允強 (2034)-統一-中壢券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	25.49	25.60	-7	588	-1.19%
2024/05/15	0	0.00	5.5	25.55	25.50	-5.5	585	-0.95%
2024/05/09	0	0.00	10	25.35	25.25	-10	575	-1.74%
2024/05/07	10	25.20	0	0.00	25.20	10	573	1.74%
2024/05/03	0	0.00	4	25.50	25.45	-4	563	-0.71%
2024/04/29	0	0.00	6	25.14	25.45	-6	559	-1.07%
2024/04/26	4	25.00	0	0.00	25.00	4	556	0.72%
2024/04/24	0	0.00	10.2	25.03	25.05	-10.2	560	-1.81%
2024/04/17	0	0.00	10	25.25	25.20	-10	520	-1.92%
2024/04/12	0	0.00	2	25.50	25.50	-2	512	-0.39%
2024/04/03	0	0.00	1	25.45	25.35	-1	498	-0.20%
2024/03/25	2	24.95	0	0.00	25.05	2	501	0.40%
2024/03/22	2	24.80	0	0.00	24.85	2	503	0.40%
2024/03/19	3	24.75	1	24.75	24.75	2	565	0.35%
2024/03/14	1	24.70	2	24.80	24.85	-1	561	-0.18%
2024/03/11	2	24.90	0	0.00	24.90	2	542	0.37%
2024/03/08	3	24.97	0	0.00	24.95	3	538	0.56%
2024/03/05	0	0.00	0.6	25.15	25.15	-0.6	519	-0.11%
2024/02/22	0	0.00	21	26.09	26.10	-21	480	-4.37%
2024/02/19	0	0.00	10	26.15	26.25	-10	474	-2.11%
2024/02/05	2	26.05	0	0.00	26.05	2	479	0.42%
2024/02/02	0	0.00	3	26.20	26.10	-3	476	-0.63%
2024/01/29	0	0.00	6	26.45	26.40	-6	472	-1.27%
2024/01/24	0	0.00	9	26.35	26.35	-9	472	-1.91%
2024/01/23	3	26.38	0	0.00	26.45	3	470	0.64%
2024/01/08	1	27.00	0	0.00	26.95	1	488	0.20%
2024/01/05	0.9	27.05	0	0.00	27.05	0.9	492	0.18%
2024/01/03	1	26.95	0	0.00	26.90	1	500	0.20%
2023/12/29	0	0.00	5	27.20	27.35	-5	495	-1.01%
2023/12/15	10	27.30	0	0.00	27.30	10	447	2.24%
2023/12/13	1	26.45	0	0.00	26.40	1	395	0.25%
2023/12/07	0	0.00	7	26.91	26.85	-7	389	-1.80%
2023/11/29	0	0.00	2	26.95	26.95	-2	375	-0.53%
2023/11/28	7	26.93	3	26.95	26.90	4	384	1.04%
2023/11/22	15	26.80	0	0.00	26.85	15	381	3.93%
2023/11/16	0	0.00	19	26.56	26.65	-19	374	-5.07%
2023/11/15	0	0.00	3	26.25	26.60	-3	374	-0.80%
2023/11/13	0	0.00	2	26.60	26.35	-2	373	-0.54%
2023/11/09	1	26.75	0	0.00	26.80	1	366	0.27%
2023/11/01	0	0.00	2	26.20	26.25	-2	384	-0.52%
2023/10/25	1	26.40	5.5	26.40	26.40	-4.5	432	-1.04%
2023/10/12	5	27.10	0	0.00	27.20	5	492	1.01%
2023/10/04	2	26.85	0	0.00	26.85	2	513	0.39%
2023/10/02	0	0.00	39	27.30	27.30	-39	520	-7.49%
2023/08/17	2	26.60	0	0.00	26.90	2	658	0.30%
2023/07/13	0	0.00	0.3	29.00	28.85	-0.3	625	-0.05%
2023/07/12	3	28.90	3	28.95	28.90	0	619	0.00%
2023/07/06	0	0.00	1	29.35	29.20	-1	637	-0.16%
2023/07/05	0.1	29.60	0	0.00	29.40	0.1	638	0.02%
2023/07/03	0	0.00	5	29.80	29.70	-5	643	-0.78%
2023/06/27	0.1	29.25	0	0.00	29.30	0.1	644	0.02%
2023/06/26	0.1	29.45	1	29.40	29.50	-0.9	639	-0.14%
2023/06/12	1	28.85	0	0.00	28.80	1	692	0.14%
2023/06/08	1	28.95	0	0.00	29.00	1	736	0.14%
2023/05/24	0	0.00	1	29.00	29.10	-1	882	-0.11%
2023/05/03	1	29.25	0	0.00	29.25	1	1,211	0.08%
2023/04/20	1	29.20	0	0.00	29.20	1	1,317	0.08%
2023/04/12	10	29.55	0	0.00	29.55	10	1,335	0.75%
2023/03/23	5	29.30	0	0.00	29.30	5	1,721	0.29%
2023/03/16	0	0.00	2	29.05	28.95	-2	1,743	-0.11%
2023/03/13	0	0.00	39	29.77	29.90	-39	1,719	-2.27%
2023/03/09	0	0.00	2	31.15	31.00	-2	1,690	-0.12%
2023/03/03	0	0.00	16	30.90	31.05	-16	1,664	-0.96%
2023/02/20	0	0.00	1	31.00	31.20	-1	1,716	-0.06%
2023/02/14	0	0.00	1	30.75	30.80	-1	1,705	-0.06%
2023/02/09	20	30.90	0	0.00	30.75	20	1,641	1.22%
2023/02/08	2	30.93	10	30.95	31.10	-8	1,614	-0.50%
2023/02/06	10	30.25	0	0.00	30.35	10	1,536	0.65%
2023/02/02	2	30.93	0	0.00	30.70	2	1,509	0.13%
2023/02/01	7	30.80	5	30.63	30.95	2	1,485	0.13%
