	21	24,932	0.08%
2021/11/05	1	25.05	1	25.15	24.90	0	24,907	0.00%
2021/11/04	1	25.80	0	0.00	24.90	1	25,405	0.00%
2021/11/03	0	0.00	15	25.05	25.35	-15	25,735	-0.06%
2021/11/02	17	24.90	21	25.13	24.55	-4	25,951	-0.02%
2021/11/01	11	24.57	1	24.50	24.70	10	26,293	0.04%
2021/10/29	40	25.06	24	24.69	24.80	16	26,576	0.06%
2021/10/28	4	24.93	36	25.00	24.85	-32	26,880	-0.12%
2021/10/27	4	24.80	0	0.00	24.80	4	27,377	0.01%
2021/10/26	6	25.03	1	25.40	25.10	5	28,389	0.02%
2021/10/25	5	24.63	26	24.79	24.95	-21	28,888	-0.07%
2021/10/22	33	24.52	10	24.43	24.30	23	29,541	0.08%
2021/10/21	5	25.97	6	26.36	26.60	-1	29,637	0.00%
2021/10/20	1	26.30	0	0.00	25.65	1	29,868	0.00%
2021/10/19	0	0.00	2	26.25	25.90	-2	30,540	-0.01%
2021/10/18	3	26.55	0	0.00	26.00	3	31,591	0.01%
2021/10/15	3	26.47	3	26.57	26.45	0	33,490	0.00%
2021/10/14	0	0.00	8	26.03	26.10	-8	35,622	-0.02%
2021/10/13	2	26.20	2	26.43	25.45	0	36,315	0.00%
2021/10/12	2	26.25	26	25.88	25.75	-24	36,411	-0.07%
2021/10/08	5	26.65	5	26.80	26.75	0	36,401	0.00%
2021/10/07	2	26.75	3	27.30	27.50	-1	36,539	0.00%
2021/10/06	28	27.54	9	27.98	27.15	19	36,742	0.05%
2021/10/05	4	26.76	4	26.55	27.80	0	37,206	0.00%
2021/10/04	3	27.52	12	26.50	26.30	-9	37,152	-0.02%
2021/10/01	1	28.90	4	29.81	28.70	-3	37,148	-0.01%
2021/09/30	3	30.48	3	30.02	30.50	0	37,341	0.00%
2021/09/29	1	28.90	6	29.34	29.15	-5	37,673	-0.01%
2021/09/28	3	28.85	0	0.00	28.80	3	40,602	0.01%
2021/09/27	3	29.38	0	0.00	29.50	3	45,209	0.01%
2021/09/24	0	0.00	1	29.20	29.30	-1	50,723	0.00%
2021/09/22	3	27.93	63	27.87	27.80	-60	53,359	-0.11%
2021/09/17	10	30.30	1	30.00	29.85	9	55,127	0.02%
2021/09/16	2	30.38	1	30.65	30.45	1	56,569	0.00%
2021/09/15	20	30.35	20	30.70	30.90	0	58,020	0.00%
2021/09/14	6	30.72	2	30.70	30.60	4	60,030	0.01%
2021/09/13	21	31.69	22	31.78	31.95	-1	61,275	0.00%
2021/09/10	26	31.02	8	31.14	30.85	18	61,201	0.03%
2021/09/09	6	30.55	1	30.80	31.00	5	61,181	0.01%
2021/09/08	16	30.03	0	0.00	29.75	16	61,596	0.03%
2021/09/07	15	30.23	3	30.63	30.30	12	62,033	0.02%
2021/09/06	23	31.55	25	31.75	31.20	-2	62,210	0.00%
2021/09/03	23.1	31.76	23	32.38	31.30	0.1	62,354	0.00%
2021/09/02	6	31.65	1	31.70	31.25	5	62,488	0.01%
2021/09/01	32.9	32.89	26	33.63	32.50	6.9	62,508	0.01%
2021/08/31	20	32.56	23	32.90	32.70	-3	62,339	0.00%
2021/08/30	4.2	32.58	13	33.00	32.35	-8.8	62,160	-0.01%
2021/08/27	30	32.13	17	32.21	32.35	13	62,004	0.02%
2021/08/26	0	0.00	14.1	33.40	33.55	-14.1	61,746	-0.02%
