敦陽科 (2480)-統一-中壢券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股▲0.68%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	128.00	128.50	-1	257	-0.39%
2024/04/26	1	126.50	0	0.00	126.00	1	257	0.39%
2024/04/12	0	0.00	1	129.00	129.00	-1	246	-0.41%
2024/04/09	0	0.00	0	130.00	129.00	0	245	0.00%
2024/03/29	1	128.50	0	0.00	129.00	1	253	0.39%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/15	0	0.00	2	129.00	129.00	-2	257	-0.78%
2024/03/08	0	0.00	2	130.75	131.00	-2	254	-0.79%
2024/03/04	3	127.50	0	0.00	127.50	3	237	1.26%
2024/02/27	0	0.00	1	123.50	123.50	-1	204	-0.49%
2024/02/23	0	0.00	0.2	123.50	124.00	-0.2	207	-0.10%
2023/12/22	0	0.00	1	119.50	119.50	-1	262	-0.38%
2023/12/11	1	121.00	0	0.00	121.00	1	255	0.39%
2023/12/06	1	124.00	0	0.00	124.50	1	249	0.40%
2023/12/04	1	124.50	0	0.00	124.50	1	245	0.41%
2023/11/24	0	0.00	5	124.00	124.50	-5	232	-2.15%
2023/11/21	5	123.50	0	0.00	123.50	5	222	2.25%
2023/11/20	2	121.50	0	0.00	122.00	2	214	0.93%
2023/11/06	0	0.00	1	119.50	118.00	-1	226	-0.44%
2023/11/01	1	113.50	0	0.00	114.00	1	229	0.44%
2023/10/31	0	0.00	1	112.50	112.50	-1	235	-0.42%
2023/10/11	0	0.00	1	117.50	118.00	-1	553	-0.18%
2023/09/26	1	115.50	0	0.00	115.00	1	647	0.15%
2023/09/19	0	0.00	1	118.00	118.00	-1	664	-0.15%
2023/09/15	0.1	115.00	0	0.00	114.50	0.1	674	0.02%
2023/09/13	1	114.50	0	0.00	114.50	1	707	0.14%
2023/09/11	2	114.00	0	0.00	114.00	2	758	0.26%
2023/09/05	0.2	116.00	0	0.00	116.00	0.2	872	0.02%
2023/09/01	0.1	115.00	0	0.00	115.00	0.1	896	0.01%
2023/08/28	2	112.00	0	0.00	112.50	2	952	0.21%
2023/08/24	1	115.00	0	0.00	114.50	1	996	0.10%
2023/08/23	0.2	112.00	0	0.00	112.50	0.2	1,008	0.02%
2023/08/14	0	0.00	3	111.50	112.50	-3	1,289	-0.23%
2023/08/11	4	113.88	0	0.00	115.00	4	1,300	0.31%
2023/08/10	5	115.00	5	116.00	115.00	0	1,305	0.00%
2023/08/08	0.1	118.00	0	0.00	117.50	0.1	1,307	0.01%
2023/08/04	0	0.00	4	118.00	118.50	-4	1,340	-0.30%
2023/08/02	5.2	116.57	0	0.00	116.50	5.2	1,356	0.38%
2023/07/31	0.2	123.00	1	122.00	124.00	-0.9	1,354	-0.06%
2023/07/28	3	120.50	0	0.00	121.00	3	1,403	0.21%
2023/07/26	1	120.00	0	0.00	119.50	1	1,364	0.07%
2023/07/20	0	0.00	0.1	117.00	116.50	-0.1	1,298	-0.01%
2023/07/19	1	117.50	0	0.00	116.50	1	1,295	0.08%
2023/07/14	0	0.00	0	118.50	120.00	0	1,296	0.00%
2023/07/13	0	0.00	1	118.50	118.00	-1	1,294	-0.08%
2023/07/05	0	0.00	0.1	121.00	121.50	-0.1	1,283	-0.01%
