矽統 (2363)-統一-中壢券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15.4	55.61	20	54.92	55.20	-4.6	39,554	-0.01%
2024/05/09	9.4	57.47	10	58.54	56.20	-0.6	39,145	0.00%
2024/05/08	45	58.52	19	59.03	59.10	26	38,130	0.07%
2024/05/07	24	56.04	69	56.41	55.00	-45	36,982	-0.12%
2024/05/06	76.1	57.36	10	57.00	57.60	66.1	36,235	0.18%
2024/05/03	37	57.01	39	57.89	56.20	-2	35,684	-0.01%
2024/05/02	32	60.08	41	60.02	58.10	-9	34,469	-0.03%
2024/04/30	57	61.75	87	60.59	61.80	-30	33,322	-0.09%
2024/04/29	57	63.73	27	64.52	61.90	30	31,505	0.10%
2024/04/26	43	73.21	4	71.30	68.60	39	29,997	0.13%
2024/04/25	6	71.90	6	70.45	72.60	0	29,657	0.00%
2024/04/24	2.6	67.23	12	67.90	70.00	-9.4	29,439	-0.03%
2024/04/23	1	64.80	0	0.00	64.50	1	29,290	0.00%
2024/04/22	2.1	65.02	7	64.94	63.20	-4.9	29,103	-0.02%
2024/04/19	16	64.88	5	66.06	68.20	11	28,760	0.04%
2024/04/18	6.6	72.74	12	71.39	69.20	-5.4	28,176	-0.02%
2024/04/17	11	66.95	9.5	68.19	68.90	1.5	27,846	0.01%
2024/04/16	18	61.97	15.1	62.49	63.00	2.9	27,594	0.01%
2024/04/15	20	60.45	12.1	61.68	62.00	7.9	27,808	0.03%
2024/04/12	74	61.74	62.1	62.01	61.40	11.9	27,415	0.04%
2024/04/11	12	55.44	72.1	56.11	58.50	-60.1	22,059	-0.27%
2024/04/10	52	51.55	50.4	51.45	53.20	1.6	19,819	0.01%
2024/04/09	26	50.15	46	49.41	50.60	-20	17,036	-0.12%
2024/04/08	0	0.00	17.1	46.05	46.05	-17.1	14,346	-0.12%
2024/04/03	3	41.90	7	41.90	41.90	-4	14,281	-0.03%
2024/04/02	0	0.00	0.2	38.10	38.10	-0.2	14,273	0.00%
2024/04/01	0	0.00	2	38.48	38.50	-2	14,494	-0.01%
2024/03/29	0	0.00	1	37.55	37.85	-1	14,588	-0.01%
2024/03/28	1	38.00	2	37.60	37.50	-1	14,715	-0.01%
2024/03/27	1	38.10	10.8	38.38	38.15	-9.8	14,831	-0.07%
2024/03/26	0	0.00	5	39.70	38.75	-5	15,002	-0.03%
2024/03/25	0	0.00	12.1	40.05	39.65	-12.1	15,320	-0.08%
2024/03/22	24	40.04	12	40.23	40.20	12	15,669	0.08%
2024/03/21	11	39.11	5	39.30	39.60	6	16,151	0.04%
2024/03/20	0	0.00	1	38.85	38.60	-1	19,825	-0.01%
2024/03/19	0	0.00	3	39.05	39.00	-3	22,951	-0.01%
2024/03/18	14	39.07	75	39.14	39.35	-61	23,371	-0.26%
2024/03/15	0	0.00	4	39.49	39.00	-4	23,636	-0.02%
2024/03/14	17	39.75	10.1	39.72	39.45	6.9	23,890	0.03%
2024/03/13	2	40.80	3	41.28	40.55	-1	24,017	0.00%
2024/03/12	6	41.20	5	41.42	41.50	1	24,233	0.00%
2024/03/11	4	40.86	4	40.80	40.70	0	24,409	0.00%
2024/03/08	3	41.17	13	41.06	40.65	-10	24,725	-0.04%
2024/03/07	2	43.20	32.1	42.22	41.65	-30.1	25,018	-0.12%
2024/03/06	3	43.12	53	43.28	43.00	-50	25,327	-0.20%
2024/03/05	11	43.51	16	43.53	43.60	-5	25,794	-0.02%
2024/03/04	10	44.28	18	44.68	43.35	-8	26,196	-0.03%
2024/03/01	19.1	44.51	7	44.28	43.60	12.1	26,463	0.05%
2024/02/29	15.4	43.23	8	43.07	43.05	7.4	26,553	0.03%
2024/02/27	74.4	45.87	21	45.68	43.80	53.4	26,962	0.20%
2024/02/26	20	45.79	33	45.29	45.85	-13	26,527	-0.05%
2024/02/23	9	43.53	1	43.70	42.70	8	27,032	0.03%
2024/02/22	7.1	44.31	5	44.24	44.00	2.1	27,709	0.01%
2024/02/21	5.1	44.16	4	44.31	44.00	1.1	28,781	0.00%
2024/02/20	6.1	44.82	4.2	43.88	43.50	1.9	29,589	0.01%
2024/02/19	13	44.41	12	44.49	44.30	1	30,259	0.00%
2024/02/16	88.1	44.53	11.3	45.03	44.95	76.8	31,962	0.24%
2024/02/15	7	43.60	25	42.86	43.70	-18	32,241	-0.06%
2024/02/05	10	41.31	2	41.65	40.85	8	32,947	0.02%
2024/02/02	15	42.51	21	42.01	41.70	-6	34,557	-0.02%
2024/02/01	3	41.80	12	42.47	42.70	-9	36,936	-0.02%
2024/01/30	6	41.96	0	0.00	41.85	6	39,939	0.02%
2024/01/29	1	41.75	2	42.23	42.30	-1	41,821	0.00%
2024/01/26	3	42.40	1	42.80	42.15	2	45,394	0.00%
2024/01/25	3	43.35	1	43.05	43.15	2	45,917	0.00%
2024/01/24	8.5	43.61	5	44.00	43.35	3.5	46,101	0.01%
2024/01/23	6.3	43.59	1	43.80	43.85	5.3	46,247	0.01%
2024/01/22	4	43.45	17	44.08	44.15	-13	46,243	-0.03%
2024/01/19	0	0.00	2	41.80	42.25	-2	46,066	0.00%
2024/01/18	9	41.84	6	41.48	41.30	3	46,109	0.01%
2024/01/17	7	41.74	14	42.24	42.25	-7	46,249	-0.02%
2024/01/16	2	42.12	3	41.77	41.65	-1	46,486	0.00%
2024/01/15	9	42.86	13	42.77	42.50	-4	46,682	-0.01%
2024/01/12	4	42.81	0	0.00	42.55	4	47,017	0.01%
2024/01/11	4	42.99	6	42.98	43.65	-2	47,501	0.00%
2024/01/10	7	42.74	13	42.15	43.20	-6	48,193	-0.01%
2024/01/09	9	41.41	12	42.68	41.60	-3	52,678	-0.01%
2024/01/08	6	45.18	12	45.24	44.80	-6	55,091	-0.01%
2024/01/04	14	46.00	20	45.73	45.70	-6	63,654	-0.01%
2024/01/03	31	45.95	22	45.64	46.65	9	65,226	0.01%
2023/12/29	5	45.44	1.7	45.55	45.60	3.3	66,789	0.00%
2023/12/28	5	45.77	1	46.45	45.65	4	67,321	0.01%
2023/12/27	5	46.47	7	46.69	46.35	-2	67,758	0.00%
2023/12/26	2	46.05	1	45.90	45.85	1	68,886	0.00%
2023/12/25	0	0.00	2	45.95	45.60	-2	70,021	0.00%
2023/12/22	2	46.35	3.5	46.10	46.05	-1.5	70,595	0.00%
2023/12/21	3	46.50	0	46.55	46.40	3	71,691	0.00%
2023/12/20	13	47.23	2	47.53	47.45	11	72,703	0.02%
2023/12/19	23	46.81	6	46.87	46.90	17	73,667	0.02%
2023/12/18	34	46.76	52	46.30	46.20	-18	74,138	-0.02%
2023/12/15	72.1	49.61	52.1	49.76	47.50	20	74,603	0.03%
2023/12/14	42	51.03	45.4	51.57	52.00	-3.4	72,209	0.00%
2023/12/13	30.1	46.73	17	46.68	47.35	13.1	71,735	0.02%
2023/12/12	24.2	46.08	55.6	45.70	45.35	-31.4	73,351	-0.04%
2023/12/11	6	45.85	9.1	45.66	46.00	-3.1	74,654	0.00%
2023/12/08	12	45.30	4.1	44.93	44.85	7.9	75,374	0.01%
2023/12/07	6.1	45.22	100.1	45.04	44.90	-94	76,947	-0.12%
2023/12/06	52	45.92	3	46.20	45.80	49	79,140	0.06%
2023/12/05	9.1	46.00	2	46.23	45.85	7.1	80,470	0.01%
2023/12/04	74	48.04	41	48.42	47.40	33	81,221	0.04%
2023/12/01	34	48.48	30	48.66	48.30	4	83,022	0.00%
2023/11/30	40	48.43	36	48.00	48.50	4	84,404	0.00%
2023/11/29	9	48.32	6.1	48.21	48.00	2.9	85,866	0.00%
2023/11/28	34	47.17	77	47.83	48.40	-43	89,205	-0.05%
2023/11/27	37	46.86	45	46.85	46.10	-8	90,643	-0.01%
2023/11/24	79	47.91	65.4	47.66	47.00	13.6	93,327	0.01%
2023/11/22	22	50.67	20	50.31	50.30	2	96,878	0.00%
2023/11/21	23.2	50.18	34	50.38	49.35	-10.8	98,689	-0.01%
2023/11/20	135	50.17	66	49.75	49.60	69	102,740	0.07%	大買/
2023/11/17	74	48.98	62	49.26	49.00	12	103,925	0.01%
2023/11/16	84	48.04	82.1	47.86	48.50	1.9	105,989	0.00%
2023/11/15	88	48.03	87	47.98	48.15	1	107,828	0.00%
2023/11/14	133	45.92	89	45.97	45.70	44	109,022	0.04%	大買/
2023/11/13	44	45.08	68	45.01	45.40	-24	109,394	-0.02%
2023/11/10	139	45.22	132	45.24	45.10	7	109,625	0.01%	大買/大賣/
2023/11/09	63	45.11	250	45.36	44.15	-187	109,470	-0.17%	大賣/鉅額交易
2023/11/08	81	49.77	135	49.76	49.00	-54	108,731	-0.05%	大賣/
2023/11/07	29	53.82	33	53.65	52.80	-4	107,853	0.00%
2023/11/06	31	52.30	35	52.49	53.70	-4	107,781	0.00%
2023/11/03	87.3	54.03	42	56.71	52.30	45.3	106,883	0.04%
2023/11/02	19	55.17	25.4	56.05	58.10	-6.4	103,784	-0.01%
2023/11/01	21.1	51.38	10	51.50	53.40	11.1	103,252	0.01%
2023/10/31	1	52.50	6	52.37	49.80	-5	103,057	0.00%
2023/10/30	1	51.50	28	50.55	51.60	-27	103,103	-0.03%
2023/10/27	11	50.82	7	51.37	50.00	4	103,762	0.00%
2023/10/26	0	0.00	6	51.95	51.70	-6	103,820	-0.01%
2023/10/25	1	53.20	6	53.27	53.00	-5	103,793	0.00%
2023/10/24	16	52.34	39	51.20	51.90	-23	103,586	-0.02%
2023/10/23	25	53.54	39.7	54.00	54.00	-14.7	103,079	-0.01%
2023/10/20	18.2	53.67	29	53.58	53.70	-10.9	102,750	-0.01%
2023/10/19	56.2	49.81	18.2	50.96	53.40	38	102,321	0.04%
2023/10/18	78.6	51.00	65.1	50.30	49.50	13.5	101,714	0.01%
2023/10/17	61	52.90	80.4	53.20	54.10	-19.4	100,798	-0.02%
2023/10/16	71.8	48.95	63	48.60	49.95	8.9	96,026	0.01%
2023/10/13	136	45.74	128.3	46.17	47.70	7.7	92,963	0.01%	大買/大賣/
2023/10/12	145	43.33	100	43.33	44.95	45	87,730	0.05%	大買/
2023/10/11	17	39.07	80	39.77	40.90	-63	84,240	-0.07%