2021/08/25	2.4	30.42	0	0.00	30.50	2.4	62,734	0.00%
2021/08/24	0	0.00	13	29.91	30.75	-13	63,697	-0.02%
2021/08/23	20	30.49	5	30.81	30.40	15	66,660	0.02%
2021/08/20	1	29.52	6	29.79	29.75	-5	67,728	-0.01%
2021/08/19	22	29.89	10	29.30	29.30	12	68,138	0.02%
2021/08/18	2	28.45	18	30.67	31.55	-16	68,357	-0.02%
2021/08/17	3	31.18	2	31.30	29.60	1	68,171	0.00%
2021/08/16	4	32.69	0	0.00	32.20	4	68,123	0.01%
2021/08/13	14.2	33.73	0	0.00	33.25	14.2	68,637	0.02%
2021/08/12	0.4	34.55	12	34.50	34.65	-11.6	69,245	-0.02%
2021/08/11	27	33.40	2	33.96	33.05	25	70,628	0.04%
2021/08/10	11	33.93	30	34.59	33.85	-19	70,863	-0.03%
2021/08/09	5	34.60	6	34.69	33.80	-1	71,352	0.00%
2021/08/06	42	33.73	41	34.00	33.35	1	72,107	0.00%
2021/08/05	26.1	33.55	60	33.56	33.20	-33.9	73,352	-0.05%
2021/08/04	4	35.44	14	35.18	34.80	-10	74,615	-0.01%
2021/08/03	6	36.26	19.8	36.05	36.15	-13.8	78,196	-0.02%
2021/08/02	20	36.34	10.2	36.12	36.45	9.8	79,599	0.01%
2021/07/30	9	35.89	6.1	36.92	35.05	2.9	80,212	0.00%
2021/07/29	55	35.58	14	34.76	35.75	41	81,024	0.05%
2021/07/28	10.7	33.68	14	34.66	33.40	-3.3	83,271	0.00%
2021/07/27	20	33.79	2	34.30	33.20	18	84,456	0.02%
2021/07/26	7.4	35.55	10	35.96	35.40	-2.6	85,770	0.00%
2021/07/23	29	35.68	7	35.69	35.35	22	87,716	0.03%
2021/07/22	74	35.75	49	34.89	34.65	25	87,398	0.03%
2021/07/21	41	38.48	56.2	39.90	36.80	-15.2	86,817	-0.02%
2021/07/20	106	39.28	19	39.38	38.55	87	85,356	0.10%	大買/
2021/07/19	28	39.83	90	39.91	40.70	-62	83,561	-0.07%
2021/07/16	2	37.15	11	37.10	37.25	-9	84,223	-0.01%
2021/07/15	6	36.25	9	35.77	36.80	-3	84,820	0.00%
2021/07/14	37	33.71	31	34.01	33.70	6	86,097	0.01%
2021/07/13	41	36.20	23	36.39	35.35	18	87,028	0.02%
2021/07/12	31	38.85	31.2	38.97	38.50	-0.2	88,113	0.00%
2021/07/09	6	36.67	15.4	36.29	36.45	-9.4	88,341	-0.01%
2021/07/08	40	36.32	59	35.79	36.45	-19	89,611	-0.02%
2021/07/07	45.8	34.28	25	34.48	34.20	20.8	90,100	0.02%
2021/07/06	45.4	35.69	29	35.61	35.45	16.4	90,592	0.02%
2021/07/05	55.4	38.75	76	39.01	38.05	-20.6	90,514	-0.02%
2021/07/02	232	37.66	174.6	37.65	37.55	57.4	88,370	0.06%	大買/大賣/
2021/07/01	184	35.39	153	35.78	36.55	31	84,005	0.04%	大買/大賣/
2021/06/30	45	33.10	29	33.12	33.25	16	78,935	0.02%
2021/06/29	39	30.24	36	30.17	30.25	3	78,221	0.00%
2021/06/28	8	27.36	49	27.13	27.50	-41	76,282	-0.05%
2021/06/25	27	25.24	41	25.30	25.00	-14	74,177	-0.02%
2021/06/24	37.5	24.75	25	24.82	24.70	12.5	72,552	0.02%
2021/06/23	34.2	24.60	27.1	24.87	23.75	7.1	70,919	0.01%