2023/07/03	0.1	113.00	0	0.00	113.50	0.1	1,237	0.01%
2023/06/19	0	0.00	2	116.00	115.00	-2	1,192	-0.17%
2023/06/15	1	120.50	3	120.33	120.00	-2	1,167	-0.17%
2023/06/14	2	124.25	2	125.00	124.50	0	1,133	0.00%
2023/06/12	2	123.00	0.1	124.00	120.50	1.9	1,068	0.18%
2023/06/09	0	0.00	0	120.50	120.00	0	1,040	0.00%
2023/06/06	0	117.00	0	0.00	117.50	0	1,014	0.00%
2023/06/01	1	122.97	4	119.25	119.50	-3	994	-0.30%
2023/05/31	0	0.00	0.2	121.50	121.00	-0.2	980	-0.02%
2023/05/29	0	0.00	0	119.00	118.00	0	949	0.00%
2023/05/26	1	118.91	1	116.50	115.50	0	949	0.00%
2023/05/25	0	118.50	0	0.00	118.00	0	930	0.00%
2023/05/24	1	117.00	1	120.49	120.50	0	903	0.00%
2023/05/22	0	115.00	0	0.00	115.00	0	844	0.00%
2023/05/19	0.2	116.33	2	116.25	113.00	-1.9	833	-0.22%
2023/05/18	5	120.80	4.2	120.75	119.50	0.9	778	0.11%
2023/05/17	2	114.00	2	113.00	113.00	0	675	0.00%
2023/05/16	0.3	111.00	0	0.00	110.50	0.3	662	0.05%
2023/05/12	0	0.00	1	108.00	109.00	-1	658	-0.15%
2023/05/11	5	110.60	0	0.00	108.00	5	646	0.77%
2023/05/09	0.1	106.50	0	0.00	106.00	0.1	606	0.02%
2023/05/05	0	0.00	3	109.50	109.50	-3	568	-0.53%
2023/05/04	6.1	114.31	2	113.00	113.00	4.1	533	0.77%
2023/05/03	1	111.00	1	113.50	107.50	0	434	0.00%
2023/04/24	0	0.00	2	99.00	99.20	-2	317	-0.63%
2023/04/14	0	0.00	2	100.50	100.00	-2	302	-0.66%
2023/04/11	0	0.00	8	97.56	97.60	-8	283	-2.82%
2023/04/07	0	0.00	0	96.70	96.50	0	282	0.00%
2023/03/28	0	97.10	0	0.00	96.30	0	277	0.00%
2023/03/10	3	95.47	0	0.00	94.90	3	256	1.17%
2023/03/09	4	96.15	0	0.00	96.00	4	254	1.57%
2023/03/08	1	96.50	0	0.00	97.50	1	246	0.41%
2023/03/06	4	97.00	0	0.00	96.20	4	235	1.70%
2023/02/24	0	93.20	8	91.75	93.30	-8	204	-3.91%
2023/02/15	2	86.35	0	0.00	86.60	2	172	1.16%
2023/02/14	2	87.60	0	0.00	87.50	2	165	1.21%
2023/02/13	0	0.00	2	88.00	89.00	-2	157	-1.27%
2023/02/03	1	85.00	0	0.00	85.00	1	140	0.71%
2023/01/06	0	0.00	0	85.70	84.20	0	152	0.00%
2023/01/03	2	84.60	0	0.00	84.60	2	153	1.30%
2022/12/27	0	0.00	2	84.15	83.80	-2	138	-1.44%
2022/12/26	0	0.00	3	81.90	81.90	-3	135	-2.22%
2022/12/12	0	0.00	4	82.00	82.60	-4	148	-2.69%
2022/12/08	0	0.00	3	81.43	81.70	-3	153	-1.96%
2022/12/07	2	81.40	0	0.00	81.10	2	153	1.30%
2022/12/02	0	82.80	0	0.00	82.60	0	159	0.00%
2022/12/01	1	82.50	2	83.30	83.30	-1	161	-0.62%
2022/11/28	1	81.30	0	0.00	81.30	1	166	0.60%
2022/11/25	0	0.00	1	81.50	81.50	-1	170	-0.59%
2022/11/24	0	0.00	5	80.90	81.00	-5	170	-2.93%