2023/10/06	192	37.52	115	37.46	37.20	77	82,489	0.09%	大買/大賣/
2023/10/05	30	37.85	26.4	37.89	37.95	3.6	81,453	0.00%
2023/10/04	61.2	37.24	97	36.88	37.35	-35.8	80,502	-0.04%
2023/10/03	55	36.39	46	36.47	36.40	9	79,845	0.01%
2023/10/02	64.6	37.05	29	37.40	36.50	35.6	79,262	0.04%
2023/09/28	21	38.04	34	38.28	37.75	-13	77,939	-0.02%
2023/09/27	19	37.69	15	37.73	38.00	4	76,725	0.01%
2023/09/26	38	37.65	47.2	37.89	37.35	-9.2	75,989	-0.01%
2023/09/25	96	37.74	56.1	37.62	37.70	39.9	74,687	0.05%
2023/09/22	58	37.34	55	36.53	37.55	3	73,425	0.00%
2023/09/21	22	36.74	21	36.68	36.60	1	72,061	0.00%
2023/09/20	44.2	36.74	32	36.86	36.70	12.2	71,159	0.02%
2023/09/19	50	36.99	58	36.89	37.20	-8	70,097	-0.01%
2023/09/18	95	37.21	40	37.70	36.05	55	68,715	0.08%
2023/09/15	38	38.57	91.3	38.41	38.90	-53.3	66,004	-0.08%
2023/09/14	20	37.03	29	37.03	37.55	-9	63,884	-0.01%
2023/09/13	4	35.81	33	35.49	36.10	-29	62,170	-0.05%
2023/09/12	32	35.62	63	35.00	34.85	-31	61,057	-0.05%
2023/09/11	89.1	37.83	66	37.77	36.40	23.1	59,194	0.04%
2023/09/08	16	37.07	18.5	37.16	37.80	-2.5	56,743	0.00%
2023/09/07	20	36.65	17	36.81	37.20	3	55,150	0.01%
2023/09/06	33.5	37.22	45.1	37.72	36.45	-11.6	53,971	-0.02%
2023/09/05	46.1	35.58	40	36.14	36.60	6.1	51,580	0.01%
2023/09/04	53.4	36.49	38.1	36.65	35.85	15.4	49,640	0.03%
2023/09/01	130	37.64	87	37.59	37.80	43	47,580	0.09%	大買/
2023/08/31	93	34.87	48.1	35.04	35.50	44.9	43,695	0.10%
2023/08/30	43	33.73	72	34.08	34.45	-29	41,668	-0.07%
2023/08/29	92	34.61	79.2	34.70	33.60	12.8	38,568	0.03%
2023/08/28	55	33.69	67	33.62	33.45	-12	34,809	-0.03%
2023/08/25	49.1	33.69	53	34.40	33.70	-3.9	33,163	-0.01%
2023/08/24	145	34.86	127.1	34.29	34.30	17.9	30,072	0.06%	大買/大賣/
2023/08/23	83	31.00	91.4	32.18	33.00	-8.4	25,165	-0.03%
2023/08/22	92	29.98	47.2	30.24	30.00	44.8	22,764	0.20%
2023/08/21	35	28.15	49.3	28.02	29.00	-14.3	19,741	-0.07%
2023/08/18	119	27.49	44	27.40	26.40	75	16,996	0.44%	大買/
2023/08/17	14	25.21	60	25.51	26.40	-46	13,919	-0.33%
2023/08/16	26	24.17	15	24.49	24.00	11	12,651	0.09%
2023/08/15	30.8	25.77	20.2	25.81	25.70	10.6	11,336	0.09%
2023/08/14	23	24.99	34.4	25.34	25.75	-11.4	9,722	-0.12%
2023/08/11	29	23.64	29.3	23.54	24.00	-0.3	7,896	0.00%
2023/08/10	25	23.16	32.1	23.41	23.25	-7.1	6,754	-0.10%
2023/08/09	23	21.26	19.2	21.91	22.45	3.8	5,538	0.07%
2023/08/08	15	20.66	16	21.08	21.30	-1	4,467	-0.02%
2023/08/07	10	19.59	0	0.00	19.50	10	3,922	0.25%
2023/08/02	12	20.33	26.1	19.84	19.50	-14.1	3,726	-0.38%
2023/08/01	45	20.90	59	20.65	20.40	-14	3,400	-0.41%
2023/07/31	20	19.90	2.2	20.20	20.20	17.8	2,502	0.71%
2023/07/28	20	18.67	7	18.43	18.40	13	2,135	0.61%
2023/07/27	0	0.00	1	17.94	17.95	-1	1,965	-0.05%
2023/07/26	2	17.20	0	0.00	17.10	2	1,877	0.11%
2023/07/18	0	0.00	0.1	18.70	18.00	-0.1	1,774	-0.01%
2023/07/17	0	0.00	5	17.55	18.40	-5	1,632	-0.31%
2023/07/14	5.1	16.85	0	0.00	16.75	5.1	1,578	0.32%
2023/07/11	1	17.10	0	0.00	17.10	1	1,545	0.06%
2023/07/06	1	18.65	2	18.50	18.55	-1	1,457	-0.07%
2023/07/05	2	18.85	0	0.00	18.85	2	1,370	0.15%
2023/07/04	0	0.00	1	18.50	18.55	-1	1,278	-0.08%
2023/06/15	1	18.15	0	0.00	18.25	1	1,202	0.08%
2023/06/14	4	18.31	3	18.30	18.30	1	1,220	0.08%
2023/06/08	1	17.90	0	0.00	17.80	1	1,167	0.09%
2023/06/07	0	0.00	10	17.95	17.90	-10	1,197	-0.84%
2023/06/06	7	17.90	0	0.00	17.90	7	1,240	0.56%
2023/06/05	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/06/02	0	0.00	0.2	17.80	17.70	-0.2	1,290	-0.02%
2023/06/01	3	17.70	7	17.70	17.70	-4	1,319	-0.30%
2023/05/31	0.2	17.70	0	0.00	17.65	0.2	1,395	0.01%
2023/05/30	1	17.70	1	17.70	17.70	0	1,412	0.00%
2023/05/22	0	0.00	30	17.45	17.45	-30	1,692	-1.77%
2023/05/17	0	0.00	0.1	17.45	17.45	-0.1	1,690	-0.01%
2023/05/15	0	0.00	0.3	17.20	17.10	-0.3	1,695	-0.02%
2023/05/12	0	0.00	0.7	17.20	17.15	-0.7	1,722	-0.04%
2023/05/11	2	17.10	11	17.03	17.05	-9	1,748	-0.51%
2023/05/09	1	17.25	1	17.35	17.20	0	1,795	0.00%
2023/05/05	0.5	17.45	0.5	17.45	17.35	0	1,895	0.00%
2023/04/25	3	17.47	1	17.70	17.25	2	2,183	0.09%
2023/04/24	0	0.00	21	17.70	17.70	-21	2,173	-0.97%
2023/04/21	1	17.65	0.6	17.83	17.65	0.4	2,174	0.02%
2023/04/20	15.3	17.99	1	17.95	17.90	14.3	2,181	0.66%
2023/04/19	10	18.10	0	0.00	18.05	10	2,202	0.45%
2023/04/18	0	0.00	5	18.49	18.40	-5	2,172	-0.23%
2023/04/17	6.3	18.51	0	0.00	18.50	6.3	2,164	0.29%
2023/04/12	6	18.83	1	18.85	18.95	5	2,181	0.23%
2023/04/11	1	18.75	0	0.00	18.70	1	2,193	0.05%
2023/04/10	0	0.00	0.3	18.75	18.75	-0.3	2,272	-0.01%
2023/04/07	0	0.00	0	18.75	18.80	0	2,382	0.00%
2023/04/06	0	0.00	0.6	18.70	18.70	-0.6	2,377	-0.02%
2023/03/30	0	0.00	10.1	18.70	18.65	-10.1	2,381	-0.42%
2023/03/29	10	18.45	0	0.00	18.40	10	2,382	0.42%
2023/03/28	0	18.90	0	0.00	18.60	0	2,393	0.00%
2023/03/24	10	18.90	30	18.90	18.90	-20	2,411	-0.83%
2023/03/23	0	18.85	0	0.00	18.85	0	2,404	0.00%
2023/03/21	8	18.85	9	18.86	18.90	-1	2,501	-0.04%
2023/03/20	0	0.00	1	18.80	18.75	-1	2,493	-0.04%
2023/03/16	2	18.15	1	18.20	18.10	1	2,482	0.04%
2023/03/14	1	18.30	2	18.40	18.30	-1	2,503	-0.04%
2023/03/13	0	0.00	0.3	18.48	18.45	-0.3	2,523	-0.01%
2023/03/10	2	18.55	2.7	18.66	18.55	-0.7	2,519	-0.03%
2023/03/09	7	19.11	17	19.05	18.90	-10	2,567	-0.39%
2023/03/08	2	18.75	19	18.83	18.90	-17	2,646	-0.64%
2023/03/07	0	0.00	2.1	18.75	18.80	-2.1	2,610	-0.08%
2023/03/06	10	18.81	0	0.00	18.75	10	2,578	0.39%
2023/03/03	3	18.67	23	18.81	18.70	-20	2,542	-0.79%
2023/03/02	6	18.42	0	0.00	18.50	6	2,473	0.24%
2023/03/01	1	18.35	0	0.00	18.40	1	2,456	0.04%
2023/02/24	12	18.63	2	18.40	18.45	10	2,439	0.41%
2023/02/23	9	18.68	21	18.29	18.80	-12	2,341	-0.51%
2023/02/22	10	17.80	0	0.00	17.85	10	2,203	0.45%
2023/02/21	0	0.00	0.1	18.15	18.10	-0.1	2,206	0.00%
2023/02/20	0	0.00	5.6	18.11	18.15	-5.6	2,224	-0.25%
2023/02/16	0.2	17.65	2.3	17.85	17.80	-2.1	2,274	-0.09%
2023/02/15	0.1	17.65	0	0.00	17.65	0.1	2,368	0.00%
2023/02/10	5	17.70	1	17.70	17.60	4	2,507	0.16%
2023/02/09	0.5	18.00	0	0.00	17.95	0.5	2,568	0.02%
2023/02/08	1	18.25	0	0.00	18.25	1	2,557	0.04%
2023/02/07	10	17.90	2	17.95	18.00	8	2,521	0.32%
2023/02/06	10	17.85	4	17.90	17.85	6	2,516	0.24%
2023/02/03	6	18.10	1	18.00	18.10	5	2,512	0.20%
2023/02/02	0	0.00	14.3	17.91	18.45	-14.3	2,443	-0.59%
2023/02/01	0	0.00	2.1	17.38	17.35	-2.1	2,258	-0.09%
2023/01/31	53	17.26	9	17.23	17.30	44	2,247	1.96%
2023/01/30	20	17.06	7	17.15	17.15	13	2,226	0.58%
2023/01/17	0	0.00	0	16.70	16.70	0	2,192	0.00%
2023/01/12	0	0.00	0	16.85	16.65	0	2,216	0.00%
2023/01/11	0	0.00	5.2	16.90	16.90	-5.2	2,217	-0.23%
2023/01/10	0	0.00	1.6	16.92	16.90	-1.6	2,230	-0.07%
2023/01/09	0	0.00	5.1	16.90	16.85	-5.1	2,240	-0.23%
2023/01/05	6	16.62	0	0.00	16.50	6	2,262	0.27%
2023/01/04	3	16.50	3	16.52	16.60	0	2,282	0.00%
2023/01/03	0.9	16.20	0	0.00	16.20	0.9	2,273	0.04%
2022/12/30	5	16.35	5	16.25	16.25	0	2,272	0.00%
2022/12/29	1	16.25	0	0.00	16.25	1	2,268	0.04%
2022/12/28	5	16.80	5	16.62	16.60	0	2,261	0.00%
2022/12/27	0	0.00	18	16.70	16.80	-18	2,197	-0.82%
2022/12/22	0	0.00	4	16.15	16.10	-4	2,121	-0.19%
2022/12/20	4.7	15.93	2.6	16.00	15.70	2.1	2,155	0.10%
2022/12/19	12	16.43	2.3	16.30	16.10	9.7	2,157	0.45%
2022/12/15	0	0.00	6	16.90	16.90	-6	2,136	-0.28%
2022/12/13	10	16.55	0	0.00	16.60	10	2,012	0.50%
2022/12/12	10	16.50	0.1	16.70	16.45	9.9	2,012	0.49%
2022/12/09	0	0.00	13	16.71	16.70	-13	2,017	-0.64%
2022/12/08	1	16.45	0.9	16.56	16.45	0.1	2,037	0.00%