2021/06/22	30	24.19	83.9	23.98	24.30	-53.9	68,843	-0.08%
2021/06/21	7.6	22.30	6	22.52	22.10	1.6	67,145	0.00%
2021/06/18	7.7	23.18	4	23.45	23.10	3.7	66,742	0.01%
2021/06/17	21.5	23.73	19.5	23.84	23.20	2	66,405	0.00%
2021/06/16	22.6	23.93	12.5	23.90	23.10	10.1	65,775	0.02%
2021/06/15	7	23.24	3	23.45	23.80	4	65,127	0.01%
2021/06/11	27	22.94	49	23.05	22.90	-22	64,654	-0.03%
2021/06/10	32	23.16	14	22.77	23.25	18	64,216	0.03%
2021/06/09	13	23.12	30	23.35	22.90	-17	63,706	-0.03%
2021/06/08	42.1	24.06	8	23.72	23.80	34.1	63,618	0.05%
2021/06/07	9	22.96	13	22.37	23.00	-4	62,950	-0.01%
2021/06/04	17.5	24.48	5.5	24.65	23.50	12	62,282	0.02%
2021/06/03	13.5	24.44	11	24.31	24.45	2.5	61,710	0.00%
2021/06/02	5	24.37	16.2	24.71	24.50	-11.2	60,894	-0.02%
2021/06/01	27	23.64	26.1	23.34	23.85	0.9	59,204	0.00%
2021/05/31	55	24.23	34.5	24.16	23.45	20.5	58,251	0.04%
2021/05/28	12	22.18	94	22.62	22.70	-82	55,125	-0.15%
2021/05/27	79.8	20.84	224.5	21.31	20.65	-144.7	53,665	-0.27%	大賣/鉅額交易
2021/05/26	71.1	21.19	7.5	21.01	20.85	63.6	52,913	0.12%
2021/05/25	5.6	20.53	10	20.40	20.45	-4.4	52,288	-0.01%
2021/05/24	32	20.38	10	20.52	20.15	22	51,785	0.04%
2021/05/21	10	20.17	17	20.19	20.40	-7	51,592	-0.01%
2021/05/20	49	20.21	24	20.40	20.15	25	50,742	0.05%
2021/05/19	149	21.30	31	21.22	21.30	118	49,862	0.24%	大買/鉅額交易
2021/05/18	30	19.74	9	19.69	20.00	21	48,134	0.04%
2021/05/17	8	18.54	11	18.37	18.20	-3	47,212	-0.01%
2021/05/14	31	21.54	15	21.17	20.20	16	46,130	0.03%
2021/05/13	17	22.46	6	22.96	22.40	11	44,853	0.02%
2021/05/12	22	25.73	45	25.21	24.85	-23	43,204	-0.05%
2021/05/11	94	27.37	70	27.45	27.60	24	41,440	0.06%
2021/05/10	34	24.23	39	24.53	25.30	-5	37,415	-0.01%
2021/05/07	36	22.34	47	22.79	23.00	-11	35,579	-0.03%
2021/05/06	38	22.63	44	22.77	22.95	-6	34,355	-0.02%
2021/05/05	113	22.30	115	22.05	21.95	-2	32,449	-0.01%	大買/大賣/
2021/05/04	34	22.09	19	22.66	21.50	15	29,559	0.05%
2021/05/03	20	23.66	52.3	23.75	23.85	-32.3	27,541	-0.12%
2021/04/29	42	20.99	44	21.17	21.70	-2	25,745	-0.01%
2021/04/28	13	19.75	3	20.07	19.75	10	23,293	0.04%
2021/04/27	25	20.27	7	20.32	20.25	18	22,893	0.08%
2021/04/26	1	19.65	22	20.35	20.60	-21	22,344	-0.09%
2021/04/23	11	19.38	31	19.37	19.55	-20	21,722	-0.09%
2021/04/22	38	20.82	57	20.97	20.05	-19	21,303	-0.09%
2021/04/21	39	19.98	21	19.99	19.90	18	19,815	0.09%
2021/04/20	22	19.38	13	19.69	19.85	9	18,936	0.05%
2021/04/19	17	19.61	22.9	19.52	20.20	-5.9	17,592	-0.03%