2022/11/21	1	79.70	0	0.00	80.00	1	176	0.57%
2022/11/15	7	79.13	0	0.00	79.80	7	186	3.75%
2022/10/21	0	0.00	3	76.23	75.50	-3	259	-1.16%
2022/10/20	7	75.39	3	74.33	73.00	4	259	1.54%
2022/10/19	2	78.05	0	0.00	77.90	2	242	0.82%
2022/09/29	1	79.00	0	0.00	81.30	1	273	0.37%
2022/09/26	2	80.00	0	0.00	79.60	2	282	0.71%
2022/09/19	0	0.00	0	81.50	81.00	0	286	0.00%
2022/09/13	0	0.00	5	84.98	84.70	-5	316	-1.58%
2022/09/06	0	0.00	2	80.70	80.60	-2	329	-0.61%
2022/08/22	1	85.10	0	0.00	84.80	1	320	0.31%
2022/08/16	0	0.00	1	88.90	88.50	-1	305	-0.33%
2022/08/11	0.8	89.50	0	0.00	89.20	0.8	290	0.28%
2022/08/09	0	0.00	1	89.00	88.90	-1	282	-0.35%
2022/08/05	0	0.00	1	84.90	85.90	-1	278	-0.36%
2022/08/04	0	0.00	5	83.94	84.50	-5	277	-1.80%
2022/08/01	0	0.00	5	86.94	87.50	-5	268	-1.86%
2022/07/25	0	0.00	2	84.30	84.00	-2	250	-0.80%
2022/07/13	0	79.00	0	0.00	79.00	0	234	0.00%
2022/07/06	2	77.65	1	79.20	77.00	1	222	0.45%
2022/07/01	0	0.00	4	85.35	85.10	-4	213	-1.87%
2022/06/30	4	86.73	0	0.00	86.10	4	213	1.88%
2022/06/29	1	87.80	0	0.00	87.80	1	212	0.47%
2022/06/14	1	91.00	0	0.00	90.60	1	254	0.39%
2022/03/25	4	94.60	0	0.00	93.50	4	580	0.69%
2022/03/24	2	98.00	0.5	97.80	98.20	1.5	560	0.27%
2022/03/23	0	0.00	1	93.60	94.20	-1	544	-0.18%
2022/03/16	1	96.80	1	98.30	96.10	0	496	0.00%
2022/03/15	0	0.00	1	95.70	93.90	-1	450	-0.22%
2022/03/11	1	93.80	1	94.50	95.00	0	424	0.00%
2022/03/09	1	93.50	1	91.50	91.40	0	404	0.00%
2022/03/08	1	93.00	1	93.00	93.00	0	390	0.00%
2022/03/04	1	93.30	1	91.40	91.50	0	365	0.00%
2022/03/03	1	93.20	1	92.30	92.30	0	357	0.00%
2022/03/02	2	92.15	3	92.20	92.30	-1	347	-0.29%
2022/03/01	1	90.00	1	88.80	89.00	0	332	0.00%
2022/02/25	0	0.00	4	85.30	85.40	-4	321	-1.24%
2022/02/10	2	82.70	2	82.00	82.70	0	293	0.00%
2022/02/09	3	83.50	0	0.00	84.20	3	289	1.04%
2022/02/07	0	0.00	3	83.40	83.40	-3	273	-1.10%
2022/01/25	1	80.10	0	0.00	80.50	1	260	0.38%
2022/01/18	1	80.00	0	0.00	79.80	1	217	0.46%
2022/01/17	4	81.23	0	0.00	80.20	4	213	1.87%
2022/01/14	0	0.00	1	80.40	80.00	-1	200	-0.50%
2022/01/13	1	80.10	2	81.05	79.60	-1	169	-0.59%
2022/01/12	1	79.50	1	80.60	80.00	0	161	0.00%
2022/01/11	1	77.00	2	77.05	78.40	-1	151	-0.66%
2022/01/07	1	74.40	0	0.00	74.20	1	129	0.77%
2022/01/03	0	0.00	1	73.10	73.50	-1	126	-0.79%
2021/12/16	3	72.50	0	0.00	72.50	3	132	2.26%
2021/12/15	0	0.00	3	72.60	72.50	-3	133	-2.24%
2021/11/16	3	71.90	0	0.00	72.10	3	131	2.28%
