建通 (2460)-統一-中壢券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.85
漲跌
▼0.55
漲幅
-1.55%
成交量
1,371張
產業
上市電子零組件類股▼0.06%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	36.48	0	0.00	36.15	4	1,927	0.21%
2024/05/23	2	34.90	0	0.00	34.90	2	2,090	0.10%
2024/05/22	1	36.60	0	0.00	35.90	1	2,198	0.05%
2024/05/21	0	0.00	1	36.30	36.40	-1	2,333	-0.04%
2024/05/20	1	36.75	0	0.00	36.45	1	2,637	0.04%
2024/05/16	0	0.00	2	33.33	34.25	-2	2,783	-0.07%
2024/05/14	1	31.80	0	0.00	31.50	1	2,784	0.04%
2024/05/07	0	0.00	1	32.95	33.10	-1	2,842	-0.04%
2024/05/06	1	31.40	1	31.20	31.30	0	2,838	0.00%
2024/05/03	1	31.40	1	31.10	31.00	0	2,859	0.00%
2024/04/30	0	0.00	1	31.05	31.10	-1	3,013	-0.03%
2024/04/24	1	30.40	0	0.00	30.65	1	3,367	0.03%
2024/04/22	1	31.30	0	0.00	30.20	1	3,393	0.03%
2024/04/11	1	35.35	2	36.60	35.00	-1	3,432	-0.03%
2024/04/10	0	36.95	0	0.00	37.20	0	3,414	0.00%
2024/03/28	2	33.68	0	0.00	33.70	2	3,348	0.06%
2024/03/19	1	34.25	0	0.00	34.15	1	3,338	0.03%
2024/03/18	0	0.00	1	35.50	35.60	-1	3,319	-0.03%
2024/03/15	1	36.10	0	0.00	35.65	1	3,322	0.03%
2024/03/13	5	36.05	2	37.28	36.15	3	3,335	0.09%
2024/03/08	2	36.80	1	36.35	36.25	1	3,334	0.03%
2024/03/07	10	36.95	0	0.00	36.20	10	3,277	0.31%
2024/03/06	1	37.40	0	0.00	37.05	1	3,370	0.03%
2024/03/05	2	38.98	2	37.75	38.00	0	3,356	0.00%
2024/03/04	1.4	40.77	0	0.00	40.10	1.4	3,318	0.04%
2024/03/01	0.6	41.55	7	41.23	41.30	-6.4	3,292	-0.19%
2024/02/29	10	41.38	4	41.78	41.60	6	3,243	0.18%
2024/02/27	2	40.43	2	40.50	39.90	0	3,111	0.00%
2024/02/23	0	0.00	10	39.70	39.75	-10	2,859	-0.35%
2024/02/22	7	38.66	7	38.64	38.75	0	2,725	0.00%
2024/02/21	8	39.57	6	39.93	37.00	2	2,524	0.08%
2024/02/20	5	39.25	3	39.52	39.60	2	2,105	0.09%
2024/02/19	0	0.00	11	36.00	36.00	-11	1,964	-0.56%
2024/02/02	5	30.20	0	0.00	30.20	5	1,824	0.27%
2024/01/30	1	30.40	1.1	30.38	30.45	-0.1	1,850	-0.01%
2024/01/29	1	31.50	0	0.00	31.15	1	1,836	0.05%
2024/01/25	6.1	32.82	0	0.00	32.20	6.1	1,846	0.33%
2024/01/24	1	34.60	0	0.00	33.00	1	1,811	0.06%
2024/01/23	1	33.95	1	33.30	33.80	0	1,739	0.00%
2024/01/17	1	30.10	1	30.30	30.20	0	1,481	0.00%
2024/01/02	0	0.00	10	29.05	28.85	-10	1,412	-0.71%
2023/12/06	0	0.00	1	29.30	29.70	-1	1,448	-0.07%
2023/12/05	2	29.95	1	29.25	29.40	1	1,510	0.07%
2023/11/28	0	0.00	1	27.85	28.60	-1	1,290	-0.08%