2021/04/16	57	18.00	16.5	17.92	18.40	40.5	16,366	0.25%
2021/04/15	14	16.96	13	17.21	17.20	1	15,111	0.01%
2021/04/14	22	17.19	24	16.98	16.95	-2	14,494	-0.01%
2021/04/13	15	16.54	4	16.96	16.35	11	13,236	0.08%
2021/04/12	7	16.58	20.3	16.08	16.65	-13.3	13,078	-0.10%
2021/04/09	13	15.00	13	15.25	15.15	0	12,276	0.00%
2021/04/08	8	15.06	24.3	15.02	15.15	-16.3	11,717	-0.14%
2021/04/07	17	14.24	0	0.00	14.30	17	11,170	0.15%
2021/04/06	29	13.96	10	14.25	14.40	19	11,169	0.17%
2021/04/01	0	0.00	14	13.51	13.65	-14	10,938	-0.13%
2021/03/31	0	13.30	3	13.25	13.35	-3	10,675	-0.03%
2021/03/26	0	0.00	0	13.15	13.15	0	11,896	0.00%
2021/03/25	1	13.20	0	0.00	13.10	1	13,016	0.01%
2021/03/22	0	0.00	12	13.51	13.55	-12	13,857	-0.09%
2021/03/18	7	13.27	0	0.00	13.25	7	15,350	0.05%
2021/03/17	3	13.20	20	13.20	13.25	-17	15,783	-0.11%
2021/03/16	0	0.00	0.6	13.35	13.40	-0.6	16,480	0.00%
2021/03/15	0	0.00	2	13.60	13.60	-2	16,525	-0.01%
2021/03/12	253	13.50	274	13.73	13.60	-21	16,507	-0.13%	大買/大賣/
2021/03/11	20	13.45	1	13.45	13.45	19	16,296	0.12%
2021/03/09	0	0.00	3	13.70	13.40	-3	16,511	-0.02%
2021/03/08	2	13.45	3	13.40	13.25	-1	16,446	-0.01%
2021/03/05	6	13.20	0	0.00	13.00	6	16,642	0.04%
2021/03/04	3	13.57	3	13.60	13.40	0	17,215	0.00%
2021/03/03	0	0.00	2	13.25	13.45	-2	17,626	-0.01%
2021/02/26	0	0.00	5	13.00	13.15	-5	17,763	-0.03%
2021/02/25	2	13.15	20	13.15	13.20	-18	18,144	-0.10%
2021/02/24	7	13.10	10	13.05	12.90	-3	19,110	-0.02%
2021/02/23	7	13.29	3	13.50	13.30	4	19,086	0.02%
2021/02/22	2	12.65	3	12.70	12.95	-1	18,969	-0.01%
2021/02/19	0	0.00	2	12.60	12.60	-2	18,884	-0.01%
2021/02/18	10	12.65	0	0.00	12.60	10	18,979	0.05%
2021/02/17	0	0.00	4	12.10	12.05	-4	18,893	-0.02%
2021/02/05	0.7	11.75	0	0.00	11.55	0.7	18,769	0.00%
2021/02/04	1	11.75	0	0.00	11.70	1	18,775	0.01%
2021/02/01	0	0.00	5	11.40	11.60	-5	18,803	-0.03%
2021/01/22	50	11.85	50	12.00	12.00	0	18,675	0.00%
2021/01/18	0	0.00	1	11.70	12.05	-1	18,683	-0.01%
2021/01/15	5	12.25	7	12.25	12.20	-2	18,587	-0.01%
2021/01/14	0	0.00	0.5	12.75	12.80	-0.5	18,437	0.00%
2021/01/13	4	12.73	2	12.70	12.75	2	18,351	0.01%
2021/01/12	5	12.51	0	0.00	12.50	5	18,285	0.03%
2021/01/11	3	13.33	0	0.00	13.25	3	18,088	0.02%
2021/01/08	0	0.00	30	13.48	13.55	-30	18,065	-0.17%
2021/01/07	11	13.55	3	13.40	13.70	8	18,111	0.04%
2021/01/06	7	13.77	0	0.00	13.25	7	18,200	0.04%
2021/01/05	37	14.31	7	14.01	14.00	30	17,855	0.17%
2021/01/04	2	13.78	53	13.85	13.85	-51	17,010	-0.30%
2020/12/31	4	13.31	6	13.47	13.60	-2	16,754	-0.01%