2021/10/01	0	0.00	5	69.00	69.00	-5	184	-2.70%
2021/09/23	0	0.00	0.1	68.80	68.90	-0.1	203	-0.03%
2021/09/22	0	0.00	1	68.60	68.40	-1	207	-0.48%
2021/08/30	0	0.00	1	68.40	68.30	-1	333	-0.30%
2021/08/19	1	67.20	0	0.00	67.10	1	349	0.29%
2021/08/17	1	67.70	0	0.00	67.60	1	348	0.29%
2021/08/11	2	67.90	6	68.20	67.90	-4	350	-1.14%
2021/08/10	0	0.00	4	68.15	68.20	-4	354	-1.13%
2021/08/06	1	68.20	0	0.00	68.30	1	363	0.28%
2021/08/05	2	68.85	0	0.00	68.80	2	371	0.54%
2021/08/03	2	69.45	1	69.40	69.80	1	401	0.25%
2021/08/02	0	0.00	5	70.16	70.00	-5	409	-1.22%
2021/07/30	0	0.00	1	69.40	69.20	-1	435	-0.23%
2021/07/29	1	68.70	0	0.00	68.80	1	435	0.23%
2021/07/27	1	68.10	7	67.90	68.10	-6	442	-1.36%
2021/07/22	1	67.80	0	0.00	67.80	1	448	0.22%
2021/07/20	0	0.00	2	68.00	68.00	-2	453	-0.44%
2021/07/07	8	69.00	0	0.00	68.60	8	459	1.74%
2021/07/05	0	0.00	1	67.90	67.90	-1	459	-0.22%
2021/06/28	0	0.00	4	68.20	68.10	-4	461	-0.87%
2021/06/23	0	0.00	1	71.30	71.50	-1	427	-0.23%
2021/06/21	0	0.00	2	71.60	71.50	-2	390	-0.51%
2021/06/18	5	72.40	0	0.00	72.20	5	384	1.30%
2021/06/16	0	0.00	1	72.40	72.40	-1	381	-0.26%
2021/06/15	2	71.70	0	0.00	71.80	2	377	0.53%
2021/05/25	1	69.50	0	0.00	68.90	1	394	0.25%
2021/05/19	0	0.00	1	67.40	68.00	-1	405	-0.25%
2021/05/17	2	67.70	0	0.00	65.90	2	398	0.50%
2021/05/12	7	68.40	3	68.20	68.30	4	373	1.07%
2021/05/11	0	0.00	1	71.30	70.30	-1	353	-0.28%
2021/05/10	0	0.00	6	72.32	72.70	-6	344	-1.74%
2021/05/07	10	72.87	0	0.00	72.90	10	335	2.98%
2021/05/03	3	70.70	1	70.60	70.50	2	293	0.68%
2021/04/26	2	71.30	0	0.00	71.40	2	309	0.65%
2021/04/23	0.2	70.90	0	0.00	71.10	0.2	310	0.06%
2021/04/22	2	71.20	0	0.00	71.00	2	312	0.64%
2021/04/07	1	70.80	1	71.60	71.80	0	309	0.00%
2021/04/01	0	0.00	83	70.51	70.50	-83	301	-27.57%
2021/03/31	0.8	70.40	0	0.00	70.70	0.8	298	0.28%
2021/03/29	1	70.70	1	70.60	70.80	0	298	0.00%
2021/03/16	1	70.30	0	0.00	70.40	1	293	0.34%
2021/03/11	0	0.00	5	70.40	70.40	-5	293	-1.70%
2021/03/08	0.2	69.50	0	0.00	69.80	0.2	291	0.05%
2021/03/02	1	69.90	1	69.30	69.30	0	286	0.00%
2021/02/26	0.3	70.00	0	0.00	70.10	0.3	280	0.11%
2021/02/25	1	70.30	1	70.30	70.30	0	278	0.00%
2021/02/24	5	69.70	0	0.00	69.10	5	279	1.79%
2021/02/03	83	67.85	0	0.00	67.50	83	295	28.06%
2021/01/29	2	66.90	0	0.00	66.50	2	298	0.67%
2021/01/18	0	0.00	1	68.00	68.00	-1	286	-0.35%
2021/01/14	0	0.00	3	67.80	67.80	-3	318	-0.94%