2022/12/07	3	16.75	1.1	16.81	16.70	1.9	2,019	0.10%
2022/12/06	7	17.30	16	17.18	16.95	-9	2,003	-0.45%
2022/12/05	5	17.71	2	17.70	17.55	3	1,984	0.15%
2022/12/01	30.3	17.78	0.3	17.85	17.65	30	1,981	1.51%
2022/11/30	10	17.62	34.5	17.70	17.85	-24.5	1,926	-1.27%
2022/11/29	13	16.84	0.5	16.85	16.90	12.5	1,819	0.69%
2022/11/24	0	0.00	0.1	16.95	17.00	-0.1	1,848	-0.01%
2022/11/18	0	0.00	0	17.20	16.85	0	1,908	0.00%
2022/11/16	2	17.00	10.1	17.05	16.95	-8.1	2,135	-0.38%
2022/11/15	11	17.19	0	0.00	17.15	11	2,192	0.50%
2022/11/14	0	0.00	5	16.80	16.80	-5	2,184	-0.23%
2022/11/10	0.4	16.45	0.2	16.55	16.50	0.2	2,179	0.01%
2022/11/09	0	0.00	0.1	16.40	16.40	-0.1	2,258	0.00%
2022/11/08	0	16.15	0.1	16.35	16.05	-0.1	2,340	0.00%
2022/11/07	10.9	16.12	0.1	16.20	16.25	10.8	2,359	0.46%
2022/11/04	0	0.00	0.1	15.70	15.75	-0.1	2,371	0.00%
2022/11/03	1	15.40	0	15.60	15.40	1	2,441	0.04%
2022/10/31	1	15.15	1	15.35	15.20	0	2,460	0.00%
2022/10/26	0	0.00	10	14.98	14.95	-10	2,461	-0.41%
2022/10/25	0.3	15.05	0.2	15.10	15.05	0.1	2,467	0.00%
2022/10/24	5	15.45	0	0.00	15.20	5	2,475	0.20%
2022/10/21	0	0.00	0.3	15.32	15.05	-0.3	2,479	-0.01%
2022/10/20	2	15.13	1.4	15.32	15.20	0.6	2,493	0.03%
2022/10/19	6	15.69	2.1	15.74	15.55	3.9	2,502	0.15%
2022/10/17	1	14.85	1.3	15.26	15.45	-0.3	2,509	-0.01%
2022/10/13	3	15.45	3.9	15.63	14.85	-0.9	2,557	-0.04%
2022/10/12	18	15.79	12.8	15.82	15.70	5.2	2,536	0.21%
2022/10/11	3	16.28	3.4	16.44	16.15	-0.4	2,555	-0.01%
2022/10/07	5	17.11	0.9	17.27	17.10	4.1	2,569	0.16%
2022/10/04	0	0.00	0.4	17.05	17.20	-0.4	2,616	-0.02%
2022/10/03	4	16.61	4.6	16.73	16.65	-0.6	2,608	-0.02%
2022/09/30	1.5	16.37	2	16.48	16.80	-0.5	2,643	-0.02%
2022/09/29	0.5	16.80	0	0.00	16.80	0.5	2,669	0.02%
2022/09/28	3	17.22	1	16.76	16.60	2	2,681	0.07%
2022/09/27	3	17.37	3	17.58	17.60	0	2,671	0.00%
2022/09/26	2	17.80	2	17.97	17.70	0	2,700	0.00%
2022/09/19	1	18.75	1	18.87	18.65	0	2,821	0.00%
2022/09/16	0	0.00	2	19.25	18.90	-2	2,833	-0.07%
2022/09/15	1	19.15	1	19.40	19.35	0	2,863	0.00%
2022/09/13	1	19.00	1	19.10	19.00	0	2,875	0.00%
2022/09/12	2	19.05	0	0.00	19.00	2	2,923	0.07%
2022/09/08	0	0.00	2.2	18.71	18.60	-2.2	2,948	-0.08%
2022/09/07	2	18.45	6.8	18.51	18.45	-4.8	2,957	-0.16%
2022/09/05	3	19.47	7.9	19.54	19.30	-4.9	2,946	-0.17%
2022/09/01	1	20.00	2	20.09	20.10	-1	2,954	-0.03%
2022/08/30	0	0.00	0.3	20.21	20.25	-0.3	2,952	-0.01%
2022/08/29	2	19.93	1.7	20.26	20.00	0.3	2,947	0.01%
2022/08/26	0	0.00	2	20.60	20.65	-2	2,951	-0.07%
2022/08/25	3	20.55	17	20.62	20.55	-14	2,941	-0.48%
2022/08/24	9	20.83	4	20.86	20.45	5	2,934	0.17%
2022/08/23	2	23.75	0	0.00	23.70	2	2,825	0.07%
2022/08/22	0	0.00	4	23.90	23.90	-4	2,700	-0.15%
2022/08/19	1	23.60	10	23.68	23.70	-9	2,623	-0.34%
2022/08/18	0	0.00	7	23.54	23.50	-7	2,578	-0.27%
2022/08/17	20	23.25	2	23.38	23.35	18	2,544	0.71%
2022/08/16	0	0.00	2	23.20	23.05	-2	2,493	-0.08%
2022/08/15	4	22.75	5	22.96	22.95	-1	2,403	-0.04%
2022/08/12	10	21.15	2	21.80	21.80	8	2,242	0.36%
2022/08/11	1	21.25	0	0.00	21.20	1	2,207	0.05%
2022/08/10	0	0.00	11	20.75	20.80	-11	2,152	-0.51%
2022/08/09	5	19.86	0	0.00	20.05	5	2,098	0.24%
2022/08/05	0	0.00	3	19.80	19.90	-3	2,122	-0.14%
2022/08/04	4	19.21	1	19.30	19.30	3	2,122	0.14%
2022/08/03	0	0.00	5	19.60	19.35	-5	2,125	-0.24%
2022/08/02	4	19.59	4	19.58	19.55	0	2,134	0.00%
2022/07/29	0	0.00	0.1	19.85	19.80	-0.1	2,147	0.00%
2022/07/28	2	19.60	0.9	19.75	19.40	1.1	2,167	0.05%
2022/07/27	0	0.00	2	19.60	19.60	-2	2,162	-0.09%
2022/07/26	3	19.55	2	19.67	19.45	1	2,161	0.05%
2022/07/21	0	0.00	0.1	20.40	20.30	-0.1	2,374	0.00%
2022/07/20	7	19.75	1.9	19.94	19.75	5.1	2,325	0.22%
2022/07/19	1.8	19.65	2.1	19.61	19.70	-0.2	2,362	-0.01%
2022/07/18	2	19.65	0.9	19.95	19.70	1.1	2,354	0.05%
2022/07/15	0	0.00	2	19.14	19.20	-2	2,321	-0.09%
2022/07/13	0	0.00	0.1	18.60	18.75	-0.1	2,289	-0.01%
2022/07/12	8	17.93	1.9	18.23	17.90	6.1	2,284	0.27%
2022/07/08	1	19.20	0	0.00	19.25	1	2,266	0.04%
2022/07/07	0.1	18.70	0.3	18.75	18.85	-0.2	2,253	-0.01%
2022/07/06	2	18.10	2	18.28	18.00	0	2,235	0.00%
2022/07/04	1	18.10	1	18.27	18.00	0	2,235	0.00%
2022/07/01	3	18.72	3	18.90	18.30	0	2,228	0.00%
2022/06/30	14	19.30	14	19.63	19.20	0	2,182	0.00%
2022/06/29	6	20.19	0	0.00	20.15	6	2,141	0.28%
2022/06/28	2	20.35	1.9	20.56	20.40	0.1	2,147	0.01%
2022/06/24	5	20.52	3	20.57	20.30	2	2,159	0.09%
2022/06/23	4	20.41	6.1	20.57	20.45	-2.1	2,159	-0.10%
2022/06/22	2	21.35	0.8	21.68	21.15	1.2	2,131	0.06%
2022/06/21	0	0.00	0.1	21.40	21.90	-0.1	2,141	-0.01%
2022/06/20	4	21.54	1.9	21.52	21.10	2.1	2,186	0.10%
2022/06/17	4	21.98	1	22.25	21.85	3	2,188	0.14%
2022/06/16	1	22.65	0.3	23.05	22.40	0.7	2,273	0.03%
2022/06/15	2	22.70	0.7	22.80	22.80	1.3	2,310	0.06%
2022/06/14	3	22.50	0	0.00	22.75	3	2,381	0.13%
2022/06/13	3	22.95	0	0.00	22.95	3	2,416	0.12%
2022/06/09	0	0.00	5	23.50	23.40	-5	2,624	-0.19%
2022/06/02	0.2	23.40	0	0.00	23.30	0.2	2,901	0.01%
2022/06/01	5	23.35	0	0.00	23.40	5	2,941	0.17%
2022/05/27	4	22.88	0	0.00	22.85	4	3,005	0.13%
2022/05/25	4	23.00	0	0.00	22.95	4	3,111	0.13%
2022/05/24	0	0.00	0.1	23.35	22.95	-0.1	3,177	0.00%
2022/05/18	0	0.00	2	23.40	23.40	-2	3,233	-0.06%
2022/05/13	0	0.00	5	22.35	22.35	-5	3,274	-0.15%
2022/05/12	1	21.95	0	0.00	21.95	1	3,316	0.03%
2022/05/09	0	0.00	5	22.40	22.25	-5	3,398	-0.15%
2022/05/05	0	0.00	0.1	22.90	22.95	-0.1	3,498	0.00%
2022/05/03	1	22.25	1	22.46	22.20	0	3,606	0.00%
2022/04/29	3	22.52	1	22.62	22.40	2	3,637	0.05%
2022/04/28	2	22.98	1	22.45	22.45	1	3,647	0.03%
2022/04/27	3	21.25	3	21.59	21.65	0	3,490	0.00%
2022/04/25	4	22.25	2	22.41	22.05	2	3,516	0.06%
2022/04/22	3	23.15	0	0.00	23.15	3	3,589	0.08%
2022/04/15	1	23.20	0	23.40	23.25	1	3,809	0.03%
2022/04/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/04/13	0	0.00	5	23.60	23.65	-5	3,976	-0.13%
2022/04/11	2	23.00	5	22.95	22.90	-3	4,088	-0.07%
2022/04/08	0	0.00	0.2	23.50	23.60	-0.2	4,183	0.00%
2022/04/07	0.1	23.60	0.1	23.90	23.35	0	4,381	0.00%
2022/04/06	2	23.85	0	0.00	23.95	2	4,413	0.05%
2022/03/30	0	0.00	4	24.38	24.35	-4	4,684	-0.09%
2022/03/29	0	0.00	15.2	24.30	24.30	-15.2	4,707	-0.32%
2022/03/28	9	24.08	0.5	23.93	24.20	8.5	4,746	0.18%
2022/03/24	1	24.10	2	24.00	24.30	-1	4,797	-0.02%
2022/03/23	0	0.00	6	24.45	24.35	-6	4,820	-0.12%
2022/03/22	0.5	24.25	1	24.25	24.35	-0.5	4,868	-0.01%
2022/03/21	1	24.10	6.4	24.24	24.15	-5.4	4,892	-0.11%
2022/03/18	0	0.00	1.3	23.91	24.05	-1.3	4,873	-0.03%
2022/03/17	4	23.91	0	0.00	23.90	4	4,886	0.08%
2022/03/16	0.2	23.45	0.2	23.70	23.60	0	4,945	0.00%
2022/03/15	2	23.35	0.2	23.55	23.35	1.8	5,048	0.04%
2022/03/14	10	23.80	0	0.00	24.00	10	5,213	0.19%
2022/03/11	17.3	23.43	7.1	22.80	23.40	10.2	5,234	0.19%
2022/03/10	0	0.00	0.2	22.62	22.55	-0.2	5,241	0.00%
2022/03/08	3	21.73	1.7	21.98	21.30	1.3	6,100	0.02%
2022/03/07	0	0.00	12	22.23	22.20	-12	6,536	-0.18%
2022/03/04	0	0.00	7	23.20	23.00	-7	6,816	-0.10%
2022/03/03	5.2	23.54	0	0.00	23.30	5.2	6,976	0.07%
2022/02/25	0	0.00	2.1	22.15	22.15	-2.1	7,324	-0.03%
2022/02/24	0	0.00	5	22.45	21.95	-5	7,603	-0.07%
2022/02/23	1.2	22.81	1.2	22.86	22.90	0	7,994	0.00%
2022/02/22	0	0.00	10	22.85	22.75	-10	9,730	-0.10%
2022/02/21	1	23.25	6.1	23.26	23.25	-5.1	9,920	-0.05%
2022/02/17	5	23.45	10.3	23.35	23.30	-5.3	10,630	-0.05%
2022/02/16	15	23.45	25	23.45	23.35	-10	10,815	-0.09%
2022/02/14	26	22.85	0.5	23.00	22.80	25.5	11,312	0.23%
2022/02/11	2.1	23.70	0.5	23.85	23.80	1.6	11,390	0.01%
2022/02/10	3	23.80	0	0.00	23.85	3	11,848	0.03%