2020/12/30	30	13.62	0	0.00	13.50	30	16,539	0.18%
2020/12/29	2	13.33	0	0.00	13.25	2	16,052	0.01%
2020/12/28	4	13.05	0	0.00	12.95	4	15,631	0.03%
2020/12/25	0	0.00	30	13.40	13.35	-30	15,261	-0.20%
2020/12/24	3	13.50	10	13.35	13.35	-7	15,133	-0.05%
2020/12/23	23	13.34	6	13.18	13.35	17	14,991	0.11%
2020/12/22	38	13.89	35	13.85	13.30	3	14,735	0.02%
2020/12/21	39	14.07	58	14.15	14.15	-19	13,800	-0.14%
2020/12/17	5	13.55	4	13.25	13.10	1	12,521	0.01%
2020/12/16	31	13.27	5	13.30	13.30	26	12,200	0.21%
2020/12/15	25	13.33	34	13.50	13.45	-9	11,757	-0.08%
2020/12/14	2	12.60	0	0.00	12.65	2	10,423	0.02%
2020/12/11	3	12.37	0	0.00	12.50	3	10,259	0.03%
2020/12/10	1	12.30	17.7	12.29	12.35	-16.7	9,824	-0.17%
2020/12/09	0	0.00	1.2	11.94	11.90	-1.2	9,125	-0.01%
2020/12/08	1	11.80	0	0.00	11.85	1	9,192	0.01%
2020/12/07	0	0.00	2	11.93	11.85	-2	9,261	-0.02%
2020/12/04	0	0.00	13	11.94	11.95	-13	9,485	-0.14%
2020/12/03	42	11.95	56	11.89	11.75	-14	9,472	-0.15%
2020/12/02	12	11.78	5	11.75	11.75	7	9,566	0.07%
2020/12/01	10.5	12.14	11	12.00	12.00	-0.5	9,580	-0.01%
2020/11/30	0	0.00	12	12.30	12.25	-12	9,583	-0.13%
2020/11/27	6	11.71	6.5	11.48	11.80	-0.5	9,111	-0.01%
2020/11/25	10	11.40	10	11.10	11.30	0	8,472	0.00%
2020/11/24	54	11.01	4	11.15	11.10	50	8,124	0.62%
2020/11/23	49	11.41	96	11.36	11.60	-47	7,688	-0.61%
2020/11/20	0	0.00	2	10.55	10.65	-2	6,650	-0.03%
2020/11/19	8	10.50	3	10.77	10.60	5	6,558	0.08%
2020/11/18	0	0.00	5	10.55	10.55	-5	6,401	-0.08%
2020/11/17	4	10.65	3	10.68	10.50	1	6,708	0.01%
2020/11/11	0	0.00	0	10.70	10.75	0	6,642	0.00%
2020/11/10	0	0.00	5	10.55	10.40	-5	6,546	-0.08%
2020/11/02	15	10.00	0	0.00	9.98	15	6,350	0.24%
2020/10/30	0.1	10.22	0	0.00	10.15	0.1	6,328	0.00%
2020/10/29	10.2	10.40	0	0.00	10.40	10.2	6,284	0.16%
2020/10/28	10	10.55	2	10.95	10.55	8	6,238	0.13%
2020/10/27	176	10.65	186	10.78	10.85	-10	6,132	-0.16%	大買/大賣/
2020/10/26	5	10.35	0	0.00	10.45	5	5,730	0.09%
2020/10/19	0	0.00	1	10.40	10.60	-1	5,645	-0.02%
2020/10/15	8	10.81	0	0.00	11.00	8	5,503	0.15%
2020/10/14	10	10.40	5	10.75	10.75	5	5,112	0.10%
2020/09/30	100	9.67	102	9.83	9.81	-2	4,689	-0.04%	大賣/
2020/09/23	2	10.05	0	0.00	10.10	2	4,509	0.04%
2020/09/17	10	10.60	0	0.00	10.50	10	4,279	0.23%
2020/09/16	5	10.40	0.6	10.35	10.40	4.4	4,208	0.11%
2020/09/15	0	0.00	32	10.44	10.55	-32	4,149	-0.77%
2020/09/11	0	0.00	9	10.60	10.55	-9	4,046	-0.22%
2020/09/10	1	10.70	2	10.85	10.80	-1	3,856	-0.03%