2021/01/12	0	0.00	4	67.45	67.10	-4	322	-1.24%
2021/01/06	0	0.00	5	67.64	67.20	-5	316	-1.58%
2021/01/05	1	67.40	0	0.00	67.40	1	314	0.32%
2020/12/30	0	0.00	1	66.20	66.20	-1	311	-0.32%
2020/12/24	1	65.10	0	0.00	65.30	1	315	0.32%
2020/12/22	0	0.00	1	65.10	65.10	-1	316	-0.32%
2020/11/24	1	66.50	0	0.00	66.60	1	334	0.30%
2020/11/23	3	67.60	0	0.00	67.00	3	333	0.90%
2020/11/20	0	0.00	2	68.20	67.90	-2	330	-0.61%
2020/11/17	1	66.40	0	0.00	67.10	1	334	0.30%
2020/11/16	5	67.46	0	0.00	67.20	5	341	1.47%
2020/10/29	0	63.00	0	0.00	63.30	0	356	0.01%
2020/10/16	0	0.00	1	63.30	63.20	-1	341	-0.29%
2020/09/25	1	60.80	0	0.00	61.30	1	412	0.24%
2020/09/09	1	61.10	0	0.00	61.70	1	577	0.17%
2020/09/04	1	61.60	0	0.00	61.70	1	648	0.15%
2020/09/01	1	61.80	0	0.00	61.90	1	684	0.15%
2020/08/24	0	0.00	2	64.20	64.30	-2	783	-0.26%
2020/08/20	2	62.00	0	0.00	61.50	2	788	0.25%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/08/11	1	63.80	0	0.00	63.50	1	848	0.12%
2020/07/29	1	63.80	0	0.00	64.40	1	909	0.11%
2020/07/28	4	64.85	0	0.00	63.90	4	916	0.44%
2020/07/27	0	0.00	4	64.90	64.90	-4	919	-0.44%
2020/07/24	0	0.00	0.3	66.90	66.80	-0.3	916	-0.03%
2020/07/02	0	0.00	4	67.70	68.10	-4	928	-0.43%
2020/07/01	0	0.00	2	66.80	66.60	-2	931	-0.21%
2020/06/24	1	66.50	0	0.00	67.30	1	928	0.11%
2020/06/19	0.6	69.20	0	0.00	69.00	0.6	930	0.07%
2020/06/18	6	68.87	7	68.67	68.60	-1	941	-0.11%
2020/06/17	2	72.15	0	0.00	72.70	2	905	0.22%
2020/06/15	0	0.00	0.1	72.50	72.60	-0.1	943	-0.01%
2020/06/11	1	73.50	1	72.10	71.90	0	940	0.00%
2020/06/10	1	74.50	5	74.50	74.80	-4	947	-0.42%
2020/06/09	2	74.60	0	0.00	74.00	2	980	0.20%
2020/06/04	1	74.10	0	0.00	73.70	1	1,110	0.09%
2020/06/01	1	69.90	0	0.00	72.00	1	1,148	0.09%
2020/05/28	0	0.00	1	67.20	67.30	-1	1,168	-0.09%
2020/05/25	5	67.50	3	67.53	68.10	2	1,276	0.16%
2020/05/22	3	66.30	0	0.00	65.60	3	1,259	0.24%
2020/05/21	1	65.40	0	0.00	65.40	1	1,246	0.08%
2020/05/19	2	63.55	0	0.00	63.50	2	1,223	0.16%
2020/05/08	1	63.60	1	63.60	63.60	0	1,180	0.00%
2020/05/04	0	0.00	1	61.30	61.00	-1	1,156	-0.09%
2020/04/24	0	0.00	5	59.70	60.00	-5	1,148	-0.44%
2020/04/22	6	58.67	0	0.00	58.90	6	1,148	0.52%
2020/04/21	0	0.00	1	59.80	58.50	-1	1,144	-0.09%
2020/04/16	0	0.00	5	59.10	59.10	-5	1,125	-0.44%
2020/04/15	5	58.70	0	0.00	58.70	5	1,116	0.45%
2020/04/14	1	57.60	0	0.00	57.60	1	1,113	0.09%
2020/04/13	0	0.00	1	57.30	57.20	-1	1,110	-0.09%
2020/04/10	1	57.80	0	0.00	57.80	1	1,106	0.09%