2023/01/31	0	0.00	12	30.33	30.45	-12	1,444	-0.83%
2023/01/30	2	29.80	0	0.00	29.95	2	1,419	0.14%
2023/01/05	0	0.00	20	29.35	29.30	-20	1,497	-1.34%
2022/12/29	0	0.00	20	28.76	28.80	-20	1,487	-1.34%
2022/12/22	62	29.71	15	29.53	29.75	47	1,413	3.33%
2022/12/21	0	0.00	3	29.40	28.95	-3	1,274	-0.24%
2022/12/15	3	29.30	1	28.90	28.70	2	1,210	0.17%
2022/12/13	2	28.25	2	28.50	28.20	0	1,158	0.00%
2022/12/12	0	0.00	1	27.60	27.60	-1	1,129	-0.09%
2022/12/08	0	0.00	14	27.81	27.90	-14	1,150	-1.22%
2022/12/07	0	0.00	8	28.65	27.95	-8	1,148	-0.70%
2022/11/15	8	27.95	0	0.00	27.85	8	1,285	0.62%
2022/11/01	3	25.70	3	25.65	25.60	0	1,960	0.00%
2022/10/28	3	25.70	0	0.00	25.30	3	2,100	0.14%
2022/10/26	0	0.00	2	25.45	25.35	-2	2,241	-0.09%
2022/10/25	0	0.00	10	25.45	25.35	-10	2,399	-0.42%
2022/10/24	0	0.00	3	25.85	25.75	-3	2,567	-0.12%
2022/10/18	3	26.30	0	0.00	26.10	3	2,626	0.11%
2022/10/14	0	0.00	6	26.50	26.60	-6	2,709	-0.22%
2022/10/13	3	26.67	0	0.00	25.75	3	2,810	0.11%
2022/10/12	0	0.00	3	26.90	26.95	-3	2,885	-0.10%
2022/10/06	0	0.00	1	27.50	27.70	-1	2,974	-0.03%
2022/10/03	0	0.00	3	27.30	27.05	-3	2,999	-0.10%
2022/09/30	3	27.17	0	0.00	27.30	3	3,002	0.10%
2022/09/29	6	27.10	1	27.00	27.10	5	3,003	0.17%
2022/09/27	4	27.01	7	27.08	27.60	-3	2,994	-0.10%
2022/09/26	6	27.41	6	27.62	27.15	0	2,992	0.00%
2022/09/22	6	28.25	6	28.23	28.70	0	2,988	0.00%
2022/09/21	0	0.00	6	28.64	28.60	-6	2,987	-0.20%
2022/09/16	0	0.00	4	29.20	29.05	-4	2,997	-0.13%
2022/09/15	3	29.65	0	0.00	29.50	3	3,001	0.10%
2022/09/14	1	29.55	1	29.65	29.65	0	3,016	0.00%
2022/09/13	2	30.15	2	29.85	29.95	0	3,026	0.00%
2022/09/12	17	30.10	0	0.00	30.20	17	3,047	0.56%
2022/09/08	1	30.45	1	30.40	30.45	0	3,049	0.00%
2022/09/07	0	0.00	1	29.90	29.40	-1	3,035	-0.03%
2022/09/05	0	0.00	1	30.40	30.55	-1	3,010	-0.03%
2022/09/01	0	0.00	3	30.40	30.30	-3	3,021	-0.10%
2022/08/31	8	30.43	6	30.89	30.85	2	3,007	0.07%
2022/08/30	0	0.00	3	30.25	30.25	-3	2,951	-0.10%
2022/08/29	2	29.60	2	29.80	29.65	0	2,938	0.00%
2022/08/26	0	0.00	3	30.40	30.25	-3	2,923	-0.10%
2022/08/25	3	30.18	0	0.00	30.15	3	2,918	0.10%
2022/08/24	2	30.10	2	30.10	30.10	0	2,910	0.00%
2022/08/23	0	0.00	5	30.00	30.00	-5	2,901	-0.17%
2022/08/22	1	30.30	2	30.40	30.30	-1	2,894	-0.03%
2022/08/19	3	30.25	0	0.00	30.30	3	2,879	0.10%
2022/08/18	1	30.30	0	0.00	30.40	1	2,865	0.03%
2022/08/17	6	30.70	6	30.70	30.55	0	2,790	0.00%
2022/08/16	0	0.00	3	29.55	29.60	-3	2,436	-0.12%
2022/08/15	3	29.60	8	29.79	29.95	-5	2,440	-0.20%
2022/08/12	8	29.49	0	0.00	29.50	8	2,411	0.33%
2022/08/11	3	29.05	0	0.00	29.25	3	2,359	0.13%
2022/08/08	5	29.90	3	30.00	30.00	2	2,288	0.09%
2022/08/05	10	29.55	0	0.00	30.40	10	2,265	0.44%
2022/08/02	0	0.00	8	29.80	29.70	-8	2,172	-0.37%
2022/08/01	2	30.60	0	0.00	30.55	2	2,132	0.09%
2022/07/29	28	28.86	6	28.95	30.45	22	1,998	1.10%
2022/07/28	3	27.55	0	0.00	28.45	3	1,841	0.16%
2022/07/26	0	0.00	2	27.85	27.75	-2	1,768	-0.11%
2022/07/25	2	28.30	0	0.00	28.05	2	1,782	0.11%
2022/07/18	0	0.00	10	27.54	27.40	-10	1,728	-0.58%
2022/07/15	10	27.24	0	0.00	27.85	10	1,772	0.56%
2022/07/13	0	0.00	3	26.15	26.25	-3	1,927	-0.16%
2022/07/12	3	25.90	1	25.80	25.85	2	1,993	0.10%
2022/07/08	0	0.00	3	27.20	27.10	-3	2,129	-0.14%
2022/07/07	2	26.25	0	0.00	26.55	2	2,312	0.09%
2022/07/05	0	0.00	1	26.50	26.90	-1	2,419	-0.04%
2022/06/30	1	26.70	2	26.85	26.75	-1	2,531	-0.04%
2022/06/29	1	26.95	3	27.30	27.20	-2	2,542	-0.08%