2020/09/09	42	10.57	69	10.83	11.00	-27	3,700	-0.73%
2020/09/07	0	0.00	5	10.95	10.80	-5	3,241	-0.15%
2020/09/04	33	10.54	10	10.53	10.60	23	2,971	0.77%
2020/09/03	21	10.22	10	10.49	10.75	11	2,767	0.40%
2020/09/02	2	10.00	0	0.00	10.10	2	2,465	0.08%
2020/08/31	0	0.00	0.6	9.45	9.50	-0.6	2,289	-0.03%
2020/08/28	6	9.54	1	9.53	9.38	5	2,239	0.22%
2020/08/27	10	9.44	0	0.00	9.44	10	2,185	0.46%
2020/08/24	27	9.49	2	9.50	9.41	25	2,060	1.21%
2020/08/21	2	9.45	4	9.54	9.97	-2	1,988	-0.10%
2020/08/20	10	9.09	1	9.15	9.10	9	1,643	0.55%
2020/08/17	0	0.00	0.7	8.67	8.71	-0.7	1,405	-0.05%
2020/08/04	0	0.00	0.4	8.33	8.34	-0.4	1,395	-0.03%
2020/07/31	0	0.00	2	8.26	8.28	-2	1,396	-0.14%
2020/07/27	0	0.00	21	8.62	8.48	-21	1,413	-1.49%
2020/07/24	0	0.00	2	8.80	8.69	-2	1,402	-0.14%
2020/07/17	2	8.86	0	0.00	8.69	2	1,382	0.14%
2020/07/06	1	8.68	10	8.68	8.66	-9	1,589	-0.57%
2020/06/29	10	8.66	0	0.00	8.58	10	1,621	0.62%
2020/06/15	1	8.53	0	0.00	8.53	1	1,712	0.06%
2020/06/09	0	0.00	1	8.99	8.96	-1	1,825	-0.05%
2020/06/08	250	8.78	253	9.11	8.98	-3	1,825	-0.16%	大買/大賣/
2020/05/07	0.7	8.57	0	0.00	8.59	0.7	1,537	0.05%
2020/05/06	1	8.59	0	0.00	8.55	1	1,526	0.07%
2020/04/29	0	0.00	10	8.92	8.91	-10	1,501	-0.67%
2020/04/23	6	8.63	0	0.00	8.70	6	1,508	0.40%
2020/04/17	2	8.70	0	0.00	8.69	2	1,452	0.14%
2020/04/15	0	0.00	1	8.56	8.62	-1	1,399	-0.07%
2020/04/14	11	8.55	0	0.00	8.57	11	1,370	0.80%
2020/04/10	11	8.83	1	9.04	8.92	10	1,313	0.76%
2020/04/09	1	8.61	0	0.00	8.61	1	1,214	0.08%
2020/03/11	0	0.00	6	9.09	9.00	-6	853	-0.70%
2020/02/10	0	0.00	6.1	9.11	9.14	-6.1	820	-0.75%
2020/01/10	0	0.00	0.3	9.20	9.20	-0.3	863	-0.03%
2019/12/30	0	0.00	13	9.28	9.29	-13	860	-1.51%
2019/12/27	0.1	9.21	95	9.21	9.25	-94.9	850	-11.15%
2019/12/12	0	0.00	0.7	9.08	9.08	-0.7	806	-0.09%
2019/12/04	0	0.00	10	9.24	9.28	-10	806	-1.24%
2019/11/22	0	0.00	5	9.20	9.24	-5	801	-0.62%
2019/11/19	0	0.00	0.4	9.11	9.14	-0.4	797	-0.05%
2019/11/04	1	9.06	0	0.00	9.09	1	770	0.13%
2019/10/21	0	0.00	0.2	9.14	9.14	-0.2	794	-0.03%
2019/10/18	0	0.00	0.3	9.15	9.12	-0.3	795	-0.03%
2019/10/17	0	0.00	1	9.24	9.24	-1	745	-0.13%
2019/10/16	0	0.00	3	9.23	9.24	-3	743	-0.40%
2019/09/24	3	9.24	0	0.00	9.24	3	693	0.43%
2019/09/06	0	0.00	2.4	9.18	9.20	-2.4	703	-0.33%
2019/08/27	0	0.00	50	8.88	8.96	-50	699	-7.15%
2019/07/12	1	9.11	0	0.00	9.19	1	883	0.11%
2019/07/04	10	9.16	0	0.00	9.17	10	951	1.05%
2019/07/03	36	9.17	0	0.00	9.16	36	956	3.76%
2019/06/26	4	9.13	0	0.00	9.19	4	1,011	0.40%
2019/05/22	0	0.00	0.3	9.37	9.35	-0.3	1,138	-0.03%