2023/11/27	1	27.95	1	27.30	27.95	0	1,272	0.00%
2023/11/21	1	26.80	0	0.00	26.50	1	1,387	0.07%
2023/10/12	0	0.00	1	26.35	26.20	-1	1,799	-0.06%
2023/10/05	1	24.90	0	0.00	24.70	1	1,818	0.05%
2023/10/03	0	0.00	1	24.90	24.55	-1	1,850	-0.05%
2023/10/02	0	0.00	2	25.00	25.00	-2	1,908	-0.10%
2023/09/26	2	25.05	0	0.00	24.95	2	2,047	0.10%
2023/09/25	1	25.60	0	0.00	25.70	1	2,044	0.05%
2023/09/22	1	25.65	0	0.00	25.65	1	2,044	0.05%
2023/09/11	2	28.60	0	0.00	28.25	2	1,946	0.10%
2023/09/08	2	28.55	0	0.00	28.30	2	1,877	0.11%
2023/09/01	0	0.00	2	27.00	26.70	-2	1,828	-0.11%
2023/08/28	2	26.25	0	0.00	26.05	2	1,818	0.11%
2023/08/25	4	27.30	0	0.00	27.35	4	1,779	0.22%
2023/08/11	0	0.00	5	25.20	25.00	-5	1,111	-0.45%
2023/08/09	0	0.00	1	24.35	24.25	-1	1,033	-0.10%
2023/08/07	1	23.05	0	0.00	23.30	1	1,005	0.10%
2023/08/04	0	0.00	4	23.06	22.95	-4	997	-0.40%
2023/08/02	6	25.24	0.1	25.35	25.35	5.9	944	0.63%
2023/07/14	0	0.00	1	24.10	24.00	-1	900	-0.11%
2023/07/12	4	24.45	8	24.60	24.65	-4	957	-0.42%
2023/07/05	5	24.23	0	0.00	24.15	5	947	0.53%
2023/07/04	1	24.85	2	24.55	24.85	-1	894	-0.11%
2023/07/03	1	22.85	0	0.00	22.60	1	818	0.12%
2023/06/30	1	22.45	0	0.00	22.65	1	810	0.12%
2023/06/13	0	0.00	1	23.30	23.35	-1	750	-0.13%
2023/06/07	1	22.15	0	0.00	22.50	1	648	0.15%
2023/06/02	3	21.50	0	0.00	21.40	3	623	0.48%
2023/05/26	0	0.00	1	20.10	20.10	-1	600	-0.17%
2023/05/18	1	20.95	0	0.00	21.10	1	608	0.16%
2023/05/17	1	20.80	0	0.00	20.80	1	607	0.16%
2023/05/09	0	22.50	0	0.00	20.85	0	585	0.00%
2023/04/21	5	22.25	5	22.39	23.00	0	504	0.00%
2023/04/18	0	0.00	2	24.90	24.85	-2	454	-0.44%
2023/04/17	0	0.00	5	23.60	24.60	-5	446	-1.12%
2023/04/14	4	22.53	0	0.00	22.40	4	407	0.98%
2023/04/13	0	0.00	1	22.65	22.75	-1	392	-0.26%
2023/04/12	4	21.83	1	22.05	22.50	3	360	0.83%
2023/03/30	0	18.60	0	0.00	18.50	0	264	0.00%
2023/03/03	0	0.00	2	18.40	18.40	-2	392	-0.51%
2023/02/23	3	18.42	0	0.00	18.85	3	419	0.72%
2023/02/08	0	0.00	5	17.80	17.80	-5	594	-0.84%
2023/01/06	0	17.20	0	0.00	17.05	0	728	0.00%
2022/12/14	2	17.70	0	0.00	17.80	2	743	0.27%
2022/12/13	3	17.35	0	0.00	17.35	3	738	0.41%
2022/12/07	0	0.00	5	17.60	17.25	-5	736	-0.68%
2022/12/05	5	17.83	0	0.00	17.75	5	729	0.69%
2022/11/25	0	0.00	3	18.70	18.40	-3	672	-0.45%
2022/11/24	1	17.20	0	0.00	17.70	1	577	0.17%
2022/11/18	2	16.75	0	0.00	16.25	2	551	0.36%