2022/06/28	1	27.00	0	0.00	27.05	1	2,574	0.04%
2022/06/27	2	27.43	5	27.57	27.65	-3	2,617	-0.11%
2022/06/23	5	27.00	5	27.00	27.30	0	2,773	0.00%
2022/06/22	0	0.00	3	26.90	26.90	-3	2,981	-0.10%
2022/06/21	2	27.48	0	0.00	27.70	2	3,219	0.06%
2022/06/20	5	27.70	0	0.00	27.05	5	3,331	0.15%
2022/06/17	0	0.00	2	28.45	28.25	-2	3,444	-0.06%
2022/06/16	0	0.00	4	29.13	28.85	-4	3,561	-0.11%
2022/06/14	4	29.20	0	0.00	29.35	4	3,679	0.11%
2022/06/13	2	29.75	1	29.75	29.75	1	3,922	0.03%
2022/06/10	2	30.90	2	31.10	31.00	0	3,991	0.00%
2022/06/09	5	30.95	1	31.15	31.25	4	4,000	0.10%
2022/06/07	0	0.00	1	30.85	30.85	-1	4,098	-0.02%
2022/06/06	1	30.75	8	30.65	30.85	-7	4,205	-0.17%
2022/06/02	2	30.50	0	0.00	30.50	2	4,514	0.04%
2022/05/31	2	30.70	0	0.00	30.70	2	4,670	0.04%
2022/05/30	4	30.98	1	31.00	31.10	3	4,710	0.06%
2022/05/24	1	31.25	1	30.85	30.80	0	5,059	0.00%
2022/05/23	2	31.25	0	0.00	31.05	2	5,091	0.04%
2022/05/19	1	30.20	0	0.00	30.45	1	5,332	0.02%
2022/05/18	0	0.00	2	31.00	31.15	-2	5,332	-0.04%
2022/05/17	1	30.65	0	0.00	30.65	1	5,327	0.02%
2022/05/16	3	30.58	1	30.45	30.50	2	5,320	0.04%
2022/05/13	0	0.00	1	30.20	30.45	-1	5,315	-0.02%
2022/05/12	1	30.65	6	29.96	29.65	-5	5,303	-0.09%
2022/05/11	0	0.00	2	30.68	30.60	-2	5,279	-0.04%
2022/05/10	1	30.60	5	29.80	31.00	-4	5,275	-0.08%
2022/05/09	1	30.55	3	31.02	30.55	-2	5,250	-0.04%
2022/05/06	5	31.12	3	31.18	31.30	2	5,240	0.04%
2022/05/05	1	32.20	4	32.33	32.05	-3	5,259	-0.06%
2022/05/04	4	31.65	1	31.45	31.45	3	5,260	0.06%
2022/05/03	3	31.72	1	31.90	31.75	2	5,255	0.04%
2022/04/28	5	33.00	10	32.85	32.40	-5	5,255	-0.10%
2022/04/27	3	32.42	1	32.30	32.30	2	5,242	0.04%
2022/04/26	1	33.85	3	34.18	33.70	-2	5,162	-0.04%
2022/04/25	6	34.95	0	0.00	34.40	6	5,120	0.12%
2022/04/21	4	36.36	2	37.10	36.00	2	5,000	0.04%
2022/04/20	2	36.80	0	0.00	37.00	2	4,922	0.04%
2022/04/19	4	35.88	5	36.28	36.65	-1	4,840	-0.02%
2022/04/18	20	36.38	9	35.77	35.50	11	4,816	0.23%
2022/04/13	1	37.20	7	37.01	37.00	-6	4,668	-0.13%
2022/04/12	1	35.70	2	36.10	35.75	-1	4,483	-0.02%
2022/04/11	1	35.65	3	35.82	35.55	-2	4,442	-0.05%
2022/04/08	0	0.00	1	35.70	35.90	-1	4,375	-0.02%
2022/04/07	4	35.58	4	34.55	34.55	0	4,318	0.00%
2022/04/06	1	35.10	5	35.50	35.75	-4	4,261	-0.09%
2022/04/01	0	0.00	1	35.30	35.25	-1	4,239	-0.02%
2022/03/30	2	35.55	0	0.00	35.90	2	4,197	0.05%
2022/03/29	6	35.40	0	0.00	35.30	6	4,152	0.14%
2022/03/28	34	36.04	2	36.35	35.95	32	4,106	0.78%
2022/03/25	3	36.87	4	37.53	37.55	-1	4,016	-0.02%
2022/03/24	6	36.63	6	37.11	37.15	0	3,857	0.00%
2022/03/23	0	0.00	5	36.05	36.05	-5	3,659	-0.14%
2022/03/22	6	35.40	4	35.75	35.80	2	3,539	0.06%
2022/03/21	2	34.83	3	34.78	35.00	-1	3,392	-0.03%
2022/03/18	3	34.07	1	34.25	33.80	2	3,285	0.06%
2022/03/17	3	34.23	0	0.00	34.30	3	3,313	0.09%
2022/03/16	10	34.80	4	34.93	35.15	6	3,211	0.19%
2022/03/14	0	0.00	1	33.90	33.95	-1	2,891	-0.03%
2022/03/11	1	33.60	1	34.10	33.75	0	2,910	0.00%
2022/03/10	1	33.75	0	0.00	33.95	1	2,881	0.03%
2022/03/09	0	0.00	2	33.85	34.50	-2	2,824	-0.07%
2022/03/08	6	35.03	5	34.11	32.80	1	2,734	0.04%
2022/03/07	6	34.00	0	0.00	33.80	6	2,428	0.25%
2022/03/04	0	0.00	2	33.95	33.70	-2	2,335	-0.09%
2022/03/03	1	33.60	5	33.76	33.65	-4	2,314	-0.17%
2022/03/02	1	33.50	3	33.85	33.75	-2	2,291	-0.09%
2022/03/01	2	33.65	15	33.75	33.45	-13	2,264	-0.57%
2022/02/25	0	0.00	2	32.75	33.00	-2	2,142	-0.09%