2020/04/08	0	0.00	5	57.00	57.10	-5	1,095	-0.46%
2020/04/07	0	0.00	10	56.05	56.10	-10	1,085	-0.92%
2020/04/06	0	0.00	5	54.40	54.40	-5	1,071	-0.47%
2020/03/25	0	0.00	2	53.40	52.50	-2	1,025	-0.19%
2020/03/24	2	51.10	0	0.00	52.10	2	997	0.20%
2020/03/20	2	50.60	2	51.10	51.00	0	969	0.00%
2020/03/17	5	53.60	0	0.00	54.00	5	846	0.59%
2020/03/16	10	55.50	0	0.00	54.50	10	830	1.20%
2020/03/13	5	54.60	10	54.10	56.60	-5	797	-0.63%
2020/03/12	1	59.20	1	59.60	58.30	0	750	0.00%
2020/03/11	1	61.50	2	61.15	61.00	-1	707	-0.14%
2020/03/10	5	62.62	4	62.93	65.10	1	647	0.15%
2020/03/09	3	61.53	3	61.27	60.60	0	580	0.00%
2020/03/06	5	63.48	5	63.20	63.20	0	538	0.00%
2020/03/05	1	63.10	2	63.05	63.10	-1	511	-0.20%
2020/03/04	1	63.20	1	63.90	62.90	0	491	0.00%
2020/03/03	3	61.87	3	62.97	62.80	0	462	0.00%
2020/03/02	1	60.70	0	0.00	60.60	1	417	0.24%
2020/02/26	0	0.00	1	56.90	57.30	-1	300	-0.33%
2020/02/17	0	0.00	1	54.50	54.50	-1	263	-0.38%
2020/02/12	0	0.00	1	54.10	54.00	-1	276	-0.36%
2020/02/06	0	0.00	2	53.50	53.50	-2	272	-0.73%
2020/02/04	1	53.00	0	0.00	53.50	1	285	0.35%
2020/02/03	1	52.30	0	0.00	53.00	1	287	0.35%
2020/01/31	2	53.85	0	0.00	53.60	2	280	0.71%
2020/01/17	0	0.00	1	55.40	55.60	-1	268	-0.37%
2020/01/14	0	0.00	5	55.44	55.30	-5	285	-1.75%
2020/01/13	0	0.00	20	55.31	54.90	-20	290	-6.89%
2020/01/03	2	54.30	2	55.20	54.90	0	326	0.00%
2020/01/02	0	0.00	7	54.60	54.80	-7	324	-2.16%
2019/12/27	1	53.70	0	0.00	54.00	1	330	0.30%
2019/12/23	1	54.00	0	0.00	54.10	1	339	0.29%
2019/12/18	1	53.50	1	53.80	53.50	0	345	0.00%
2019/12/13	4	53.20	0	0.00	53.10	4	345	1.16%
2019/12/12	4	53.23	0	0.00	53.10	4	345	1.16%
2019/12/11	0	0.00	3	53.90	53.50	-3	344	-0.87%
2019/12/03	0	0.00	2	52.60	53.00	-2	351	-0.57%
2019/12/02	1	52.50	0	0.00	52.60	1	354	0.28%
2019/11/28	3	52.90	0	0.00	52.90	3	358	0.84%
2019/11/14	1	52.20	0	0.00	52.00	1	384	0.26%
2019/11/13	0.2	53.00	0	0.00	53.00	0.2	384	0.05%
2019/11/11	0	0.00	1	53.60	53.90	-1	396	-0.25%
2019/11/05	1	53.90	8	53.70	53.80	-7	425	-1.64%
2019/11/04	2	54.30	0	0.00	54.10	2	430	0.46%
2019/11/01	7	54.39	0	0.00	54.10	7	439	1.59%
2019/10/31	0	0.00	3	55.50	55.30	-3	467	-0.64%
2019/10/25	2	55.30	5	55.50	55.00	-3	528	-0.57%
2019/10/24	6	55.40	6	55.33	55.60	0	528	0.00%
2019/10/23	4	55.78	0	0.00	55.50	4	526	0.76%
2019/10/22	1	56.40	0	0.00	56.40	1	518	0.19%
2019/10/21	12	56.28	2	56.35	56.40	10	507	1.97%