2022/02/09	0	0.00	1	24.00	23.95	-1	12,061	-0.01%
2022/02/08	1	23.20	2	23.25	23.35	-1	12,303	-0.01%
2022/02/07	0	0.00	10	22.36	22.80	-10	12,341	-0.08%
2022/01/25	1	22.85	1	22.92	22.80	0	12,781	0.00%
2022/01/24	2	23.15	0.1	23.30	23.20	1.9	12,900	0.01%
2022/01/21	0	0.00	4	23.90	23.75	-4	12,988	-0.03%
2022/01/20	3	24.15	8	24.15	24.30	-5	13,139	-0.04%
2022/01/18	0	0.00	2	24.58	24.50	-2	13,490	-0.01%
2022/01/17	0	0.00	11	24.61	24.70	-11	13,597	-0.08%
2022/01/14	10	23.95	14	24.00	24.05	-4	13,645	-0.03%
2022/01/12	5	24.00	0	0.00	23.90	5	13,806	0.04%
2022/01/11	1	23.90	0	0.00	23.85	1	13,874	0.01%
2022/01/10	0.8	24.50	0	0.00	24.20	0.8	13,892	0.01%
2022/01/07	6	24.45	5.1	24.47	24.45	0.9	14,101	0.01%
2022/01/06	2	24.90	10	24.85	24.90	-8	14,100	-0.06%
2022/01/05	0.4	25.25	0.2	25.40	25.20	0.2	14,173	0.00%
2022/01/04	1.3	25.40	25.1	25.55	25.30	-23.8	14,227	-0.17%
2021/12/30	23	26.15	1.1	26.25	26.30	21.9	14,351	0.15%
2021/12/29	5	25.90	0	0.00	25.90	5	14,346	0.03%
2021/12/27	6	25.75	1	25.80	25.80	5	14,593	0.03%
2021/12/24	0	0.00	3	25.80	25.50	-3	14,676	-0.02%
2021/12/23	0	0.00	2.2	25.54	25.50	-2.2	14,750	-0.02%
2021/12/22	1	25.75	0	0.00	25.25	1	14,909	0.01%
2021/12/20	2.2	25.06	4	25.13	25.10	-1.8	14,974	-0.01%
2021/12/17	3	25.20	2	25.23	25.20	1	15,111	0.01%
2021/12/16	10	25.70	0	0.00	25.60	10	15,187	0.07%
2021/12/15	5	25.55	2	25.80	25.55	3	15,263	0.02%
2021/12/14	8	25.12	1	25.30	25.20	7	15,406	0.05%
2021/12/13	5	25.70	1	25.75	25.70	4	15,642	0.03%
2021/12/10	8.5	25.78	0	0.00	25.55	8.5	15,772	0.05%
2021/12/09	1	26.30	0	0.00	26.05	1	15,881	0.01%
2021/12/08	0	0.00	1	26.35	26.25	-1	16,054	-0.01%
2021/12/07	5.5	26.15	1	26.30	26.25	4.5	16,466	0.03%
2021/12/06	5.1	26.53	24	26.53	26.65	-18.9	17,210	-0.11%
2021/12/03	5	26.55	11.3	26.60	26.75	-6.3	17,898	-0.04%
2021/12/02	36.3	27.16	10	26.82	26.05	26.3	18,893	0.14%
2021/12/01	12	26.75	8.2	26.43	26.85	3.8	21,956	0.02%
2021/11/30	5	26.15	7	25.89	25.75	-2	23,630	-0.01%
2021/11/29	6	24.73	3	24.77	24.85	3	24,182	0.01%
2021/11/25	2	25.95	2	25.55	25.55	0	24,500	0.00%
2021/11/24	0	0.00	1.3	25.67	25.70	-1.3	24,757	-0.01%
2021/11/23	4.7	25.35	4	25.78	25.55	0.7	24,868	0.00%
2021/11/22	8.3	26.44	16	26.13	26.00	-7.7	25,040	-0.03%
2021/11/19	37	27.34	65.8	27.29	26.60	-28.8	25,143	-0.11%
2021/11/18	13.5	26.15	5	26.05	26.00	8.5	23,899	0.04%
2021/11/17	12.7	26.71	35.1	26.07	26.60	-22.4	24,198	-0.09%
2021/11/16	10	25.84	19	25.70	25.75	-9	23,951	-0.04%
2021/11/15	14	25.50	11	25.55	25.50	3	23,867	0.01%
2021/11/12	13	25.00	2.4	25.60	25.00	10.6	24,105	0.04%
2021/11/11	5	25.65	17.2	25.49	25.45	-12.2	24,211	-0.05%
2021/11/10	1	24.85	4.1	24.85	24.85	-3.1	24,325	-0.01%
2021/11/09	16	25.49	0.1	25.25	25.25	15.9	24,701	0.06%
2021/11/08	51	25.42	7	25.31	25.40	44	24,982	0.18%
2021/11/05	12	24.80	20	25.21	25.25	-8	25,683	-0.03%
2021/11/04	1	24.70	0.2	24.60	24.45	0.8	26,515	0.00%
2021/11/03	0	0.00	3	24.33	24.55	-3	27,576	-0.01%
2021/11/02	14	24.79	15	25.22	24.30	-1	28,902	0.00%
2021/11/01	0	0.00	15	24.22	24.45	-15	31,450	-0.05%
2021/10/29	1.2	24.05	5.6	24.18	23.90	-4.4	33,638	-0.01%
2021/10/28	20	24.44	7.6	24.27	24.25	12.4	34,847	0.04%
2021/10/27	4	24.53	15.2	24.57	24.85	-11.2	35,551	-0.03%
2021/10/26	10.3	24.56	2	24.55	24.20	8.3	37,758	0.02%
2021/10/25	12	23.71	2	24.30	24.35	10	38,110	0.03%
2021/10/22	2.2	24.05	4	24.41	24.40	-1.8	38,221	0.00%
2021/10/21	5.3	24.00	1	24.40	23.85	4.3	38,369	0.01%
2021/10/20	1.4	23.91	5	24.08	24.05	-3.6	38,612	-0.01%
2021/10/18	1	23.90	0	0.00	23.60	1	39,240	0.00%
2021/10/15	15	24.10	11.4	24.36	23.85	3.6	39,725	0.01%
2021/10/14	7.4	23.06	0.3	23.00	23.15	7.1	39,654	0.02%
2021/10/13	2.6	23.36	1	22.90	22.80	1.6	39,685	0.00%
2021/10/12	1	23.40	6	23.53	23.65	-5	39,739	-0.01%
2021/10/08	2	24.40	0	0.00	24.25	2	39,992	0.01%
2021/10/07	1	24.90	7.2	24.69	24.65	-6.2	40,374	-0.02%
2021/10/06	3	24.03	5.7	24.07	24.10	-2.7	41,904	-0.01%
2021/10/05	2.8	22.91	3	23.43	24.00	-0.2	43,296	0.00%
2021/10/04	2	23.48	1	23.47	23.00	1	43,223	0.00%
2021/10/01	14	24.68	3.5	24.64	24.10	10.5	43,315	0.02%
2021/09/30	0	0.00	0.5	25.12	25.30	-0.5	43,355	0.00%
2021/09/29	7	25.19	3.2	25.00	24.90	3.8	43,544	0.01%
2021/09/28	10	26.30	5.5	26.08	26.05	4.5	44,063	0.01%
2021/09/27	5.5	26.69	5	26.56	26.50	0.5	44,114	0.00%
2021/09/24	6	26.65	6.7	26.75	26.80	-0.7	44,145	0.00%
2021/09/23	18	26.39	8	26.37	26.25	10	44,083	0.02%
2021/09/22	10	26.07	6	26.06	26.05	4	44,133	0.01%
2021/09/17	10	26.70	5	27.04	27.00	5	44,073	0.01%
2021/09/16	23	27.11	16.2	27.48	26.80	6.8	43,959	0.02%
2021/09/15	15	26.97	7	27.18	26.85	8	43,793	0.02%
2021/09/14	0.2	27.20	3	27.30	27.15	-2.8	43,716	-0.01%
2021/09/13	6	27.61	21	27.28	27.30	-15	43,573	-0.03%
2021/09/10	25	28.09	15	27.97	27.95	10	43,362	0.02%
2021/09/09	26	27.93	20	27.96	27.75	6	42,888	0.01%
2021/09/08	21	27.46	11	27.75	27.05	10	42,075	0.02%
2021/09/07	30	28.76	29	29.46	28.40	1	41,379	0.00%
2021/09/06	78	29.28	65	29.83	30.20	13	40,346	0.03%
2021/09/03	16	27.94	54	28.32	28.80	-38	36,730	-0.10%
2021/09/02	21	27.54	14	27.13	26.20	7	34,741	0.02%
2021/09/01	32	26.25	101	26.83	27.05	-69	34,525	-0.20%	大賣/
2021/08/31	28	25.49	6	25.63	25.70	22	34,291	0.06%
2021/08/30	7	27.63	14	27.75	27.80	-7	34,118	-0.02%
2021/08/27	8	27.30	2	27.05	27.35	6	33,923	0.02%
2021/08/26	10	27.79	9	27.57	27.20	1	34,011	0.00%
2021/08/25	12	27.30	12.2	27.21	27.00	-0.2	33,962	0.00%
2021/08/24	53	26.79	59	26.60	26.65	-6	33,608	-0.02%
2021/08/23	6.2	26.53	22	26.79	26.95	-15.8	33,387	-0.05%
2021/08/20	3.4	24.90	2.4	24.69	24.80	1	33,119	0.00%
2021/08/19	1.6	25.17	1.8	24.88	24.60	-0.2	33,003	0.00%
2021/08/18	14	25.35	6	24.63	25.70	8	33,223	0.02%
2021/08/17	22	25.42	12.9	24.73	24.10	9.1	33,752	0.03%
2021/08/16	6	24.70	8	25.09	24.90	-2	33,505	-0.01%
2021/08/13	7	25.79	1.9	25.87	25.55	5.1	33,200	0.02%
2021/08/12	29	27.00	14	26.98	26.90	15	32,832	0.05%
2021/08/11	36.8	27.21	8	27.79	26.50	28.8	32,317	0.09%
2021/08/10	31.2	27.93	6	27.95	28.10	25.2	31,599	0.08%
2021/08/09	26	29.89	48	29.63	29.35	-22	30,664	-0.07%
2021/08/06	13	30.25	40	30.04	29.25	-27	29,741	-0.09%
2021/08/05	50	30.34	86	30.39	30.65	-36	28,528	-0.13%
2021/08/04	57	28.07	88	28.46	29.00	-31	26,027	-0.12%
2021/08/03	12	26.59	45	26.87	27.75	-33	23,989	-0.14%
2021/08/02	32	25.86	23	25.68	25.50	9	22,932	0.04%
2021/07/30	38.3	25.90	47	26.57	25.60	-8.7	22,352	-0.04%
2021/07/29	30	24.54	40.1	24.69	24.65	-10.1	20,122	-0.05%
2021/07/28	30	23.39	3	22.98	23.50	27	19,872	0.14%
2021/07/27	3	24.78	7	24.84	24.55	-4	20,121	-0.02%
2021/07/26	7	24.66	11.6	24.88	24.95	-4.6	20,232	-0.02%
2021/07/23	7.6	24.39	22	24.56	24.15	-14.4	20,526	-0.07%
2021/07/22	9	24.36	11	24.42	24.35	-2	21,128	-0.01%
2021/07/21	14	23.71	23.4	23.69	23.80	-9.4	22,342	-0.04%
2021/07/20	9	23.02	0	0.00	22.70	9	22,607	0.04%
2021/07/19	3.4	23.46	0	0.00	23.45	3.4	23,761	0.01%
2021/07/16	3	23.78	4	23.89	24.00	-1	24,118	0.00%
2021/07/15	13	24.18	11	24.07	24.20	2	24,197	0.01%
2021/07/14	43	23.56	31	23.61	23.35	12	24,228	0.05%
2021/07/13	75	25.32	38	25.93	24.50	37	24,184	0.15%
2021/07/12	87	24.00	119.4	24.27	24.65	-32.4	22,801	-0.14%	大賣/
2021/07/09	0	0.00	37	22.49	22.45	-37	21,461	-0.17%
2021/07/08	34	22.59	14	22.69	22.50	20	21,806	0.09%
2021/07/07	1	22.20	7	22.29	22.30	-6	22,353	-0.03%
2021/07/06	36	22.07	13.1	22.26	22.15	22.9	22,663	0.10%
2021/07/05	22	22.37	32	22.25	22.90	-10	22,708	-0.04%