2022/02/24	13	32.48	2	32.70	32.15	11	2,130	0.52%
2022/02/23	2	32.65	1	32.70	32.80	1	2,090	0.05%
2022/02/22	14	33.15	10	32.80	32.25	4	2,067	0.19%
2022/02/21	0	0.00	4.3	32.55	32.75	-4.3	1,970	-0.22%
2022/02/18	1	31.70	0	0.00	31.70	1	1,829	0.05%
2022/02/08	0	0.00	1	30.80	30.95	-1	2,137	-0.05%
2022/02/07	1	30.40	0	0.00	30.50	1	2,136	0.05%
2022/01/25	1	29.90	0	0.00	29.90	1	2,141	0.05%
2022/01/19	0	0.00	20.9	30.15	30.05	-20.9	2,122	-0.98%
2022/01/18	3	30.30	1	30.30	30.20	2	2,142	0.09%
2022/01/13	0	0.00	3	30.65	30.65	-3	2,264	-0.13%
2022/01/11	2	30.33	0	0.00	30.10	2	2,257	0.09%
2022/01/03	0	0.00	2	32.55	32.20	-2	2,322	-0.09%
2021/12/27	0	0.00	4	32.35	32.20	-4	2,605	-0.15%
2021/12/21	4	33.04	1	33.20	33.10	3	2,869	0.10%
2021/12/20	5	33.08	5	33.21	33.15	0	2,886	0.00%
2021/12/17	2	32.60	1	32.60	32.85	1	2,856	0.04%
2021/12/16	0	0.00	1	32.00	31.95	-1	2,836	-0.04%
2021/12/14	0	0.00	1	32.10	32.05	-1	2,924	-0.03%
2021/12/10	0	0.00	5	31.80	31.80	-5	2,913	-0.17%
2021/12/09	0	0.00	1	32.15	31.80	-1	3,029	-0.03%
2021/12/07	0	0.00	2	31.90	32.45	-2	3,185	-0.06%
2021/12/06	2	31.75	0	0.00	31.70	2	3,235	0.06%
2021/11/26	3	32.85	23	32.35	32.30	-20	3,679	-0.54%
2021/11/25	1	33.10	2	32.60	32.70	-1	3,836	-0.03%
2021/11/24	1	32.65	0	0.00	32.60	1	3,867	0.03%
2021/11/23	0	0.00	1	31.80	31.65	-1	3,887	-0.03%
2021/11/22	0	0.00	13	31.25	31.40	-13	4,212	-0.31%
2021/11/19	0	0.00	8	31.20	31.10	-8	4,277	-0.19%
2021/11/18	0	0.00	2	31.28	31.30	-2	4,390	-0.05%
2021/11/17	5	31.60	1	31.55	31.55	4	4,493	0.09%
2021/11/12	1	32.55	0	0.00	32.60	1	4,829	0.02%
2021/11/11	5	33.00	0	0.00	32.65	5	5,042	0.10%
2021/11/09	2	32.75	0	0.00	32.80	2	5,219	0.04%
2021/11/08	7	33.58	7	33.18	33.05	0	5,328	0.00%
2021/11/05	3	31.80	0	0.00	31.80	3	5,390	0.06%
2021/11/03	0	0.00	1	31.70	32.15	-1	5,736	-0.02%
2021/11/02	1	31.40	1	31.70	31.30	0	5,916	0.00%
2021/11/01	1	31.40	0	0.00	31.50	1	6,186	0.02%
2021/10/28	1	31.45	1	31.60	31.65	0	6,538	0.00%
2021/10/26	0	0.00	1	31.75	31.85	-1	7,562	-0.01%
2021/10/22	10	31.46	0	0.00	30.95	10	9,368	0.11%
2021/10/21	4	31.70	0	0.00	32.30	4	9,616	0.04%
2021/10/20	3	31.15	3	31.65	31.15	0	9,846	0.00%
2021/10/18	4	31.05	2	31.10	30.90	2	10,812	0.02%
2021/10/15	2	31.33	1	31.30	31.30	1	11,880	0.01%
2021/10/14	0	0.00	3	31.20	31.10	-3	13,954	-0.02%
2021/10/13	9	30.90	0	0.00	30.50	9	14,662	0.06%
2021/10/12	2	31.38	2	30.88	30.85	0	15,037	0.00%
2021/10/08	1	32.30	2	31.60	31.40	-1	15,397	-0.01%
2021/10/07	1	31.85	0	0.00	32.05	1	15,688	0.01%
2021/10/04	4	34.50	2	34.30	34.20	2	17,013	0.01%
2021/09/30	1	36.15	1	37.10	37.30	0	17,745	0.00%
2021/09/29	1	35.95	1	35.60	35.40	0	18,052	0.00%
2021/09/28	0	0.00	3	35.83	35.90	-3	18,833	-0.02%
2021/09/27	1	36.30	0	0.00	36.10	1	19,707	0.01%
2021/09/15	0	0.00	5	37.18	37.35	-5	25,845	-0.02%
2021/09/14	17	36.82	0	0.00	36.80	17	25,948	0.07%
2021/09/13	21	37.58	8	37.69	37.90	13	26,030	0.05%
2021/09/10	0	0.00	11	37.18	36.80	-11	25,962	-0.04%
2021/09/09	2	35.28	1	36.05	36.75	1	25,934	0.00%
2021/09/08	4	36.38	2	36.98	35.90	2	25,897	0.01%
2021/09/07	1	36.45	0	0.00	36.45	1	25,887	0.00%
2021/09/03	1	36.30	23	36.83	36.35	-22	25,799	-0.09%
2021/09/02	29	36.44	0	0.00	36.25	29	25,783	0.11%
2021/09/01	19	37.71	2	37.65	37.10	17	25,758	0.07%
2021/08/31	0	0.00	11	37.10	37.15	-11	25,661	-0.04%
2021/08/30	3	36.43	2	36.40	36.25	1	25,607	0.00%
2021/08/27	2	36.05	0	0.00	36.45	2	25,669	0.01%