2022/11/10	6	17.05	0	0.00	16.70	6	511	1.17%
2022/11/09	3	17.85	3	18.15	17.40	0	503	0.00%
2022/11/07	0	0.00	6	17.25	17.80	-6	475	-1.26%
2022/10/28	5	15.80	5	15.90	15.80	0	354	0.00%
2022/10/26	3	13.80	0	0.00	14.30	3	280	1.07%
2022/10/25	1	14.00	4	14.18	14.20	-3	261	-1.15%
2022/10/04	2	15.25	2	15.40	15.10	0	241	0.00%
2022/09/29	2	13.60	2	13.70	13.50	0	228	0.00%
2022/08/26	0.1	17.95	0	0.00	17.60	0.1	215	0.03%
2022/08/17	0	0.00	1	17.20	17.25	-1	211	-0.47%
2022/07/11	0	0.00	1	17.45	17.40	-1	237	-0.42%
2022/05/17	1	21.55	0	0.00	21.60	1	325	0.31%
2022/03/11	0	0.00	1	24.50	24.50	-1	1,371	-0.07%
2022/03/10	0	0.00	1	24.90	24.90	-1	1,379	-0.07%
2022/03/09	2	24.50	0	0.00	24.25	2	1,389	0.14%
2022/03/04	0	0.00	2	26.65	26.75	-2	1,447	-0.14%
2022/02/23	1	25.85	0	0.00	25.85	1	1,926	0.05%
2022/02/18	1	26.50	0	0.00	26.50	1	1,999	0.05%
2022/02/09	0	0.00	1	28.60	28.45	-1	2,213	-0.05%
2022/01/25	1	27.50	0	0.00	26.40	1	2,220	0.05%
2022/01/14	0	0.00	6	28.60	28.60	-6	2,184	-0.27%
2022/01/11	2	30.05	0	0.00	29.60	2	2,191	0.09%
2022/01/07	2	28.68	0	0.00	28.50	2	2,156	0.09%
2022/01/04	0	0.00	7	30.81	29.90	-7	2,137	-0.33%
2022/01/03	1	30.70	5	30.70	30.60	-4	2,098	-0.19%
2021/12/30	6	31.72	1	32.00	31.80	5	2,028	0.25%
2021/12/29	0	0.00	1	30.90	30.80	-1	1,861	-0.05%
2021/12/28	1	29.45	1	29.65	29.60	0	1,767	0.00%
2021/12/27	10	28.65	0	0.00	28.85	10	1,747	0.57%
2021/12/24	2	27.95	0	0.00	27.80	2	1,741	0.11%
2021/12/17	0	0.00	1	29.90	29.30	-1	1,750	-0.06%
2021/12/16	1	30.15	0	0.00	30.15	1	1,742	0.06%
2021/12/13	0	0.00	1	28.30	28.20	-1	1,566	-0.06%
2021/12/08	0	0.00	2	28.63	29.35	-2	1,520	-0.13%
2021/12/07	2	29.40	2	28.75	29.50	0	1,464	0.00%
2021/12/02	2	27.75	0	0.00	26.75	2	1,414	0.14%
2021/11/26	0	0.00	1	30.15	29.30	-1	1,328	-0.08%
2021/11/25	2	30.78	1	31.00	32.10	1	1,222	0.08%
2021/11/24	1	29.55	0	0.00	29.20	1	1,090	0.09%
2021/11/18	0	0.00	2	25.60	25.60	-2	870	-0.23%
2021/11/17	2	24.78	0	0.00	25.40	2	861	0.23%
2021/11/16	2	24.65	2	24.55	24.50	0	845	0.00%
2021/11/15	7	26.74	9	26.41	26.00	-2	823	-0.24%
2021/11/12	3	24.50	0	0.00	24.65	3	729	0.41%
2021/10/08	0	0.00	1	23.15	22.80	-1	1,669	-0.06%
2021/10/01	1	21.80	0	0.00	21.80	1	1,782	0.06%
2021/09/27	0	0.00	1	25.30	24.50	-1	1,882	-0.05%
2021/09/09	1	24.35	0	0.00	24.90	1	2,009	0.05%
2021/09/03	0	0.00	2	27.10	26.80	-2	1,970	-0.10%