2019/05/17	0	0.00	3	9.15	9.21	-3	1,122	-0.27%
2019/05/15	1	9.31	0	0.00	9.29	1	1,100	0.09%
2019/05/13	5	9.33	0	0.00	9.33	5	1,093	0.46%
2019/05/09	40	9.59	40	9.64	9.52	0	1,072	0.00%
2019/04/17	0.2	9.60	0	0.00	9.66	0.2	1,078	0.01%
2019/04/02	0	0.00	0	9.84	9.84	0	1,116	0.00%
2019/03/27	0	0.00	1	9.99	9.96	-1	1,226	-0.08%
2019/03/15	0	0.00	20	10.10	10.00	-20	1,389	-1.44%
2019/02/27	0	0.00	3	10.07	10.10	-3	2,403	-0.12%
2019/02/26	0	0.00	1	10.15	10.10	-1	2,407	-0.04%
2019/02/25	3	10.25	0	0.00	10.20	3	2,408	0.12%
2019/02/21	1	9.98	0	0.00	9.94	1	2,315	0.04%
2018/12/27	0	0.00	2	10.10	10.10	-2	2,507	-0.08%
2018/12/25	2	9.96	0	0.00	9.96	2	2,484	0.08%
2018/12/22	30	10.35	30	10.35	10.25	0	2,481	0.00%
2018/12/11	0	0.00	0	10.45	10.45	0	2,366	0.00%
2018/12/07	0	0.00	3	10.70	10.70	-3	2,308	-0.13%
2018/12/06	3	10.75	0	0.00	10.65	3	2,253	0.13%
2018/12/05	0	0.00	1	11.10	10.85	-1	2,158	-0.05%
2018/11/26	3	10.30	4	10.36	10.45	-1	1,461	-0.07%
2018/10/15	0	0.00	0.1	9.40	9.35	-0.1	1,268	0.00%
2018/10/12	2	9.39	2	9.40	9.40	0	1,252	0.00%
2018/10/09	0	0.00	1.1	10.11	10.20	-1.1	1,222	-0.09%
2018/08/23	0	0.00	2	10.10	10.15	-2	1,168	-0.17%
2018/08/21	0	0.00	20	10.40	10.40	-20	1,138	-1.76%
2018/08/15	2	10.50	0	0.00	10.45	2	1,172	0.17%
2018/08/10	20	10.70	0	0.00	10.65	20	1,212	1.65%
2018/08/06	0	0.00	2	10.45	10.50	-2	1,234	-0.16%
2018/07/30	0	0.00	1	10.70	10.75	-1	1,297	-0.08%
2018/07/27	4	10.73	0	0.00	10.75	4	1,288	0.31%
2018/07/26	0	0.00	3	10.70	10.75	-3	1,285	-0.23%
2018/07/23	3	10.55	0	0.00	10.55	3	1,286	0.23%
2018/07/16	5	10.50	0	0.00	10.50	5	1,315	0.38%
2018/07/12	0	0.00	1	10.45	10.50	-1	1,326	-0.08%
2018/06/29	0	0.00	1	10.40	10.35	-1	1,473	-0.07%
2018/06/20	0	0.00	3	10.45	10.55	-3	1,536	-0.20%
2018/06/19	3	10.60	0	0.00	10.55	3	1,538	0.19%
2018/06/15	0	0.00	5	10.45	10.80	-5	1,586	-0.32%
2018/05/25	0	10.15	0	0.00	10.15	0	1,788	0.00%
2018/05/21	0	0.00	100	10.15	10.25	-100	1,797	-5.56%
2018/05/15	0	0.00	288	10.17	10.15	-288	1,827	-15.76%	大賣/鉅額交易
2018/05/09	0	0.00	20	10.30	10.35	-20	1,967	-1.02%
2018/05/07	0	0.00	2	10.15	10.35	-2	2,002	-0.10%
2018/05/03	2	10.25	10	10.25	10.25	-8	1,981	-0.40%
2018/04/30	6	10.28	0	0.00	10.30	6	2,031	0.30%
2018/04/24	10	10.30	5	10.30	10.30	5	2,111	0.24%
2018/04/23	1	10.55	1	10.45	10.40	0	2,128	0.00%
2018/04/20	0	0.00	10	10.35	10.40	-10	2,101	-0.48%
2018/04/19	0	0.00	5	10.45	10.45	-5	2,193	-0.23%
2018/04/18	5	10.42	0	0.00	10.40	5	2,268	0.22%