2021/07/02	0.1	21.45	78	21.33	21.55	-77.9	22,481	-0.35%
2021/07/01	27	21.54	6	21.26	21.15	21	22,737	0.09%
2021/06/30	11	21.47	23	21.68	21.55	-12	23,033	-0.05%
2021/06/29	4	21.70	5	22.05	21.30	-1	23,082	0.00%
2021/06/28	1	21.35	0	0.00	21.75	1	23,092	0.00%
2021/06/25	8	21.56	10	21.45	21.45	-2	23,186	-0.01%
2021/06/24	0	0.00	35	21.63	21.55	-35	23,252	-0.15%
2021/06/23	23	21.10	16.6	21.32	21.30	6.4	23,282	0.03%
2021/06/22	16	20.96	17	21.06	20.85	-1	23,386	0.00%
2021/06/21	13	20.80	12.4	20.68	20.65	0.6	23,434	0.00%
2021/06/18	40	21.58	10	21.40	21.40	30	24,068	0.12%
2021/06/17	0	0.00	26	21.76	21.90	-26	24,802	-0.10%
2021/06/16	25.1	21.51	2	21.63	21.25	23.1	25,304	0.09%
2021/06/15	5	21.95	5	21.95	21.95	0	26,279	0.00%
2021/06/11	0	0.00	11	21.79	21.70	-11	26,200	-0.04%
2021/06/10	13	21.98	25	21.82	21.75	-12	26,202	-0.05%
2021/06/09	72	21.91	63	21.87	21.95	9	26,084	0.03%
2021/06/08	20	21.60	16.2	21.55	21.65	3.8	25,538	0.01%
2021/06/07	40.2	21.00	20	21.00	21.05	20.2	25,482	0.08%
2021/06/04	30	21.38	21	21.10	21.10	9	25,388	0.04%
2021/06/03	12.6	21.57	17	21.71	21.90	-4.4	25,315	-0.02%
2021/06/02	14	21.69	3	21.95	21.50	11	25,091	0.04%
2021/06/01	3	21.45	10	21.60	21.45	-7	24,765	-0.03%
2021/05/31	6	21.27	9	21.54	21.20	-3	24,673	-0.01%
2021/05/28	0	0.00	2	21.25	21.15	-2	24,555	-0.01%
2021/05/27	4.4	20.79	23	20.71	20.80	-18.6	24,655	-0.08%
2021/05/26	23	20.82	21	21.26	20.75	2	24,700	0.01%
2021/05/25	47	21.26	13.4	20.82	21.50	33.6	24,384	0.14%
2021/05/24	30	19.63	8	19.55	19.70	22	23,592	0.09%
2021/05/21	5	19.10	0.9	19.10	19.10	4.1	23,619	0.02%
2021/05/20	6	19.13	20.1	19.10	18.90	-14.1	23,705	-0.06%
2021/05/19	0	0.00	10	19.48	19.55	-10	23,679	-0.04%
2021/05/18	8	18.63	5	18.70	18.75	3	23,624	0.01%
2021/05/17	7	17.11	2	17.60	17.05	5	23,690	0.02%
2021/05/14	31	19.70	1	19.66	18.70	30	23,551	0.13%
2021/05/13	10	19.03	14	18.94	19.00	-4	23,366	-0.02%
2021/05/12	16	19.18	1.5	19.16	18.90	14.5	23,170	0.06%
2021/05/11	18	20.74	0	0.00	20.80	18	22,941	0.08%
2021/05/10	4	22.25	21	22.27	22.25	-17	22,796	-0.07%
2021/05/07	12	23.22	6	22.99	23.25	6	22,644	0.03%
2021/05/06	14	22.15	1	22.00	22.15	13	22,446	0.06%
2021/05/05	6.3	22.78	0.3	22.80	22.00	6	22,372	0.03%
2021/05/04	14	22.84	23	21.65	22.50	-9	22,259	-0.04%
2021/05/03	2	23.90	19	24.89	23.30	-17	21,948	-0.08%
2021/04/29	24	25.66	1.5	26.44	25.30	22.5	22,047	0.10%
2021/04/28	34	26.36	26	26.39	26.70	8	21,976	0.04%
2021/04/27	65.5	25.40	27	25.93	26.00	38.5	22,434	0.17%
2021/04/26	5	24.49	4.4	24.71	24.80	0.6	21,944	0.00%
2021/04/23	12	22.12	66.4	22.06	22.55	-54.4	21,284	-0.26%
2021/04/22	13	20.81	5	21.55	20.50	8	20,128	0.04%
2021/04/21	29	21.07	17	21.16	20.90	12	19,705	0.06%
2021/04/20	0.3	21.30	18	21.22	21.20	-17.7	19,587	-0.09%
2021/04/19	4	20.86	8	20.93	21.00	-4	19,504	-0.02%
2021/04/16	9	20.34	17	20.45	20.55	-8	19,257	-0.04%
2021/04/15	3	20.05	10.3	19.91	20.10	-7.3	19,080	-0.04%
2021/04/14	23.5	19.57	11.7	19.49	19.80	11.8	18,920	0.06%
2021/04/13	47	20.96	70.9	21.61	20.30	-23.9	18,627	-0.13%
2021/04/12	40	20.90	1	20.85	20.60	39	17,965	0.22%
2021/04/09	0	0.00	11	20.14	20.05	-11	17,702	-0.06%
2021/04/08	6	19.70	2	20.03	19.95	4	17,572	0.02%
2021/04/07	36	19.22	24	19.28	19.25	12	17,205	0.07%
2021/04/06	0	0.00	40.8	19.00	19.10	-40.8	17,117	-0.24%
2021/04/01	2	18.63	1	18.70	18.55	1	17,121	0.01%
2021/03/31	1	18.65	10	18.77	18.65	-9	17,081	-0.05%
2021/03/30	19	18.46	0.1	18.65	18.65	18.9	17,135	0.11%
2021/03/29	7	18.38	1.9	18.45	18.35	5.1	17,362	0.03%
2021/03/26	7	18.55	10	18.48	18.35	-3	17,325	-0.02%
2021/03/25	8	18.35	5	18.20	18.20	3	17,241	0.02%
2021/03/24	13	18.31	1	18.30	18.30	12	17,159	0.07%
2021/03/23	32	18.75	14.2	18.53	18.45	17.8	17,149	0.10%
2021/03/22	17	18.93	32	18.75	18.90	-15	16,568	-0.09%
2021/03/19	22	18.51	40	18.15	18.50	-18	15,787	-0.11%
2021/03/18	39	17.91	30	18.02	17.55	9	15,329	0.06%
2021/03/17	0	0.00	17	17.10	16.90	-17	14,517	-0.12%
2021/03/16	3	16.85	1	16.90	16.85	2	15,043	0.01%
2021/03/15	10	16.60	20.1	16.65	16.65	-10.1	15,376	-0.07%
2021/03/12	7	16.60	1	16.90	16.60	6	16,595	0.04%
2021/03/11	0	0.00	9	16.48	16.60	-9	17,823	-0.05%
2021/03/10	0	0.00	10	16.05	16.00	-10	18,883	-0.05%
2021/03/09	28	15.91	0	0.00	15.85	28	20,295	0.14%
2021/03/08	1	16.20	1	16.30	16.00	0	21,049	0.00%
2021/03/05	11	16.24	0	0.00	16.15	11	21,536	0.05%
2021/03/04	5	16.60	6	16.67	16.55	-1	22,386	0.00%
2021/03/03	6	16.68	5	16.60	17.10	1	22,715	0.00%
2021/03/02	17	17.41	11	17.57	17.00	6	22,914	0.03%
2021/02/26	4	17.05	7	17.05	17.15	-3	23,201	-0.01%
2021/02/25	6	17.00	0	0.00	17.00	6	25,293	0.02%
2021/02/24	5	17.15	21	16.85	16.80	-16	26,346	-0.06%
2021/02/23	9	17.03	58.8	16.94	17.20	-49.8	26,401	-0.19%
2021/02/22	27	17.01	10	17.40	17.00	17	26,273	0.06%
2021/02/19	2	16.83	31	16.85	17.00	-29	26,200	-0.11%
2021/02/18	20	16.58	1	17.00	16.85	19	26,146	0.07%
2021/02/17	66	16.64	39	16.72	16.70	27	26,024	0.10%
2021/02/05	11	15.55	0	0.00	15.50	11	25,771	0.04%
2021/02/03	20	16.03	0	0.00	15.80	20	25,738	0.08%
2021/02/02	1	16.10	0	0.00	16.20	1	25,718	0.00%
2021/02/01	2	15.70	12	15.56	15.90	-10	25,574	-0.04%
2021/01/29	0	0.00	0.1	15.95	15.50	-0.1	25,475	0.00%
2021/01/28	12	15.95	12	16.09	16.05	0	25,412	0.00%
2021/01/27	10	16.50	11	16.60	16.50	-1	25,422	0.00%
2021/01/26	4	16.43	10	16.75	16.45	-6	25,447	-0.02%
2021/01/25	24	17.01	2	16.93	16.95	22	25,381	0.09%
2021/01/22	11	17.33	13.2	17.54	17.30	-2.2	25,339	-0.01%
2021/01/21	13	17.09	86	17.15	16.75	-73	24,989	-0.29%
2021/01/20	59.8	16.99	3	17.15	16.60	56.8	24,558	0.23%
2021/01/19	14	17.28	100	17.80	18.40	-86	23,282	-0.37%
2021/01/18	3	16.35	42	16.23	16.75	-39	22,232	-0.18%
2021/01/15	20	16.68	22	16.48	16.30	-2	22,298	-0.01%
2021/01/14	1	16.90	3	16.88	16.85	-2	22,326	-0.01%
2021/01/13	22	16.93	7	16.89	16.80	15	22,593	0.07%
2021/01/12	39	16.96	219	16.64	16.45	-180	22,486	-0.80%	大賣/鉅額交易
2021/01/11	20	16.83	12	17.04	17.20	8	22,233	0.04%
2021/01/08	4	16.60	26.6	16.75	16.60	-22.6	22,116	-0.10%
2021/01/07	16	16.45	0	16.50	16.50	16	22,150	0.07%
2021/01/06	4	16.78	20	16.38	16.40	-16	22,402	-0.07%
2021/01/05	2	16.80	13.4	16.98	17.00	-11.4	22,362	-0.05%
2021/01/04	5	16.51	22	16.43	16.70	-17	23,348	-0.07%
2020/12/31	10	17.02	51	16.91	17.00	-41	24,338	-0.17%
2020/12/30	14	17.51	41	17.66	17.50	-27	24,317	-0.11%
2020/12/29	46	17.88	1.2	17.69	17.60	44.8	24,299	0.18%
2020/12/28	9	17.50	59	17.85	18.15	-50	24,212	-0.21%
2020/12/25	19	17.28	11.1	17.54	17.30	7.9	24,012	0.03%
2020/12/24	54	17.48	1	17.70	17.25	53	24,580	0.22%
2020/12/23	61	18.03	15	17.83	17.55	46	24,708	0.19%
2020/12/22	7	17.59	0	0.00	17.10	7	24,496	0.03%
2020/12/21	0	0.00	1	18.00	17.95	-1	24,469	0.00%
2020/12/18	5	18.03	0	0.00	17.80	5	24,663	0.02%
2020/12/17	1	18.10	9	18.28	18.30	-8	24,837	-0.03%
2020/12/16	3	17.80	18	18.09	18.10	-15	24,926	-0.06%
2020/12/15	5	17.90	0	0.00	17.20	5	24,906	0.02%
2020/12/14	4	17.83	2	18.03	17.90	2	24,946	0.01%
2020/12/11	10	17.48	6	16.90	17.35	4	25,346	0.02%
2020/12/10	24.7	17.80	3	17.87	17.60	21.7	25,770	0.08%
2020/12/09	10	19.46	2	19.85	19.50	8	26,092	0.03%
2020/12/08	38	20.35	44	20.44	20.80	-6	25,833	-0.02%
2020/12/07	288	20.55	165.3	20.30	20.65	122.7	24,665	0.50%	大買/大賣/鉅額交易
2020/12/04	41	18.14	33.5	18.48	18.80	7.5	23,431	0.03%
2020/12/03	12	16.81	49	16.69	17.10	-37	22,291	-0.17%
2020/12/02	15	15.42	31	15.60	16.00	-16	21,137	-0.08%
2020/12/01	14	14.90	29	14.86	14.95	-15	20,557	-0.07%