2021/08/26	21	37.08	16	37.06	36.35	5	25,731	0.02%
2021/08/25	3	35.20	2	35.68	35.80	1	25,618	0.00%
2021/08/24	6	35.15	11	35.58	35.70	-5	25,661	-0.02%
2021/08/23	12	35.64	1	36.15	35.35	11	25,959	0.04%
2021/08/20	0	0.00	1	35.05	34.85	-1	26,140	0.00%
2021/08/19	1	34.75	0	0.00	34.65	1	26,172	0.00%
2021/08/18	1	36.30	7	36.00	36.45	-6	26,109	-0.02%
2021/08/17	1	36.00	2	35.35	34.70	-1	25,982	0.00%
2021/08/16	4	37.34	2	36.80	36.70	2	25,820	0.01%
2021/08/13	3	38.60	0	0.00	38.55	3	25,750	0.01%
2021/08/12	0	0.00	1.1	38.43	39.80	-1.1	25,781	0.00%
2021/08/11	11	38.96	0	0.00	38.00	11	25,969	0.04%
2021/08/10	2	39.35	5	39.10	38.55	-3	25,933	-0.01%
2021/08/09	15.1	40.40	0	0.00	39.75	15.1	25,992	0.06%
2021/08/06	2	40.58	19	40.33	40.00	-17	26,067	-0.07%
2021/08/05	11	41.16	2	40.58	40.50	9	26,225	0.03%
2021/08/04	3	43.28	1	43.45	42.65	2	26,340	0.01%
2021/08/03	3	43.57	0	0.00	43.70	3	27,730	0.01%
2021/08/02	0	0.00	4	43.98	44.20	-4	28,021	-0.01%
2021/07/30	6	44.68	13	44.59	43.35	-7	28,144	-0.02%
2021/07/29	8	43.18	19	43.52	44.35	-11	27,534	-0.04%
2021/07/28	36	42.98	70	43.25	42.20	-34	27,075	-0.13%
2021/07/27	0	0.00	6	41.23	41.20	-6	26,056	-0.02%
2021/07/26	13	43.04	0	0.00	42.30	13	26,116	0.05%
2021/07/23	2	43.33	27	43.12	43.35	-25	26,337	-0.09%
2021/07/22	1	43.55	3	43.58	41.75	-2	25,857	-0.01%
2021/07/21	31	44.84	12	45.77	42.40	19	25,485	0.07%
2021/07/20	63	44.81	57	44.76	44.35	6	24,466	0.02%
2021/07/19	6	42.99	13	44.18	44.95	-7	22,479	-0.03%
2021/07/16	2	40.40	6	40.77	40.90	-4	22,115	-0.02%
2021/07/15	29	38.73	14.3	38.62	40.00	14.7	21,834	0.07%
2021/07/14	18	37.70	3	37.10	37.10	15	21,628	0.07%
2021/07/13	8	40.03	42	40.18	39.20	-34	21,783	-0.16%
2021/07/12	26	44.40	7	44.43	42.90	19	21,936	0.09%
2021/07/09	28	41.85	19	42.33	41.65	9	21,268	0.04%
2021/07/08	9	40.78	10.3	41.15	41.65	-1.3	21,017	-0.01%
2021/07/07	26.1	40.28	18	40.23	39.95	8.1	20,511	0.04%
2021/07/06	42.1	42.48	62	42.48	41.70	-19.9	20,219	-0.10%
2021/07/05	27.1	43.34	3	44.00	43.50	24.1	19,851	0.12%
2021/07/02	67	41.42	29	42.62	43.10	38	19,256	0.20%
2021/07/01	16	42.32	102	43.22	41.30	-86	18,476	-0.47%	大賣/
2021/06/30	97	44.69	62	44.27	43.00	35	17,484	0.20%
2021/06/29	51	40.87	76	41.30	41.55	-25	15,148	-0.17%
2021/06/28	55	36.35	50	37.04	37.80	5	13,918	0.04%
2021/06/25	75	33.74	30	33.79	34.40	45	13,210	0.34%
2021/06/24	12	31.33	5	31.40	31.30	7	12,428	0.06%
2021/06/23	5	30.60	1	31.45	30.60	4	12,329	0.03%
2021/06/22	3	30.93	9	31.18	30.90	-6	12,196	-0.05%
2021/06/21	6	29.43	0	0.00	29.50	6	12,003	0.05%
2021/06/18	2	30.33	0	0.00	30.30	2	11,934	0.02%
2021/06/15	0	0.00	4	30.74	31.55	-4	11,813	-0.03%
2021/06/11	6	30.38	0	0.00	30.40	6	11,766	0.05%
2021/06/10	3	29.85	3	30.20	30.50	0	11,751	0.00%
2021/06/09	1	30.30	1	31.05	30.45	0	11,685	0.00%
2021/06/08	1	30.80	2	31.38	30.90	-1	11,651	-0.01%
2021/06/07	2	30.05	7	30.89	30.75	-5	11,619	-0.04%
2021/06/03	13	32.05	6	31.81	31.80	7	11,489	0.06%
2021/06/02	18	32.22	6	32.33	32.45	12	11,342	0.11%
2021/06/01	1	32.20	9	31.60	32.30	-8	11,104	-0.07%
2021/05/31	23	33.64	28	32.99	32.20	-5	11,023	-0.05%
2021/05/28	9	32.12	5	31.86	32.40	4	10,609	0.04%
2021/05/27	2	29.70	6	30.45	29.70	-4	10,323	-0.04%
2021/05/26	0	0.00	2	28.98	29.80	-2	10,223	-0.02%
2021/05/21	1	29.50	1	29.80	29.80	0	10,315	0.00%
2021/05/20	9	28.91	0	0.00	28.60	9	10,243	0.09%
2021/05/19	2	30.30	15	30.12	30.40	-13	10,129	-0.13%