2019/10/16	2	55.30	0	0.00	54.90	2	495	0.40%
2019/10/15	10	55.00	0	0.00	54.90	10	492	2.03%
2019/10/14	0	0.00	1	55.60	55.20	-1	491	-0.20%
2019/10/07	0	0.00	2	54.20	53.70	-2	482	-0.41%
2019/10/04	2	53.45	10	53.40	53.40	-8	478	-1.67%
2019/10/02	1	53.20	0	0.00	53.20	1	481	0.21%
2019/10/01	0	0.00	6	53.10	53.00	-6	484	-1.24%
2019/09/19	0	0.00	1	51.40	51.50	-1	538	-0.19%
2019/09/16	1	52.00	6	51.60	51.70	-5	574	-0.87%
2019/08/28	0	0.00	2	51.10	50.70	-2	618	-0.32%
2019/08/14	0	0.00	8	53.84	53.00	-8	596	-1.34%
2019/08/13	4	53.50	1	53.40	53.50	3	594	0.50%
2019/08/12	5	53.98	0	0.00	53.90	5	591	0.85%
2019/08/06	1	52.60	0	0.00	52.60	1	589	0.17%
2019/08/02	28	53.90	11	53.14	53.50	17	617	2.75%
2019/08/01	2	54.50	18	53.33	56.00	-16	585	-2.73%
2019/07/30	0.2	51.60	0	0.00	51.40	0.2	546	0.04%
2019/07/29	20	52.15	0	0.00	52.10	20	565	3.53%
2019/07/26	0	0.00	1	51.70	51.90	-1	573	-0.17%
2019/07/18	1	51.20	0	0.00	51.20	1	653	0.15%
2019/07/17	5	51.60	0	0.00	51.10	5	660	0.76%
2019/07/16	0	0.00	2	52.00	51.90	-2	663	-0.30%
2019/07/12	0	0.00	1	52.40	52.30	-1	695	-0.14%
2019/07/11	1	53.00	0	0.00	52.70	1	759	0.13%
2019/07/04	1	52.20	0	0.00	52.10	1	930	0.11%
2019/06/25	7	54.16	1	54.10	54.00	6	1,098	0.55%
2019/06/20	0	0.00	7	54.90	55.70	-7	1,268	-0.55%
2019/06/17	0	0.00	1	53.10	53.50	-1	1,381	-0.07%
2019/06/12	0	0.00	1	53.10	53.20	-1	1,514	-0.07%
2019/06/11	3	53.20	0	0.00	53.50	3	1,604	0.19%
2019/06/06	0	0.00	2	50.90	51.60	-2	1,783	-0.11%
2019/06/04	1	52.00	0	0.00	51.70	1	1,851	0.05%
2019/06/03	2	52.40	0	0.00	52.40	2	1,853	0.11%
2019/05/30	0	0.00	1	53.10	53.40	-1	1,862	-0.05%
2019/05/21	0	0.00	2	52.60	52.90	-2	1,911	-0.10%
2019/05/20	1	51.30	0	0.00	51.20	1	1,906	0.05%
2019/05/16	0	0.00	1	52.40	51.90	-1	1,903	-0.05%
2019/05/15	1	52.40	0	0.00	52.40	1	1,900	0.05%
2019/05/14	1	51.80	0	0.00	51.90	1	1,900	0.05%
2019/05/10	2	54.60	0	0.00	53.50	2	1,856	0.11%
2019/05/09	0	0.00	1	54.10	54.00	-1	1,838	-0.05%
2019/05/08	0	0.00	4	54.10	55.00	-4	1,825	-0.22%
2019/05/07	4	54.70	1	55.10	54.80	3	1,815	0.17%
2019/05/06	0	0.00	2	54.20	54.30	-2	1,806	-0.11%
2019/05/02	1	57.80	0	0.00	57.00	1	1,777	0.06%
2019/04/30	0	0.00	1	55.20	56.10	-1	1,746	-0.06%
2019/04/29	1	55.00	0	0.00	55.10	1	1,739	0.06%
2019/04/26	1	57.90	2	57.50	57.30	-1	1,712	-0.06%
2019/04/25	0	0.00	33	56.89	57.10	-33	1,699	-1.94%
2019/04/24	1	57.00	31	57.35	57.30	-30	1,695	-1.77%
2019/04/23	0	0.00	10	57.00	57.10	-10	1,688	-0.59%