2020/11/30	109	14.41	36	14.43	14.60	73	20,137	0.36%	大買/
2020/11/27	1	13.35	6	13.68	13.85	-5	19,216	-0.03%
2020/11/26	27	13.34	16.3	13.47	13.55	10.7	18,917	0.06%
2020/11/25	39	13.43	55	13.36	13.45	-16	18,602	-0.09%
2020/11/24	103	13.49	92.4	13.56	13.25	10.6	18,030	0.06%	大買/
2020/11/23	18	12.82	73	12.77	12.90	-55	15,856	-0.35%
2020/11/20	16	11.58	20	11.73	11.75	-4	14,750	-0.03%
2020/11/19	3	11.33	11.6	11.30	11.35	-8.6	14,571	-0.06%
2020/11/18	1	11.20	0	0.00	11.30	1	14,639	0.01%
2020/11/17	24	11.17	5.1	11.20	11.15	18.9	14,669	0.13%
2020/11/16	1.3	11.18	21	11.20	11.10	-19.7	15,115	-0.13%
2020/11/13	2	11.08	0	0.00	11.20	2	15,210	0.01%
2020/11/12	19	11.20	16	11.11	11.15	3	15,547	0.02%
2020/11/11	5	11.17	2	11.28	11.15	3	15,895	0.02%
2020/11/10	8.2	11.24	34	11.23	11.20	-25.8	15,948	-0.16%
2020/11/09	0.9	11.35	3	11.35	11.40	-2.1	15,935	-0.01%
2020/11/06	4	11.19	0	0.00	11.10	4	15,924	0.03%
2020/11/05	1	11.35	0	0.00	11.30	1	16,133	0.01%
2020/11/04	6	11.39	15.2	11.49	11.45	-9.2	16,157	-0.06%
2020/11/03	5	11.30	6.6	11.30	11.30	-1.6	16,227	-0.01%
2020/11/02	4.1	11.00	2	11.00	11.10	2.1	16,317	0.01%
2020/10/30	38	11.30	0	0.00	11.20	38	16,393	0.23%
2020/10/29	4.1	11.70	2.6	11.87	11.70	1.5	16,375	0.01%
2020/10/28	10.5	12.02	6.8	12.09	11.85	3.7	16,457	0.02%
2020/10/27	0	0.00	3	12.15	12.30	-3	16,375	-0.02%
2020/10/26	18	12.50	12	12.55	12.30	6	16,397	0.04%
2020/10/23	9	12.49	8	12.71	12.40	1	16,383	0.01%
2020/10/22	2	12.33	3	12.52	12.80	-1	17,709	-0.01%
2020/10/21	23	12.50	30	12.57	12.45	-7	17,697	-0.04%
2020/10/19	23	12.26	5	12.40	12.25	18	18,132	0.10%
2020/10/16	9	12.23	0	0.00	12.20	9	18,113	0.05%
2020/10/15	0	0.00	2	12.60	12.45	-2	18,149	-0.01%
2020/10/14	12	12.61	1	12.70	12.60	11	17,999	0.06%
2020/10/13	6	12.43	1	12.50	12.45	5	17,783	0.03%
2020/10/12	51	12.75	113	12.68	12.85	-62	17,691	-0.35%	大賣/
2020/10/08	30	12.63	62	12.50	12.80	-32	16,660	-0.19%
2020/10/07	4	11.65	13	11.75	11.65	-9	15,596	-0.06%
2020/10/06	2	11.53	1	11.65	11.55	1	15,445	0.01%
2020/10/05	321	11.74	325	11.70	11.60	-4	15,510	-0.03%	大買/大賣/
2020/09/30	36	11.67	4	11.66	11.70	32	15,428	0.21%
2020/09/29	49	11.74	18	11.85	11.70	31	15,331	0.20%
2020/09/28	101	11.30	4	11.15	11.30	97	15,082	0.64%	大買/
2020/09/25	11	10.72	7	10.60	10.30	4	15,003	0.03%
2020/09/24	4	11.10	5	11.10	11.05	-1	15,028	-0.01%
2020/09/23	26	11.29	0	0.00	11.20	26	15,112	0.17%
2020/09/22	1	12.75	30	13.00	12.95	-29	14,912	-0.19%
2020/09/21	25	13.20	27	13.10	13.05	-2	14,723	-0.01%
2020/09/18	26	13.30	2	13.25	13.30	24	14,571	0.16%
2020/09/17	30	13.30	1	13.35	13.35	29	14,499	0.20%
2020/09/16	23	13.47	5	14.00	13.40	18	14,458	0.12%
2020/09/15	49	13.92	10	14.00	13.60	39	14,093	0.28%
2020/09/14	18	13.40	39	13.72	13.95	-21	13,490	-0.16%
2020/09/11	56	12.65	1	12.80	12.70	55	12,634	0.44%
2020/09/10	0	0.00	30	12.65	12.60	-30	12,501	-0.24%
2020/09/09	30	12.35	4	12.50	12.60	26	12,495	0.21%
2020/09/08	1	12.45	0	0.00	12.40	1	12,524	0.01%
2020/09/07	70	12.46	11	12.41	12.40	59	12,692	0.46%
2020/09/04	32	12.24	1	12.25	12.30	31	12,518	0.25%
2020/09/03	1	12.70	11	12.62	12.70	-10	12,598	-0.08%
2020/09/02	17	12.38	0	0.00	12.35	17	12,540	0.14%
2020/09/01	4	12.40	2	12.40	12.40	2	12,791	0.02%
2020/08/28	2	12.43	10	12.50	12.35	-8	12,926	-0.06%
2020/08/27	1	12.45	0	0.00	12.45	1	12,958	0.01%
2020/08/26	0	0.00	2	12.50	12.45	-2	13,041	-0.02%
2020/08/25	2	12.35	1	12.40	12.40	1	13,082	0.01%
2020/08/24	2	12.23	2	12.40	12.30	0	13,164	0.00%
2020/08/21	1	12.10	124	12.20	12.35	-123	13,315	-0.92%	大賣/鉅額交易
2020/08/20	19	12.25	1	11.95	11.95	18	13,678	0.13%
2020/08/19	3	13.20	122	13.14	13.15	-119	13,485	-0.88%	大賣/鉅額交易
2020/08/18	3	13.60	25	13.63	13.60	-22	13,783	-0.16%
2020/08/17	7	13.43	36	13.26	13.50	-29	14,643	-0.20%
2020/08/14	0	0.00	1	12.55	12.85	-1	15,164	-0.01%
2020/08/13	0	0.00	4	12.75	12.55	-4	15,327	-0.03%
2020/08/12	24	12.56	0	0.00	12.55	24	15,439	0.16%
2020/08/11	4	12.93	0	0.00	12.85	4	15,645	0.03%
2020/08/07	8	12.89	4	12.90	12.70	4	15,607	0.03%
2020/08/06	4	12.85	29	12.99	12.80	-25	15,558	-0.16%
2020/08/04	10	12.87	5	12.68	12.70	5	15,967	0.03%
2020/07/31	1	12.50	0	0.00	12.45	1	15,792	0.01%
2020/07/29	2	12.13	0	0.00	12.25	2	16,109	0.01%
2020/07/28	9	13.18	25	13.00	12.30	-16	16,093	-0.10%
2020/07/27	2	12.15	16	12.23	12.10	-14	14,859	-0.09%
2020/07/24	14	12.01	0	0.00	11.90	14	14,983	0.09%
2020/07/23	70	12.25	76.4	12.35	12.45	-6.4	15,158	-0.04%
2020/07/22	12	11.90	0	0.00	11.85	12	14,855	0.08%
2020/07/21	4	11.55	9	11.72	11.85	-5	15,361	-0.03%
2020/07/20	0	0.00	0.2	11.40	11.40	-0.2	15,784	0.00%
2020/07/17	2	11.58	0	0.00	11.65	2	16,118	0.01%
2020/07/15	3	11.93	2	11.90	11.70	1	16,935	0.01%
2020/07/13	0	0.00	35	12.18	12.15	-35	17,607	-0.20%
2020/07/10	1	12.20	0	0.00	12.20	1	17,621	0.01%
2020/07/09	0	0.00	20	13.02	12.90	-20	17,619	-0.11%
2020/07/08	0	0.00	15	13.15	13.05	-15	17,545	-0.09%
2020/07/07	5	13.10	1	13.30	12.95	4	17,497	0.02%
2020/07/06	6	13.47	27	13.35	13.35	-21	17,123	-0.12%
2020/07/03	2	13.03	8	12.95	13.00	-6	16,896	-0.04%
2020/07/02	1	12.70	9	12.69	12.70	-8	16,861	-0.05%
2020/07/01	0	0.00	7	12.41	12.50	-7	16,738	-0.04%
2020/06/30	4	12.30	0	0.00	12.25	4	16,677	0.02%
2020/06/29	10	12.15	0	0.00	12.15	10	16,648	0.06%
2020/06/24	7	12.45	0	0.00	12.35	7	16,639	0.04%
2020/06/23	7	12.49	0	0.00	12.55	7	16,686	0.04%
2020/06/22	9	12.49	0	0.00	12.35	9	16,671	0.05%
2020/06/19	10	12.30	9	12.14	12.30	1	16,686	0.01%
2020/06/18	0	0.00	7.8	12.04	12.00	-7.8	16,792	-0.05%
2020/06/17	11.1	12.00	5	12.05	12.00	6.1	16,781	0.04%
2020/06/16	12	11.95	2	11.95	11.95	10	16,721	0.06%
2020/06/15	5	11.90	0	0.00	11.85	5	16,769	0.03%
2020/06/12	11	11.96	7	11.25	12.05	4	16,667	0.02%
2020/06/11	0	0.00	14	11.85	11.65	-14	16,465	-0.09%
2020/06/10	29.3	11.83	10	11.90	11.75	19.3	16,346	0.12%
2020/06/09	1.1	12.74	1	12.80	12.70	0.1	16,044	0.00%
2020/06/08	8	12.92	10	12.85	12.90	-2	16,000	-0.01%
2020/06/05	5	12.52	1	12.60	12.65	4	15,713	0.03%
2020/06/04	0	0.00	1	12.60	12.55	-1	15,571	-0.01%
2020/06/03	3	12.50	0	0.00	12.45	3	15,464	0.02%
2020/06/02	10	12.55	28	12.50	12.45	-18	15,391	-0.12%
2020/06/01	1.2	12.36	23	12.35	12.45	-21.8	15,419	-0.14%
2020/05/29	10	12.40	5	12.40	12.45	5	15,353	0.03%
2020/05/28	8	12.30	24	12.35	12.20	-16	15,195	-0.11%
2020/05/27	79.3	12.51	44	12.62	12.30	35.3	14,948	0.24%
2020/05/26	19	13.24	339	13.27	13.30	-320	14,452	-2.21%	大賣/鉅額交易
2020/05/25	69	13.82	29	13.72	13.55	40	14,151	0.28%
2020/05/22	231.2	13.73	7.5	14.03	13.90	223.7	13,764	1.63%	大買/鉅額交易
2020/05/21	303	12.28	28	12.78	13.20	275	12,518	2.20%	大買/鉅額交易
2020/05/20	10	12.00	24	11.99	12.00	-14	11,598	-0.12%
2020/05/18	5	12.15	29	12.04	11.95	-24	11,161	-0.22%
2020/05/15	10	11.75	5	11.60	11.75	5	10,866	0.05%
2020/05/14	15	11.53	5	11.70	11.55	10	10,661	0.09%
2020/05/13	4	11.85	7	11.81	11.80	-3	10,538	-0.03%
2020/05/12	27	11.73	21	11.68	11.60	6	10,400	0.06%
2020/05/11	28	12.04	18	12.04	11.95	10	10,201	0.10%
2020/05/08	30	11.55	15	11.62	11.60	15	9,648	0.16%
2020/05/07	5	11.65	0	0.00	11.60	5	9,591	0.05%
2020/05/06	27	11.56	9	11.54	11.55	18	9,440	0.19%
2020/05/05	14	11.76	8	11.73	11.55	6	9,290	0.06%
2020/05/04	1	11.70	34	11.71	11.75	-33	9,010	-0.37%
2020/04/30	11	11.70	7	11.68	11.55	4	8,845	0.05%
2020/04/29	15	11.58	22	11.67	11.45	-7	8,535	-0.08%
2020/04/28	45	11.89	15	11.88	11.70	30	8,227	0.36%
2020/04/27	11	11.83	8	11.75	11.80	3	7,914	0.04%