2021/05/18	7	29.07	550	29.20	29.25	-543	9,808	-5.54%	大賣/鉅額交易
2021/05/17	1	26.50	0	0.00	26.60	1	9,654	0.01%
2021/05/14	11	29.15	24	28.80	29.25	-13	9,444	-0.14%
2021/05/13	6	30.12	20	29.98	29.75	-14	9,156	-0.15%
2021/05/12	15	34.60	34	35.11	32.95	-19	8,784	-0.22%
2021/05/11	43	37.31	44.5	37.12	36.60	-1.5	8,381	-0.02%
2021/05/10	27	34.80	7	35.21	35.50	20	6,804	0.29%
2021/05/07	40	30.41	9	32.05	32.30	31	6,335	0.49%
2021/05/06	1	29.35	2	30.63	30.00	-1	5,951	-0.02%
2021/05/05	3	30.15	24	29.76	29.40	-21	5,795	-0.36%
2021/05/04	10	28.50	1	28.00	28.15	9	5,656	0.16%
2021/05/03	5	31.06	23	31.56	30.30	-18	5,487	-0.33%
2021/04/29	0	0.00	6	30.40	30.65	-6	5,135	-0.12%
2021/04/28	1	29.60	5	29.80	29.45	-4	4,641	-0.09%
2021/04/27	553	29.29	1	28.80	29.40	552	4,598	12.00%	大買/鉅額交易
2021/04/26	5	29.00	0	0.00	29.15	5	4,546	0.11%
2021/04/23	11	28.47	0	0.00	28.65	11	4,497	0.24%
2021/04/22	19	30.52	28	29.92	29.10	-9	4,452	-0.20%
2021/04/21	2	29.23	552	29.13	29.20	-550	4,098	-13.42%	大賣/鉅額交易
2021/04/20	1	29.35	14	29.21	29.75	-13	4,011	-0.32%
2021/04/19	46.5	30.98	42.2	30.69	30.75	4.3	3,924	0.11%
2021/04/16	77	29.77	31	29.85	29.80	46	3,519	1.31%
2021/04/15	20	28.38	7	28.28	28.25	13	3,046	0.43%
2021/04/13	6	27.75	10.3	27.94	27.75	-4.3	3,156	-0.14%
2021/04/12	10	28.30	11	28.13	28.20	-1	3,653	-0.03%
2021/04/09	3	27.52	1	27.60	27.60	2	3,636	0.06%
2021/04/08	0	0.00	87	28.32	28.30	-87	3,706	-2.35%
2021/04/07	30	27.60	1	27.65	27.55	29	3,731	0.78%
2021/04/06	25	27.09	0	0.00	27.10	25	3,751	0.67%
2021/04/01	0	0.00	5	26.95	27.00	-5	3,882	-0.13%
2021/03/31	2	26.85	0	0.00	26.85	2	4,117	0.05%
2021/03/30	270	27.02	0	0.00	27.00	270	4,354	6.20%	大買/鉅額交易
2021/03/29	3	27.20	8	27.26	27.25	-5	4,433	-0.11%
2021/03/26	291	26.87	5	26.75	26.80	286	4,641	6.16%	大買/鉅額交易
2021/03/25	0	0.00	3	26.55	26.60	-3	4,888	-0.06%
2021/03/19	1	26.10	5.1	26.15	26.10	-4.1	5,031	-0.08%
2021/03/18	5	26.10	0	0.00	26.20	5	5,096	0.10%
2021/03/15	1	26.50	0	0.00	26.50	1	5,262	0.02%
2021/03/12	2	26.55	0	0.00	26.55	2	5,294	0.04%
2021/03/11	2	26.70	5	26.75	26.70	-3	5,315	-0.06%
2021/03/09	7	26.74	0	0.00	27.10	7	5,313	0.13%
2021/03/04	23	26.96	1	27.50	26.85	22	5,286	0.42%
2021/03/02	0	0.00	1	27.00	26.90	-1	5,288	-0.02%
2021/02/25	2	27.40	0	0.00	27.55	2	5,270	0.04%
2021/02/24	2	27.50	0	0.00	27.60	2	5,219	0.04%
2021/02/23	3	28.50	13	27.80	27.95	-10	5,159	-0.19%
2021/02/18	0	0.00	5.7	26.16	26.45	-5.7	4,912	-0.12%
2021/02/17	0	0.00	9	25.72	25.80	-9	4,876	-0.18%
2021/01/25	2	25.50	0	0.00	25.50	2	4,712	0.04%
2021/01/20	5	24.70	0	0.00	24.65	5	4,606	0.11%
2021/01/18	2	24.90	0	0.00	25.60	2	4,527	0.04%
2021/01/15	2	25.45	0	0.00	25.45	2	4,498	0.04%
2021/01/12	5	26.10	0	0.00	26.05	5	4,387	0.11%
2021/01/11	0	0.00	14	27.53	27.30	-14	4,264	-0.33%
2021/01/08	5	28.35	0	0.00	28.25	5	4,164	0.12%
2021/01/07	0	0.00	3	28.63	28.75	-3	4,080	-0.07%
2021/01/06	7	29.58	0	0.00	29.10	7	3,992	0.18%
2021/01/05	4	29.38	13.7	29.27	29.30	-9.7	3,766	-0.26%
2021/01/04	4.5	28.22	4	28.28	28.20	0.5	3,209	0.02%
2020/12/30	16	28.88	10	29.15	28.50	6	2,972	0.20%
2020/12/29	2	28.20	10	28.10	28.20	-8	2,716	-0.29%
2020/12/25	10	28.10	15	28.30	27.90	-5	2,394	-0.21%
2020/12/24	0	0.00	5	27.96	28.20	-5	2,131	-0.23%
2020/12/22	6.5	26.98	25	28.58	26.30	-18.5	1,752	-1.06%
2020/12/21	20	27.85	10	27.06	27.80	10	1,443	0.69%
2020/12/18	0	0.00	20	26.80	26.75	-20	1,182	-1.69%
2020/12/17	0	0.00	10	26.80	26.90	-10	1,149	-0.87%