2021/09/02	2	26.73	0	0.00	27.00	2	1,982	0.10%
2021/09/01	0	0.00	4	27.36	27.05	-4	1,991	-0.20%
2021/08/31	3	26.80	0	0.00	27.00	3	2,007	0.15%
2021/08/23	1	26.65	0	0.00	26.70	1	2,166	0.05%
2021/08/16	0	0.00	1	26.40	26.55	-1	2,252	-0.04%
2021/08/10	1	31.85	0	0.00	32.35	1	2,345	0.04%
2021/08/06	0	0.00	2	32.10	32.10	-2	2,382	-0.08%
2021/07/21	0	0.00	14	34.44	34.65	-14	2,833	-0.49%
2021/07/20	14	34.55	1	34.50	33.55	13	2,794	0.47%
2021/07/19	0	0.00	1	35.20	35.50	-1	2,753	-0.04%
2021/07/15	1	31.45	1	32.55	32.55	0	2,811	0.00%
2021/07/14	1	32.40	1	31.40	31.25	0	2,865	0.00%
2021/07/06	1	31.70	3	31.50	32.00	-2	3,150	-0.06%
2021/06/29	3	31.30	0	0.00	31.10	3	3,453	0.09%
2021/06/21	2	31.95	0	0.00	31.10	2	4,361	0.05%
2021/06/16	1	35.00	0	0.00	34.85	1	4,867	0.02%
2021/06/01	0	0.00	2	36.10	36.00	-2	5,041	-0.04%
2021/05/28	0	0.00	3	34.80	34.60	-3	5,025	-0.06%
2021/05/27	0	0.00	10	33.00	32.50	-10	5,059	-0.20%
2021/05/26	10	32.72	1	32.50	31.90	9	5,083	0.18%
2021/05/14	2	28.90	0	0.00	28.70	2	5,137	0.04%
2021/05/13	1	30.65	0	0.00	30.35	1	5,054	0.02%
2021/05/11	2	37.00	0	0.00	37.40	2	4,931	0.04%
2021/05/10	0	0.00	1	42.30	40.35	-1	4,920	-0.02%
2021/05/07	0	0.00	1	39.45	41.45	-1	4,988	-0.02%
2021/05/05	1	37.30	0	0.00	38.30	1	5,017	0.02%
2021/05/04	1	36.50	0	0.00	38.30	1	5,052	0.02%
2021/04/27	0	0.00	2	43.05	42.25	-2	5,180	-0.04%
2021/04/26	1	42.65	0	0.00	42.55	1	5,411	0.02%
2021/04/22	4	42.84	2	41.00	40.70	2	5,683	0.04%
2021/04/21	0	0.00	5	42.80	42.80	-5	5,866	-0.09%
2021/04/19	5	41.95	3	40.92	41.80	2	5,823	0.03%
2021/04/16	1	38.10	10	38.29	38.45	-9	5,710	-0.16%
2021/04/15	0	0.00	2	38.25	38.00	-2	5,891	-0.03%
2021/04/14	11	38.28	0	0.00	38.50	11	5,838	0.19%
2021/04/12	1	36.20	1	36.35	36.75	0	5,804	0.00%
2021/04/09	1	36.60	0	0.00	35.80	1	5,861	0.02%
2021/04/06	1	38.55	2	39.30	38.55	-1	5,664	-0.02%
2021/04/01	1	36.70	0	0.00	38.00	1	5,597	0.02%
2021/03/30	1	38.55	3	38.50	38.50	-2	5,491	-0.04%
2021/03/29	8	37.43	6	37.05	38.00	2	5,388	0.04%
2021/03/26	1	36.10	1	36.05	37.00	0	5,309	0.00%
2021/03/25	4	36.05	0	0.00	36.65	4	5,219	0.08%
2021/03/24	4	35.80	8	35.26	35.80	-4	4,845	-0.08%
2021/03/19	0	0.00	2	28.23	29.60	-2	4,388	-0.05%
2021/03/16	5	28.40	0	0.00	28.30	5	4,333	0.12%
2021/03/12	1	28.65	2	28.55	28.45	-1	4,269	-0.02%
2021/03/09	1	27.20	1	27.45	27.60	0	4,291	0.00%