2019/04/22	4	58.28	0	0.00	56.70	4	1,681	0.24%
2019/04/19	31	57.57	0	0.00	57.40	31	1,672	1.85%
2019/04/18	28	58.58	15	57.44	57.50	13	1,660	0.78%
2019/04/17	29	59.23	10	59.00	59.00	19	1,634	1.16%
2019/04/16	0	0.00	20	55.87	57.10	-20	1,567	-1.28%
2019/04/15	0	0.00	4	55.40	55.40	-4	1,526	-0.26%
2019/04/12	25	54.42	0	0.00	53.80	25	1,499	1.67%
2019/04/11	10	56.40	1	55.80	55.70	9	1,440	0.62%
2019/04/10	1	56.30	0	0.00	56.80	1	1,404	0.07%
2019/04/08	0	0.00	2	57.30	57.40	-2	1,349	-0.15%
2019/04/01	1	57.00	1	58.40	57.30	0	1,273	0.00%
2019/03/29	1	59.40	3	59.00	59.00	-2	1,221	-0.16%
2019/03/28	2	61.90	32	61.01	59.50	-30	1,198	-2.50%
2019/03/27	16	59.79	21	60.99	61.20	-5	1,127	-0.44%
2019/03/26	10	58.25	10	57.70	57.30	0	994	0.00%
2019/03/22	1	56.90	1	58.00	58.30	0	917	0.00%
2019/03/20	6	57.80	6	57.58	57.50	0	841	0.00%
2019/03/19	0	0.00	3	56.80	56.60	-3	772	-0.39%
2019/03/18	1	56.80	0.6	57.10	57.40	0.4	735	0.05%
2019/03/15	8	56.45	6	56.68	55.70	2	687	0.29%
2019/03/14	7	56.09	5	56.72	55.20	2	630	0.32%
2019/03/13	12	54.33	12	55.74	55.40	0	537	0.00%
2019/03/12	3	51.80	3	52.90	52.90	0	425	0.00%
2019/03/11	4	49.81	4	49.79	49.75	0	347	0.00%
2019/02/19	1	42.90	0	0.00	42.90	1	162	0.61%
2019/02/18	0	0.00	8	42.79	42.85	-8	161	-4.96%
2019/01/04	1	39.30	0	0.00	39.40	1	121	0.82%
2018/06/15	10	40.15	0	0.00	40.20	10	718	1.39%
2018/06/13	8	42.70	0	0.00	42.85	8	689	1.16%
2018/06/05	0	0.00	5	41.90	42.20	-5	590	-0.85%
2018/06/04	10	41.80	15	42.30	41.80	-5	579	-0.86%
2018/06/01	0	0.00	2	41.20	41.20	-2	554	-0.36%
2018/05/25	2	41.50	0	0.00	41.15	2	540	0.37%
2018/05/11	0	0.00	2	39.05	40.15	-2	506	-0.39%
2018/05/09	2	41.55	0	0.00	41.50	2	473	0.42%
2018/05/08	20	41.44	0	0.00	41.55	20	469	4.26%
2018/05/03	2	42.60	0	0.00	42.35	2	473	0.42%
2018/04/24	0	0.00	3	41.30	41.50	-3	419	-0.71%
2018/04/20	2	40.00	0	0.00	40.40	2	373	0.54%
2018/04/19	0	0.00	3	40.37	40.20	-3	370	-0.81%
2018/04/17	3	40.55	0	0.00	40.40	3	373	0.80%
2018/04/11	3	39.83	0	0.00	39.85	3	335	0.90%
2018/03/16	0	0.00	2	37.10	36.95	-2	248	-0.81%
2018/02/05	0	0.00	1	35.55	36.20	-1	215	-0.46%
2018/02/02	2	36.40	0	0.00	36.45	2	213	0.94%
2018/01/26	1	37.90	17	37.85	37.55	-16	204	-7.83%
2018/01/12	15	36.73	0.5	36.50	36.50	14.5	184	7.86%
2018/01/11	0	0.00	3	36.60	36.70	-3	182	-1.64%
2018/01/05	0	0.00	5.8	37.44	37.15	-5.8	162	-3.56%
2018/01/04	0	0.00	3	37.65	37.25	-3	162	-1.84%