2020/12/15	1	27.10	11	26.76	26.85	-10	1,045	-0.96%
2020/12/14	0	0.00	20	27.50	26.90	-20	956	-2.09%
2020/12/11	0	0.00	12	26.39	26.65	-12	872	-1.37%
2020/12/10	0	0.00	10	26.70	26.70	-10	806	-1.24%
2020/12/02	0	0.00	20	25.45	25.20	-20	576	-3.47%
2020/11/30	20	24.98	6	25.14	25.65	14	521	2.68%
2020/11/20	0	0.00	25	23.90	23.90	-25	360	-6.93%
2020/11/17	1	23.75	0	0.00	23.80	1	356	0.28%
2020/11/04	0	0.00	2	23.25	23.25	-2	368	-0.54%
2020/11/02	1	23.00	0	0.00	22.95	1	363	0.27%
2020/10/20	0	0.00	1	23.10	23.10	-1	347	-0.29%
2020/10/15	1	23.05	0	0.00	23.00	1	376	0.27%
2020/10/12	0	0.00	1	23.40	23.45	-1	398	-0.25%
2020/09/04	2	23.50	0	0.00	23.55	2	526	0.38%
2020/08/28	0	0.00	0.4	23.60	23.65	-0.4	529	-0.08%
2020/08/17	1	23.55	0	0.00	23.65	1	532	0.19%
2020/07/31	1	23.10	0	0.00	23.15	1	547	0.18%
2020/07/27	0	0.00	0.1	23.00	23.00	-0.1	568	-0.02%
2020/07/21	5	23.35	0	0.00	23.25	5	570	0.88%
2020/07/16	2	24.15	0	0.00	24.15	2	539	0.37%
2020/07/13	0	0.00	4	25.50	25.60	-4	488	-0.82%
2020/07/06	10	25.25	0	0.00	25.30	10	467	2.14%
2020/07/03	10	25.10	0.3	24.90	25.05	9.7	482	2.01%
2020/06/16	0	0.00	5	24.90	24.90	-5	582	-0.86%
2020/06/12	4	24.45	0	0.00	24.55	4	624	0.64%
2020/06/11	0	0.00	1	25.00	24.85	-1	641	-0.16%
2020/06/09	1	24.85	0	0.00	25.00	1	689	0.14%
2020/06/08	0	0.00	3	24.60	24.80	-3	701	-0.43%
2020/05/15	0	0.00	8	23.40	23.35	-8	711	-1.12%
2020/05/06	0	0.00	1	23.90	23.75	-1	694	-0.14%
2020/04/30	1	23.65	0	0.00	23.90	1	690	0.14%
2020/04/14	1	22.85	0	0.00	22.95	1	654	0.15%
2020/03/30	1	21.70	0	0.00	21.80	1	578	0.17%
2020/03/27	13	22.12	0	0.00	21.95	13	572	2.27%
2020/03/25	1	21.50	0	0.00	21.50	1	561	0.18%
2020/03/19	1	20.70	0	0.00	20.35	1	498	0.20%
2020/03/13	1	23.95	0	0.00	24.05	1	421	0.24%
2020/01/31	1	25.65	0	0.00	25.55	1	376	0.27%
2020/01/30	0	0.00	20	25.50	25.30	-20	384	-5.20%
2020/01/14	5	26.00	0	0.00	26.05	5	385	1.30%
2020/01/08	1	25.75	0	0.00	25.80	1	449	0.22%
2020/01/02	1	25.95	0	0.00	26.00	1	477	0.21%
2019/12/26	10	25.90	0	0.00	25.90	10	479	2.08%
2019/12/20	5	25.90	0	0.00	25.45	5	500	1.00%
2019/12/10	0	0.00	38	25.85	25.85	-38	536	-7.08%
2019/12/09	10	25.93	0	0.00	25.85	10	539	1.85%
2019/12/03	5	25.95	0	0.00	25.85	5	596	0.84%
2019/11/04	4	26.13	0	0.00	26.15	4	847	0.47%
2019/10/29	0	0.00	1	26.35	26.50	-1	844	-0.12%
2019/10/03	20	26.25	0	0.00	26.20	20	906	2.21%
2019/09/26	1	26.20	0	0.00	26.25	1	915	0.11%
2019/09/18	1	26.30	0	0.00	26.25	1	1,034	0.10%
2019/09/03	38	26.84	2	27.25	27.25	36	876	4.11%
2019/08/05	0	0.00	15	26.03	25.95	-15	710	-2.11%
2019/08/02	0	0.00	10	26.11	26.25	-10	709	-1.41%
2019/08/01	0	0.00	20	26.15	26.45	-20	708	-2.82%
2019/07/23	0	0.00	12	26.60	26.85	-12	681	-1.76%
2019/07/22	24	26.95	10	26.90	27.00	14	666	2.10%
2019/07/19	2	26.90	3	27.15	26.95	-1	632	-0.16%
2019/07/01	10	27.10	0	0.00	27.05	10	461	2.17%
2019/06/27	5	26.95	0	0.00	26.90	5	413	1.21%
2019/06/26	5	26.95	0	0.00	26.90	5	403	1.24%
2019/06/14	0	0.00	5	26.65	26.70	-5	376	-1.33%
2019/06/12	0	0.00	2	26.65	26.65	-2	384	-0.52%
2019/05/22	0	0.00	1	26.60	26.60	-1	380	-0.26%
2019/05/07	1	26.10	0	0.00	26.10	1	371	0.27%
2019/04/19	0	0.00	10	26.15	26.15	-10	359	-2.78%
2019/04/10	0	0.00	1.9	26.23	26.35	-1.9	338	-0.56%
2019/03/19	0	0.00	1.7	26.17	26.25	-1.7	292	-0.58%
2019/03/05	0	0.00	2	26.15	26.30	-2	266	-0.75%
2019/02/25	1	25.65	0	0.00	25.95	1	244	0.41%
2019/02/21	1	25.55	0	0.00	25.60	1	232	0.43%