2021/03/05	0	0.00	7	27.45	27.05	-7	4,262	-0.16%
2021/03/03	3	26.75	0	0.00	27.55	3	4,398	0.07%
2021/03/02	0	0.00	1	29.15	27.00	-1	4,433	-0.02%
2021/02/22	0	0.00	2	26.95	27.20	-2	4,088	-0.05%
2021/02/19	1	25.25	1	26.20	26.10	0	3,959	0.00%
2021/02/18	3	23.98	0	0.00	24.35	3	3,864	0.08%
2021/02/03	0	0.00	1	23.10	22.75	-1	3,778	-0.03%
2021/01/29	1	23.10	1	24.00	23.15	0	3,680	0.00%
2021/01/28	1	25.15	1	24.30	25.15	0	3,540	0.00%
2021/01/27	1	23.80	1	24.25	24.30	0	3,477	0.00%
2021/01/26	0	0.00	1	23.70	23.65	-1	3,409	-0.03%
2021/01/22	1	24.20	3	24.18	24.55	-2	3,289	-0.06%
2021/01/21	1	24.25	0	0.00	24.25	1	3,300	0.03%
2021/01/19	10	23.35	1	22.90	23.35	9	3,073	0.29%
2021/01/18	0	0.00	1	23.90	23.50	-1	2,792	-0.04%
2021/01/14	7	20.63	7	20.62	20.80	0	2,415	0.00%
2021/01/08	230	19.14	231	20.06	18.40	-1	2,003	-0.05%	大買/大賣/
2021/01/07	0	0.00	1	18.90	18.80	-1	1,783	-0.06%
2021/01/06	0	0.00	1	19.20	18.95	-1	1,752	-0.06%
2021/01/04	3	19.10	4	19.25	19.25	-1	1,643	-0.06%
2020/11/30	0	0.00	3	16.50	16.20	-3	950	-0.32%
2020/11/27	3	16.70	0	0.00	16.00	3	940	0.32%
2020/11/26	2	15.45	0	0.00	15.45	2	848	0.24%
2020/11/23	0	0.00	2	13.85	13.85	-2	779	-0.26%
2020/11/19	0	0.00	2	14.15	14.15	-2	771	-0.26%
2020/11/16	4	14.24	0	0.00	14.25	4	772	0.52%
2020/11/12	1	14.00	1	14.25	14.00	0	762	0.00%
2020/11/09	2	14.30	2	14.63	14.50	0	771	0.00%
2020/11/03	3	13.23	4	13.55	13.60	-1	748	-0.13%
2020/10/30	4	13.51	3	13.77	13.25	1	736	0.14%
2020/10/28	0	0.00	3	13.80	13.90	-3	632	-0.47%
2020/10/21	3	13.45	0	0.00	13.45	3	604	0.50%
2020/10/15	0	0.00	1	13.70	13.35	-1	593	-0.17%
2020/10/08	1	14.00	1	14.00	13.75	0	581	0.00%
2020/10/07	1	13.60	0	0.00	13.80	1	568	0.18%
2020/09/22	7	12.94	7	12.80	12.80	0	534	0.00%
2020/08/04	0	0.00	1	9.88	9.98	-1	169	-0.59%
2020/07/30	2	9.30	2	9.70	9.70	0	171	0.00%
2020/06/22	0	0.00	1	8.98	8.92	-1	88	-1.13%
2020/06/19	2	8.75	1	8.88	8.76	1	87	1.15%
2020/06/17	0	0.00	1	8.68	8.68	-1	89	-1.12%
2020/06/08	1	8.64	2	8.62	8.60	-1	94	-1.06%
2020/06/03	2	8.02	0	0.00	8.05	2	95	2.10%
2020/05/29	0	0.00	2	8.00	8.00	-2	94	-2.13%
2020/05/28	2	7.94	0	0.00	8.00	2	95	2.10%
2020/05/12	1	8.11	2	8.27	8.24	-1	97	-1.03%
2020/05/11	0	0.00	2	7.98	8.14	-2	96	-2.06%
2020/05/08	2	7.74	2	7.85	7.80	0	97	0.00%
2020/05/06	2	7.75	0	0.00	7.78	2	98	2.02%