2018/04/17	6	10.40	0	0.00	10.35	6	2,316	0.26%
2018/04/16	2	10.65	0	0.00	10.60	2	2,414	0.08%
2018/04/12	0	0.00	1.2	10.76	10.80	-1.2	2,600	-0.05%
2018/04/11	0	0.00	620	10.75	10.85	-620	2,773	-22.36%	大賣/鉅額交易
2018/04/09	1	10.80	1	10.85	10.85	0	3,401	0.00%
2018/04/03	0	0.00	0.1	10.85	10.75	-0.1	3,535	0.00%
2018/03/31	1	10.70	5	10.85	10.75	-4	3,761	-0.11%
2018/03/28	1	10.75	200	10.76	10.70	-199	3,934	-5.06%	大賣/鉅額交易
2018/03/21	10	10.95	0	0.00	10.95	10	3,924	0.25%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/13	8	11.00	0	0.00	11.05	8	3,883	0.21%
2018/03/09	2	11.00	0	0.00	11.00	2	3,879	0.05%
2018/03/08	19	10.92	0	0.00	10.95	19	3,870	0.49%
2018/03/07	2	10.85	0	0.00	10.85	2	3,860	0.05%
2018/03/06	8	11.00	80	11.03	11.00	-72	3,863	-1.86%
2018/03/05	11	10.90	26	11.01	10.95	-15	3,876	-0.39%
2018/03/02	12	11.42	0	0.00	11.40	12	3,834	0.31%
2018/03/01	1	11.75	0	0.00	11.70	1	3,821	0.03%
2018/02/27	0	0.00	5	11.55	11.55	-5	3,747	-0.13%
2018/02/23	1	11.50	0	0.00	11.50	1	3,780	0.03%
2018/02/22	11	11.30	0	0.00	11.30	11	3,780	0.29%
2018/02/21	100	11.24	0	0.00	11.35	100	3,814	2.62%
2018/02/12	10	10.99	0	0.00	11.00	10	3,810	0.26%
2018/02/09	10	10.85	0	0.00	10.95	10	3,806	0.26%
2018/02/08	17	10.89	0	0.00	10.95	17	3,798	0.45%
2018/02/06	32	10.95	40	10.90	10.90	-8	3,862	-0.21%
2018/02/05	20	11.25	0	0.00	11.30	20	3,783	0.53%
2018/02/02	130	11.51	5	11.55	11.55	125	3,761	3.32%	大買/鉅額交易
2018/02/01	11	11.55	0	0.00	11.55	11	3,770	0.29%
2018/01/30	3	11.65	0	0.00	11.60	3	3,764	0.08%
2018/01/29	5	11.65	0	0.00	11.65	5	3,761	0.13%
2018/01/26	10	11.70	1	11.70	11.60	9	3,759	0.24%
2018/01/25	12	11.69	0	0.00	11.65	12	3,803	0.32%
2018/01/24	1	11.75	0	0.00	11.75	1	3,769	0.03%
2018/01/23	7	11.70	0	0.00	11.70	7	3,762	0.19%
2018/01/22	219	11.68	0	0.00	11.75	219	3,762	5.82%	大買/鉅額交易
2018/01/19	6	11.75	0	0.00	11.80	6	3,740	0.16%
2018/01/18	29	11.80	0	0.00	11.70	29	3,769	0.77%
2018/01/17	14	11.89	0	0.00	11.90	14	3,771	0.37%
2018/01/16	25	11.82	0	0.00	11.85	25	3,785	0.66%
2018/01/15	24	11.85	0	0.00	11.80	24	3,788	0.63%
2018/01/12	44	12.15	0	0.00	12.15	44	3,754	1.17%
2018/01/10	20	12.05	0	0.00	12.15	20	3,660	0.55%
2018/01/09	42	12.24	4	12.05	12.05	38	3,544	1.07%
2018/01/08	200	12.15	0	0.00	12.20	200	3,516	5.69%	大買/鉅額交易
2018/01/05	310	12.19	31	12.40	12.20	279	3,510	7.95%	大買/鉅額交易
2018/01/04	105	12.32	407	12.30	12.40	-302	3,363	-8.98%	大買/大賣/鉅額交易
2018/01/03	2	12.50	3	12.25	12.55	-1	2,923	-0.03%
2018/01/02	0	0.00	4.2	12.39	12.25	-4.2	2,733	-0.15%