2020/04/24	24	11.86	42	11.86	11.70	-18	7,612	-0.24%
2020/04/23	62	11.17	40	11.26	11.70	22	7,064	0.31%
2020/04/22	17	10.76	8	10.74	10.85	9	6,507	0.14%
2020/04/21	46	11.00	36	10.99	11.10	10	6,124	0.16%
2020/04/20	21	10.11	26	10.15	10.35	-5	5,379	-0.09%
2020/04/17	7	10.17	18	10.29	9.89	-11	5,121	-0.21%
2020/04/16	10	9.35	38	9.51	9.79	-28	4,686	-0.60%
2020/04/15	7	8.85	2	8.90	8.90	5	4,198	0.12%
2020/04/14	7	8.83	18	9.06	8.90	-11	4,148	-0.27%
2020/04/13	0	0.00	3	8.79	8.68	-3	4,029	-0.07%
2020/04/10	8	8.40	4	8.52	8.50	4	4,032	0.10%
2020/04/09	5	8.90	7	8.73	8.59	-2	4,060	-0.05%
2020/04/08	5	8.44	10	8.45	8.65	-5	4,089	-0.12%
2020/04/07	0	0.00	31	8.71	8.46	-31	4,424	-0.70%
2020/04/06	5	8.10	2	8.20	8.24	3	4,315	0.07%
2020/04/01	0	0.00	8	8.10	8.15	-8	4,253	-0.19%
2020/03/31	24	8.12	20	8.10	8.02	4	4,208	0.10%
2020/03/30	15	8.16	0	0.00	8.08	15	4,136	0.36%
2020/03/27	26	8.11	0	0.00	7.98	26	4,087	0.64%
2020/03/26	5	8.19	2	8.19	8.20	3	4,081	0.07%
2020/03/25	9	8.22	6	8.52	8.03	3	3,993	0.08%
2020/03/24	25	7.95	45	8.06	8.16	-20	3,796	-0.53%
2020/03/23	3	7.37	18	7.42	7.44	-15	3,618	-0.41%
2020/03/19	3	6.10	8	5.93	6.16	-5	3,595	-0.14%
2020/03/18	5	5.90	5	5.85	5.60	0	3,453	0.00%
2020/03/13	5	6.25	10	6.22	6.45	-5	3,457	-0.14%
2020/03/12	10	7.15	0	0.00	6.88	10	3,411	0.29%
2020/03/11	20	7.67	0	0.00	7.46	20	3,399	0.59%
2020/03/09	2	7.95	6	8.02	7.66	-4	3,649	-0.11%
2020/03/06	15	7.85	0	0.00	7.98	15	3,580	0.42%
2020/03/05	2	7.90	13	8.05	7.97	-11	3,557	-0.31%
2020/03/03	6	7.51	0	0.00	7.50	6	3,355	0.18%
2020/03/02	5	7.50	0	0.00	7.35	5	3,376	0.15%
2020/02/27	0	0.00	10	7.56	7.44	-10	3,375	-0.30%
2020/02/26	10	7.71	0	0.00	7.66	10	3,467	0.29%
2020/02/25	10	7.83	0	0.00	7.74	10	3,473	0.29%
2020/02/18	0	0.00	2	7.80	7.80	-2	3,412	-0.06%
2020/02/17	8	7.72	9	7.75	7.67	-1	3,413	-0.03%
2020/02/14	0	0.00	0.1	7.77	7.77	-0.1	3,414	0.00%
2020/02/05	0	0.00	5	7.36	7.35	-5	3,268	-0.15%
2020/02/04	0	0.00	6	7.24	7.30	-6	3,252	-0.18%
2020/02/03	1	7.09	0	0.00	7.11	1	3,238	0.03%
2020/01/30	8	7.74	5	7.45	7.36	3	3,186	0.09%
2020/01/17	1	8.25	5	8.24	8.25	-4	3,103	-0.13%
2020/01/16	2	8.16	0	0.00	8.22	2	3,171	0.06%
2020/01/14	5	8.23	0	0.00	8.23	5	3,137	0.16%
2020/01/13	9	8.22	0	0.00	8.22	9	3,111	0.29%
2020/01/09	0	0.00	10	8.18	8.18	-10	3,107	-0.32%
2020/01/08	5	8.10	0	0.00	8.10	5	3,112	0.16%
2020/01/07	12	8.28	0	0.00	8.22	12	3,091	0.39%
2020/01/03	24	8.83	5	8.64	8.65	19	2,999	0.63%
2020/01/02	24	9.08	0	0.00	9.03	24	2,890	0.83%
2019/12/31	17	8.90	28	9.10	9.13	-11	2,791	-0.39%
2019/12/30	0	0.00	8	8.78	8.73	-8	2,385	-0.34%
2019/12/27	10	8.47	0	0.00	8.46	10	2,259	0.44%
2019/12/26	0	0.00	5	8.50	8.44	-5	2,247	-0.22%
2019/12/25	10	8.49	5	8.49	8.47	5	2,243	0.22%
2019/12/24	10	8.51	0	0.00	8.51	10	2,251	0.44%
2019/12/23	3	8.61	12	8.71	8.59	-9	2,375	-0.38%
2019/12/19	0	0.00	6	8.45	8.54	-6	2,273	-0.26%
2019/12/17	0	0.00	9	8.50	8.47	-9	2,251	-0.40%
2019/12/12	0	0.00	0	8.26	8.31	0	2,127	0.00%
2019/12/11	4	8.28	0	0.00	8.25	4	2,093	0.19%
2019/12/10	0	0.00	1	8.33	8.33	-1	2,085	-0.05%
2019/12/09	6	8.23	0	0.00	8.23	6	2,042	0.29%
2019/12/06	10	8.20	1	8.29	8.20	9	2,053	0.44%
2019/12/05	20	8.43	15	8.49	8.35	5	2,045	0.24%
2019/12/04	0	0.00	12	8.28	8.39	-12	2,231	-0.54%
2019/11/28	1	8.20	1	8.15	8.15	0	2,113	0.00%
2019/11/27	0	0.00	1	8.21	8.20	-1	2,123	-0.05%
2019/11/26	1	8.10	25	8.11	8.08	-24	2,090	-1.15%
2019/11/25	30	8.19	30	8.27	8.12	0	2,077	0.00%
2019/11/22	0	0.00	1	8.03	8.01	-1	1,967	-0.05%
2019/11/15	4	7.93	0	0.00	7.90	4	1,998	0.20%
2019/11/13	1	7.94	0	0.00	7.92	1	2,037	0.05%
2019/10/29	0	0.00	5	8.24	8.22	-5	1,970	-0.25%
2019/10/25	5	8.37	0	0.00	8.29	5	1,967	0.25%
2019/10/24	5	8.52	10	8.48	8.31	-5	1,960	-0.26%
2019/10/23	10	8.24	0	0.00	8.25	10	1,908	0.52%
2019/10/22	0	0.00	10	8.32	8.27	-10	1,947	-0.51%
2019/10/15	0	0.00	1	8.34	8.21	-1	2,130	-0.05%
2019/10/14	24	8.25	74	8.22	8.16	-50	2,115	-2.36%
2019/09/27	1	8.25	0	0.00	8.13	1	2,165	0.05%
2019/09/26	0	0.00	1	8.69	8.37	-1	2,132	-0.05%
2019/09/24	1	8.39	1	8.57	8.42	0	1,987	0.00%
2019/09/16	0	0.00	0.2	8.11	8.16	-0.2	1,928	-0.01%
2019/09/09	1	8.29	0	0.00	8.23	1	1,891	0.05%
2019/09/06	0	0.00	1	8.39	8.41	-1	1,872	-0.05%
2019/09/04	0	0.00	2	8.10	8.12	-2	1,520	-0.13%
2019/08/30	0	0.00	1	8.00	8.00	-1	1,487	-0.07%
2019/08/26	1	7.89	0	0.00	7.88	1	1,484	0.07%
2019/08/20	1	8.19	2	8.20	8.15	-1	1,468	-0.07%
2019/08/19	10	8.00	0	0.00	8.16	10	1,437	0.70%
2019/08/13	0	0.00	2	7.83	7.83	-2	1,394	-0.14%
2019/08/08	2	7.95	0	0.00	7.95	2	1,428	0.14%
2019/08/05	1	7.96	0	0.00	7.91	1	1,473	0.07%
2019/07/30	1	8.39	0	0.00	8.35	1	1,520	0.07%
2019/07/24	0	0.00	1	8.56	8.55	-1	1,586	-0.06%
2019/07/23	1	8.37	0	0.00	8.38	1	1,575	0.06%
2019/07/22	10	8.66	10	8.46	8.47	0	1,632	0.00%
2019/07/19	12	8.22	16	8.36	8.57	-4	1,792	-0.22%
2019/07/18	0	0.00	10	8.10	8.10	-10	1,708	-0.59%
2019/07/17	1	8.12	0	0.00	8.17	1	1,953	0.05%
2019/07/16	1	8.23	0	0.00	8.21	1	2,065	0.05%
2019/07/10	0	0.00	1	8.21	8.25	-1	2,245	-0.04%
2019/07/04	0	0.00	10	8.17	8.14	-10	2,338	-0.43%
2019/07/03	11	8.14	0	0.00	8.13	11	2,391	0.46%
2019/07/02	0	0.00	10	8.25	8.21	-10	2,555	-0.39%
2019/07/01	61	8.18	0	0.00	8.15	61	2,744	2.22%
2019/06/28	10	8.12	47	8.26	8.12	-37	2,785	-1.33%
2019/06/27	47	8.20	0	0.00	8.21	47	2,765	1.70%
2019/06/25	0	0.00	0.9	7.97	8.02	-0.9	2,749	-0.03%
2019/06/20	0	0.00	1	8.15	8.09	-1	2,795	-0.04%
2019/06/17	1	7.95	0	0.00	7.97	1	2,843	0.04%
2019/06/12	0	0.00	7	8.03	8.04	-7	2,910	-0.24%
2019/06/10	1	7.88	0	0.00	7.88	1	2,932	0.03%
2019/05/28	1	7.97	0	0.00	7.98	1	3,028	0.03%
2019/05/17	0	0.00	10	7.91	7.75	-10	3,070	-0.33%
2019/05/16	0	0.00	10	8.10	7.98	-10	3,068	-0.33%
2019/05/09	4	8.42	0	0.00	8.35	4	3,506	0.11%
2019/05/08	0	0.00	0.1	8.50	8.55	-0.1	3,480	0.00%
2019/05/07	10	8.77	0	0.00	8.68	10	3,447	0.29%
2019/05/02	5	8.77	0	0.00	8.85	5	3,420	0.15%
2019/04/30	0	0.00	2	8.80	8.84	-2	3,425	-0.06%
2019/04/29	6	8.89	0	0.00	8.89	6	3,476	0.17%
2019/04/26	13	9.09	0	0.00	9.04	13	3,441	0.38%
2019/04/25	10	9.40	44	9.40	9.31	-34	3,367	-1.01%
2019/04/24	26	9.35	0	0.00	9.12	26	3,153	0.82%
2019/04/23	12	9.45	27	9.42	9.28	-15	3,076	-0.49%
2019/04/22	95	9.16	45	9.21	9.20	50	2,828	1.77%
2019/04/19	0	0.00	13	9.00	9.18	-13	2,760	-0.47%
2019/04/17	0	0.00	2	8.93	8.91	-2	2,612	-0.08%
2019/04/16	0	0.00	5	8.79	8.77	-5	2,574	-0.19%
2019/04/12	2	8.76	0	0.00	8.66	2	2,588	0.08%
2019/04/09	0	0.00	30	8.90	8.85	-30	2,561	-1.17%
2019/04/08	16	8.97	0	0.00	8.90	16	2,534	0.63%
2019/04/03	30	8.70	12	8.64	8.73	18	2,414	0.75%
2019/04/02	13	8.14	2	8.20	8.14	11	2,255	0.49%
2019/04/01	0	0.00	2	8.07	8.02	-2	2,216	-0.09%
2019/03/28	4	8.07	8	8.07	8.07	-4	2,183	-0.18%
2019/03/27	12	8.13	0	0.00	8.14	12	2,189	0.55%
2019/03/19	0	0.00	5	8.47	8.54	-5	2,184	-0.23%
2019/03/18	5	8.34	10	8.47	8.47	-5	2,187	-0.23%
2019/03/07	10	8.85	0	0.00	8.84	10	2,446	0.41%
2019/03/06	0	0.00	21	8.93	8.93	-21	2,451	-0.86%
2019/02/26	14	8.93	0	0.00	8.91	14	2,539	0.55%
2019/02/22	2	8.90	0	0.00	8.89	2	2,574	0.08%
2019/02/19	1	8.97	10	8.98	8.96	-9	2,610	-0.34%
2019/02/15	10	8.88	0	0.00	8.88	10	2,702	0.37%
2019/02/14	14	8.94	12	8.99	8.98	2	2,707	0.07%
2019/02/13	1	9.03	11	9.10	8.99	-10	2,722	-0.37%
2019/02/12	10	8.88	22	8.97	8.96	-12	2,300	-0.52%
2019/02/11	10	8.78	0	0.00	8.75	10	2,336	0.43%
2019/01/30	10	8.85	0	0.00	8.85	10	2,344	0.43%
2019/01/25	1	9.20	0	0.00	9.04	1	2,433	0.04%
2019/01/22	2	9.01	2	9.25	9.03	0	2,476	0.00%
2019/01/17	2	8.91	0	0.00	8.90	2	2,529	0.08%