2020/05/04	2	7.62	2	7.86	7.82	0	100	0.00%
2020/04/23	0	0.00	2	7.29	7.29	-2	118	-1.68%
2020/04/22	2	7.19	0	0.00	7.19	2	120	1.66%
2020/03/27	2	6.76	2	6.82	6.75	0	171	0.00%
2020/03/25	0	0.00	2	6.75	6.70	-2	170	-1.18%
2020/03/23	1	6.10	1	6.39	6.14	0	166	0.00%
2020/03/19	2	6.65	0	0.00	6.49	2	164	1.22%
2020/03/12	2	8.53	0	0.00	8.57	2	151	1.32%
2020/02/24	0	0.00	14	9.28	9.28	-14	168	-8.33%
2020/02/05	0	0.00	7	9.77	9.80	-7	160	-4.35%
2020/02/03	21	9.70	0	0.00	9.70	21	162	12.95%
2020/01/10	6	10.15	6	10.10	10.10	0	169	0.00%
2019/11/04	0	0.00	1	9.90	9.92	-1	111	-0.90%
2019/10/30	0	0.00	2	10.15	10.20	-2	110	-1.81%
2019/09/06	2	9.62	0	0.00	9.62	2	84	2.36%
2019/04/16	0	0.00	4	11.10	11.00	-4	188	-2.12%
2019/04/11	4	11.35	0	0.00	11.15	4	185	2.15%
2019/03/28	0	0.00	1	10.95	10.95	-1	181	-0.55%
2019/02/21	0	0.00	4	11.90	11.90	-4	136	-2.94%
2019/02/20	4	11.75	0	0.00	11.75	4	108	3.70%
2019/02/14	2	10.53	0	0.00	10.45	2	82	2.42%
2018/12/03	0	0.00	1	10.65	10.65	-1	165	-0.61%
2018/11/16	1	9.80	0	0.00	9.72	1	172	0.58%
2018/10/11	0	0.00	8	9.99	10.00	-8	198	-4.03%
2018/10/03	0	0.00	20	11.57	11.25	-20	197	-10.14%
2018/08/08	0	0.00	1	13.20	13.20	-1	479	-0.21%
2018/08/01	117	13.79	97	14.04	13.90	20	510	3.91%	大買/
2018/06/28	30	14.94	32	15.83	15.65	-2	534	-0.37%
2018/06/20	0	0.00	1	15.90	15.60	-1	504	-0.20%
2018/06/12	3	15.92	2	15.90	15.90	1	501	0.20%
2018/04/24	1	14.30	0	0.00	14.50	1	948	0.11%
2018/04/03	0	0.00	1	16.45	16.35	-1	2,297	-0.04%
2018/03/07	1	18.25	0	0.00	18.15	1	2,632	0.04%
2018/03/06	1	19.00	0	0.00	18.60	1	2,624	0.04%
2018/03/01	0	0.00	1	16.65	16.80	-1	2,562	-0.04%
2018/01/29	0	0.00	10	17.55	17.80	-10	2,834	-0.35%
2018/01/26	0	0.00	5	18.20	18.20	-5	2,807	-0.18%
2018/01/25	0	0.00	1	19.00	18.65	-1	2,785	-0.04%
2018/01/23	5	18.30	0	0.00	18.40	5	2,738	0.18%
2018/01/18	7	20.00	0	0.00	19.50	7	2,639	0.27%
2018/01/16	8	20.15	0	0.00	20.20	8	2,547	0.31%
2018/01/15	1	20.30	0	0.00	20.00	1	2,537	0.04%
2018/01/12	3	20.70	5	20.19	20.35	-2	2,438	-0.08%
2018/01/11	14	20.26	0	0.00	20.10	14	2,330	0.60%
2018/01/10	5	19.10	5	18.90	19.00	0	2,041	0.00%
2018/01/08	0	0.00	7	19.17	19.05	-7	1,921	-0.36%
2018/01/05	0	0.00	5	18.60	18.60	-5	1,897	-0.26%
2018/01/04	5	18.10	0	0.00	19.10	5	1,854	0.27%
2018/01/03	9	18.26	6	18.30	18.60	3	1,744	0.17%
2018/01/02	0	0.00	4	16.70	17.15	-4	1,502	-0.27%