2019/02/11	0	0.00	1	25.20	25.20	-1	235	-0.42%
2019/01/30	0	0.00	0.1	25.10	25.10	-0.1	236	-0.04%
2019/01/28	1	24.90	0	0.00	24.90	1	236	0.42%
2019/01/18	0.1	24.65	0	0.00	24.70	0.1	257	0.04%
2018/12/26	10	24.30	0	0.00	24.25	10	445	2.24%
2018/12/19	1	24.55	0	0.00	24.50	1	502	0.20%
2018/12/18	3	24.70	0	0.00	24.60	3	514	0.58%
2018/12/06	5	24.75	0	0.00	24.75	5	533	0.94%
2018/12/05	5	24.80	0	0.00	24.75	5	533	0.94%
2018/11/08	15	25.27	0	0.00	25.25	15	586	2.56%
2018/10/25	1	23.85	0	0.00	23.85	1	605	0.17%
2018/10/08	5	25.75	0	0.00	25.70	5	536	0.93%
2018/10/04	0	0.00	10	26.10	26.20	-10	562	-1.78%
2018/09/26	20	26.35	0	0.00	26.35	20	552	3.62%
2018/09/18	2	25.70	0	0.00	25.80	2	553	0.36%
2018/09/10	5	25.25	0	0.00	25.45	5	581	0.86%
2018/08/28	2	26.20	0	0.00	26.25	2	633	0.32%
2018/08/17	0	0.00	3	26.20	26.05	-3	665	-0.45%
2018/07/26	0	0.00	2	25.50	25.55	-2	677	-0.30%
2018/07/17	0	0.00	1	25.25	25.25	-1	708	-0.14%
2018/07/12	0	0.00	1	26.65	26.65	-1	709	-0.14%
2018/07/05	0	0.00	1	26.15	26.15	-1	706	-0.14%
2018/07/04	0	0.00	7	26.20	26.25	-7	713	-0.98%
2018/07/03	1	26.35	20	26.30	26.25	-19	717	-2.65%
2018/06/29	2	26.60	0	0.00	26.60	2	711	0.28%
2018/06/06	0	0.00	2	27.20	27.20	-2	804	-0.25%
2018/06/01	0	0.00	1	26.85	26.90	-1	780	-0.13%
2018/05/31	0	0.00	1	26.75	26.85	-1	780	-0.13%
2018/05/18	0	0.00	3	26.75	26.80	-3	883	-0.34%
2018/05/16	3	26.50	0	0.00	26.55	3	882	0.34%
2018/05/15	0	0.00	1	26.70	26.50	-1	890	-0.11%
2018/05/11	1	26.30	8	26.30	26.40	-7	903	-0.78%
2018/05/08	6	26.55	0	0.00	26.60	6	903	0.66%
2018/05/07	5	26.60	0	0.00	26.50	5	912	0.55%
2018/05/04	6	26.60	0	0.00	26.55	6	920	0.65%
2018/05/03	8	26.58	0	0.00	26.65	8	928	0.86%
2018/05/02	5	26.55	0	0.00	26.70	5	960	0.52%
2018/04/30	0	0.00	1	26.50	26.60	-1	966	-0.10%
2018/04/27	0	0.00	1	26.40	26.30	-1	975	-0.10%
2018/04/25	2	26.35	9	26.32	26.40	-7	997	-0.70%
2018/04/24	9	26.18	6	26.55	26.55	3	1,008	0.30%
2018/04/23	0	0.00	3	26.85	27.00	-3	1,003	-0.30%
2018/04/19	9	26.83	15	27.29	26.85	-6	1,000	-0.60%
2018/04/17	5	26.13	0	0.00	26.15	5	992	0.50%
2018/04/16	10	26.11	1	26.10	26.10	9	1,031	0.87%
2018/04/13	6	26.27	3	26.30	26.30	3	1,045	0.29%
2018/04/10	0	0.00	2	26.75	26.45	-2	1,187	-0.17%
2018/04/03	2	26.25	0	0.00	26.35	2	1,240	0.16%
2018/04/02	0	0.00	7	26.60	26.45	-7	1,245	-0.56%
2018/03/31	7	26.50	14	26.55	26.35	-7	1,251	-0.56%
2018/03/30	0	0.00	2	26.25	26.20	-2	1,264	-0.16%
2018/03/27	0	0.00	3	26.10	25.95	-3	1,257	-0.24%
2018/03/23	6	25.70	0	0.00	25.85	6	1,241	0.48%
2018/03/21	11	26.20	0	0.00	26.15	11	1,211	0.91%
2018/03/19	0	0.00	4	26.60	26.45	-4	1,190	-0.34%
2018/03/16	0	0.00	1	26.40	26.40	-1	1,184	-0.08%
2018/03/06	5	26.10	0	0.00	26.15	5	1,202	0.42%
2018/03/02	0	0.00	3	26.85	26.90	-3	1,183	-0.25%
2018/03/01	6	27.20	3	27.00	27.00	3	1,174	0.26%
2018/02/23	1	26.50	1	26.70	26.55	0	1,125	0.00%
2018/02/21	0	0.00	4	26.33	26.30	-4	1,121	-0.36%
2018/02/09	3	25.47	2	25.70	25.75	1	1,115	0.09%
2018/02/07	4	26.01	5	26.00	25.85	-1	1,133	-0.09%
2018/01/29	0	0.00	5	27.00	26.90	-5	1,160	-0.43%
2018/01/22	0	0.00	13	26.60	26.40	-13	1,446	-0.90%
2018/01/18	0	0.00	1	26.45	26.25	-1	1,437	-0.07%
2018/01/17	0	0.00	2	26.55	26.60	-2	1,429	-0.14%
2018/01/16	0	0.00	1.2	26.70	26.80	-1.2	1,427	-0.08%
2018/01/10	2	27.60	2	27.40	27.25	0	1,457	0.00%
2018/01/08	1	27.25	0.2	27.20	27.25	0.8	1,443	0.06%
2018/01/05	2	27.20	1	27.15	27.15	1	1,370	0.07%