2019/01/09	10	9.24	10	9.35	9.24	0	2,585	0.00%
2019/01/08	10	9.24	0	0.00	9.24	10	2,600	0.38%
2019/01/04	0	0.00	10	9.30	9.33	-10	2,633	-0.38%
2018/12/28	0	0.00	1	9.40	9.36	-1	2,691	-0.04%
2018/12/26	0	0.00	17	9.24	9.30	-17	2,697	-0.63%
2018/12/25	0	0.00	15	9.09	9.10	-15	2,670	-0.56%
2018/12/24	2	8.83	0	0.00	8.90	2	2,688	0.07%
2018/12/19	10	9.14	5	9.05	9.02	5	2,836	0.18%
2018/12/18	5	9.07	5	9.01	9.09	0	2,887	0.00%
2018/12/17	2	9.16	0	0.00	9.07	2	2,880	0.07%
2018/12/14	2	9.19	0	0.00	9.24	2	2,882	0.07%
2018/12/13	1	9.45	0	0.00	9.39	1	2,880	0.03%
2018/12/12	0	0.00	2	9.50	9.46	-2	2,882	-0.07%
2018/12/05	0	0.00	2	9.52	9.51	-2	2,796	-0.07%
2018/11/30	4	9.18	0	0.00	9.06	4	2,722	0.15%
2018/11/27	0	0.00	2	8.93	8.99	-2	2,667	-0.07%
2018/11/26	10	8.94	10	9.06	8.84	0	2,676	0.00%
2018/11/22	0	0.00	36	8.78	8.67	-36	2,667	-1.35%
2018/11/21	40	8.73	7	8.70	8.73	33	2,689	1.23%
2018/11/20	0	0.00	3	8.57	8.49	-3	2,723	-0.11%
2018/11/16	2	8.65	0	0.00	8.57	2	2,843	0.07%
2018/11/15	0	0.00	2	8.53	8.72	-2	2,856	-0.07%
2018/11/14	5	8.30	0	0.00	8.30	5	2,860	0.17%
2018/11/12	0	0.00	2	8.28	8.29	-2	2,949	-0.07%
2018/11/09	0	0.00	2	7.93	7.97	-2	2,962	-0.07%
2018/11/07	3	7.64	5	7.55	7.76	-2	3,040	-0.07%
2018/11/05	0	0.00	20	7.42	7.42	-20	3,228	-0.62%
2018/11/02	4	7.79	0	0.00	7.74	4	3,324	0.12%
2018/10/31	20	7.25	1	7.32	7.30	19	3,407	0.56%
2018/10/30	1	7.02	0	0.00	7.00	1	3,451	0.03%
2018/10/15	0	0.00	2	8.13	8.15	-2	5,018	-0.04%
2018/10/11	1	8.14	0	0.00	8.14	1	5,852	0.02%
2018/10/05	6	9.31	10	9.31	9.35	-4	5,874	-0.07%
2018/10/02	0	0.00	1	10.10	10.10	-1	6,140	-0.02%
2018/10/01	0	0.00	2	10.00	10.10	-2	6,180	-0.03%
2018/09/27	2	10.00	0	0.00	10.00	2	6,456	0.03%
2018/09/25	0	0.00	2	9.92	9.90	-2	6,787	-0.03%
2018/09/20	2	9.43	22	9.38	9.35	-20	7,677	-0.26%
2018/09/07	5	9.70	6	9.61	9.61	-1	10,225	-0.01%
2018/09/04	2	10.30	0	0.00	10.30	2	12,087	0.02%
2018/09/03	10	10.25	10	10.60	10.25	0	12,685	0.00%
2018/08/31	0	0.00	21	10.50	10.55	-21	13,900	-0.15%
2018/08/30	12	10.43	0	0.00	10.40	12	14,750	0.08%
2018/08/27	1	10.30	10	10.50	10.50	-9	16,465	-0.05%
2018/08/23	0	0.00	0.9	10.30	10.30	-0.9	17,378	-0.01%
2018/08/21	2	10.30	0	0.00	10.10	2	17,614	0.01%
2018/08/20	44	10.03	44	10.20	10.30	0	17,550	0.00%
2018/08/17	1	9.99	0	0.00	9.99	1	17,501	0.01%
2018/08/14	10	10.40	0	0.00	10.40	10	17,369	0.06%
2018/08/10	10	11.05	0	0.00	11.05	10	17,232	0.06%
2018/08/09	2	11.30	0	0.00	11.25	2	17,162	0.01%
2018/08/06	0	0.00	3	11.85	11.70	-3	16,955	-0.02%
2018/08/03	3	12.05	2	11.95	11.95	1	16,923	0.01%
2018/08/02	2	11.65	40	12.05	11.50	-38	16,835	-0.23%
2018/07/26	32	12.61	0	0.00	12.45	32	16,608	0.19%
2018/07/25	1	12.90	0	0.00	12.85	1	16,582	0.01%
2018/07/24	4	12.86	5	12.95	13.05	-1	16,509	-0.01%
2018/07/23	35	12.64	2	12.65	12.45	33	16,330	0.20%
2018/07/20	7	13.24	21	13.52	13.10	-14	16,155	-0.09%
2018/07/19	28	12.52	16	12.87	13.00	12	15,369	0.08%
2018/07/18	0	0.00	18	11.54	12.00	-18	14,633	-0.12%
2018/07/17	10	11.30	0	0.00	11.30	10	14,501	0.07%
2018/07/12	0	0.00	12	11.46	11.50	-12	14,396	-0.08%
2018/07/11	13	11.19	0	0.00	11.15	13	14,366	0.09%
2018/07/10	10	11.35	5	11.28	11.45	5	14,312	0.03%
2018/07/09	0	0.00	9	11.05	11.10	-9	14,157	-0.06%
2018/07/06	5	11.20	10	11.50	11.20	-5	14,090	-0.04%
2018/07/05	5	11.80	10	11.70	11.50	-5	14,044	-0.04%
2018/07/04	0	0.00	1	12.05	11.85	-1	13,906	-0.01%
2018/07/03	13	12.29	21	12.37	11.90	-8	13,729	-0.06%
2018/07/02	58	13.04	8	12.88	12.70	50	13,515	0.37%
2018/06/29	0	0.00	21	12.75	12.80	-21	12,993	-0.16%
2018/06/28	10	11.90	1	11.75	11.65	9	12,610	0.07%
2018/06/27	8	11.95	0	0.00	11.70	8	12,541	0.06%
2018/06/26	0	0.00	2	12.00	12.00	-2	12,418	-0.02%
2018/06/25	2	12.28	10	12.28	11.90	-8	12,183	-0.07%
2018/06/22	5	13.06	12	13.40	12.90	-7	11,922	-0.06%
2018/06/21	13	13.21	5	13.56	13.15	8	11,578	0.07%
2018/06/20	16	13.08	21	13.57	13.50	-5	11,318	-0.04%
2018/06/19	11	13.63	10	13.55	13.45	1	10,836	0.01%
2018/06/15	42	13.73	17	13.83	13.85	25	10,719	0.23%
2018/06/14	50.2	13.66	36	14.33	13.55	14.2	10,476	0.14%
2018/06/13	4	14.61	57	14.59	14.50	-53	9,958	-0.53%
2018/06/12	26	14.09	13	14.12	13.90	13	9,156	0.14%
2018/06/11	30	13.87	29	14.07	13.90	1	8,799	0.01%
2018/06/08	38	13.92	21	13.85	13.60	17	8,242	0.21%
2018/06/07	16	12.70	10	12.85	13.30	6	7,087	0.08%
2018/06/06	5	11.70	4	11.96	12.10	1	6,550	0.02%
2018/06/05	10	11.43	1	11.40	11.00	9	5,375	0.17%
2018/06/04	5	10.45	2	10.50	10.65	3	5,547	0.05%
2018/06/01	43	10.94	9	11.28	10.65	34	6,029	0.56%
2018/05/31	0	0.00	5	10.60	10.55	-5	5,436	-0.09%
2018/05/30	72	9.76	70	9.98	9.94	2	5,182	0.04%
2018/05/25	0	0.00	1	9.41	9.22	-1	5,059	-0.02%
2018/05/24	0	0.00	1	9.26	9.29	-1	5,217	-0.02%
2018/05/21	0	0.00	1	9.12	9.17	-1	5,396	-0.02%
2018/05/07	1	8.90	6	9.04	8.86	-5	7,109	-0.07%
2018/05/03	1	8.74	0	0.00	8.79	1	8,315	0.01%
2018/05/02	130	8.79	133	8.91	8.85	-3	8,500	-0.04%	大買/大賣/
2018/04/30	1	8.30	0	0.00	8.50	1	8,527	0.01%
2018/04/26	2	8.37	0	0.00	8.28	2	8,576	0.02%
2018/04/19	0	0.00	2	8.92	8.89	-2	8,629	-0.02%
2018/04/18	1	8.89	0	0.00	8.83	1	8,667	0.01%
2018/04/17	5	8.89	20	8.89	8.79	-15	8,677	-0.17%
2018/04/13	0	0.00	10	9.15	9.15	-10	8,663	-0.12%
2018/04/11	0	0.00	4	9.37	9.31	-4	8,965	-0.04%
2018/03/31	2	9.69	0	0.00	9.61	2	8,856	0.02%
2018/03/30	10	9.83	1	9.75	9.75	9	8,842	0.10%
2018/03/26	0	0.00	1	9.60	9.74	-1	8,798	-0.01%
2018/03/23	1	9.67	0	0.00	9.50	1	8,849	0.01%
2018/03/22	0	0.00	3	9.92	9.86	-3	8,901	-0.03%
2018/03/20	5	10.03	5	10.00	9.90	0	8,769	0.00%
2018/03/19	0	0.00	22	10.10	10.05	-22	8,718	-0.25%
2018/03/15	0	0.00	5	10.40	10.20	-5	8,653	-0.06%
2018/03/14	8	10.12	10	10.10	10.15	-2	8,497	-0.02%
2018/03/13	12	10.28	10	10.30	10.15	2	8,474	0.02%
2018/03/12	5	10.40	3	10.40	10.30	2	8,410	0.02%
2018/03/09	6	9.89	0	0.00	9.92	6	8,149	0.07%
2018/03/08	28	10.29	20	10.18	10.05	8	8,080	0.10%
2018/03/07	10	10.15	126	9.65	10.15	-116	7,635	-1.52%	大賣/鉅額交易
2018/03/06	11	9.41	0	0.00	9.27	11	7,659	0.14%
2018/03/05	10	9.49	36	9.58	9.31	-26	7,890	-0.33%
2018/03/02	3	9.42	2	9.48	9.40	1	7,816	0.01%
2018/03/01	127	9.21	70	9.41	9.55	57	7,760	0.73%	大買/
2018/02/27	3	9.15	2	9.20	9.08	1	7,820	0.01%
2018/02/26	3	9.21	181	9.32	9.12	-178	7,850	-2.27%	大賣/鉅額交易
2018/02/23	172	9.19	31	9.21	9.21	141	7,688	1.83%	大買/鉅額交易
2018/02/22	147	8.74	16	8.84	8.97	131	7,626	1.72%	大買/鉅額交易
2018/02/21	0	0.00	1	8.55	8.52	-1	7,640	-0.01%
2018/02/09	5	8.25	5	7.70	8.30	0	7,568	0.00%
2018/02/08	1	8.45	0	0.00	8.45	1	7,520	0.01%
2018/02/06	0.4	8.51	2	8.50	8.51	-1.6	7,579	-0.02%
2018/02/05	0	0.00	20	9.31	9.31	-20	7,563	-0.26%
2018/02/02	2	9.65	1	9.61	9.61	1	7,551	0.01%
2018/02/01	25	10.25	0	0.00	9.85	25	7,617	0.33%
2018/01/31	2	10.20	2	10.20	10.10	0	7,394	0.00%
2018/01/30	22	10.85	17	10.81	10.40	5	7,169	0.07%
2018/01/29	14	10.81	405	10.82	11.05	-391	6,499	-6.02%	大賣/鉅額交易
2018/01/26	0	0.00	13	9.56	10.05	-13	5,812	-0.22%
2018/01/25	0	0.00	2	9.60	9.27	-2	5,358	-0.04%
2018/01/24	1	9.35	0	0.00	9.36	1	5,212	0.02%
2018/01/23	3	9.20	0	0.00	9.20	3	5,148	0.06%
2018/01/18	4	9.45	0	0.00	9.28	4	5,457	0.07%
2018/01/17	0	0.00	1	9.28	9.33	-1	5,504	-0.02%
2018/01/16	0	0.00	20	9.29	9.20	-20	5,602	-0.36%
2018/01/15	20	9.29	0	0.00	9.28	20	5,676	0.35%
2018/01/09	0	0.00	2	9.20	9.09	-2	7,179	-0.03%
2018/01/08	0	0.00	10	9.60	9.28	-10	7,609	-0.13%
2018/01/05	9	9.45	0	0.00	9.36	9	7,690	0.12%
2018/01/04	0	0.00	1	9.18	9.15	-1	7,764	-0.01%
2018/01/03	0	0.00	1	9.11	9.07	-1	7,854	-0.01%