根基 (2546)-統一-中壢券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.6
漲幅
+0.63%
成交量
268張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	95.20	95.00	-2	953	-0.21%
2024/05/27	2	94.00	0	0.00	94.00	2	952	0.21%
2024/05/16	1	96.00	1	95.50	95.50	0	918	0.00%
2024/05/14	1	97.50	0	0.00	96.60	1	875	0.11%
2024/05/13	1	99.70	1	99.00	99.00	0	857	0.00%
2024/05/09	1	113.50	0	0.00	113.00	1	803	0.12%
2024/05/08	1	114.50	1	117.50	117.50	0	780	0.00%
2024/05/02	0	0.00	21	106.07	106.00	-21	467	-4.50%
2024/04/30	1	106.00	0	0.00	103.00	1	449	0.22%
2024/04/29	1	108.00	1	110.50	107.50	0	434	0.00%
2024/04/26	1	105.00	1	105.00	108.00	0	397	0.00%
2024/04/23	20	100.50	1	98.70	100.50	19	341	5.56%
2024/04/22	1	107.00	0	0.00	102.50	1	294	0.34%
2024/04/09	0	0.00	0	89.80	89.50	0	145	0.00%
2024/03/20	0	87.00	0	0.00	85.50	0	140	0.00%
2024/02/16	0	0.00	0.4	79.50	79.90	-0.4	80	-0.53%
2024/02/02	0	0.00	0.2	79.50	79.00	-0.2	80	-0.22%
2023/12/07	0.3	74.80	0	0.00	74.70	0.3	54	0.55%
2023/11/29	0	0.00	0	75.00	74.80	0	69	-0.05%
2023/11/22	0.3	74.00	0	0.00	74.80	0.3	72	0.42%
2023/07/27	0	0.00	1	72.60	72.60	-1	192	-0.52%
2023/07/24	0	0.00	1	73.70	74.50	-1	176	-0.57%
2023/05/29	1	68.60	0	0.00	68.50	1	232	0.43%
2023/05/19	1	68.40	0	0.00	68.00	1	231	0.43%
2023/04/11	0	0.00	0	70.40	70.80	0	186	0.00%
2023/03/29	0	67.50	0	0.00	66.70	0	159	0.00%
2022/05/06	0	0.00	2	54.40	54.40	-2	190	-1.05%
2022/04/11	0	0.00	1	59.60	59.70	-1	189	-0.53%
2022/03/29	0	0.00	1	55.50	56.30	-1	159	-0.63%
2022/02/14	1	52.00	0	0.00	52.40	1	127	0.78%
2022/01/05	0	0.00	1	49.65	49.50	-1	116	-0.86%
2021/11/22	1	50.30	0	0.00	50.20	1	102	0.98%
2021/08/03	0	0.00	1	48.45	48.55	-1	131	-0.76%
2021/06/28	0	0.00	2	47.65	47.65	-2	202	-0.99%
2021/05/14	1	46.00	0	0.00	45.80	1	328	0.30%
2021/05/12	3	46.28	0	0.00	46.15	3	321	0.93%
2021/05/11	1	48.30	0	0.00	48.25	1	311	0.32%
2021/04/22	0	0.00	5	51.20	50.50	-5	299	-1.67%
2021/04/20	0	0.00	1	51.50	51.30	-1	295	-0.34%
2021/04/07	1	50.40	0	0.00	50.50	1	278	0.36%
2021/03/29	6	49.34	10	49.70	49.85	-4	260	-1.54%
2021/03/26	0	0.00	4	51.70	51.00	-4	233	-1.72%
2021/03/25	4	51.10	2	51.60	51.30	2	214	0.93%
2021/03/24	12	51.40	0	0.00	51.70	12	211	5.67%
2021/03/22	0	0.00	0	52.10	51.90	0	198	-0.02%
2021/03/19	0	0.00	1	50.80	51.40	-1	190	-0.52%
2021/03/17	0	0.00	1	51.40	51.40	-1	190	-0.53%
2021/03/11	1	49.20	0	0.00	49.30	1	183	0.54%
2021/03/10	0	0.00	1	50.00	50.60	-1	177	-0.56%
2021/01/28	1	46.45	0	0.00	46.50	1	176	0.57%
2020/11/27	1	49.65	0	0.00	49.65	1	214	0.47%
2020/11/26	0	48.60	0	0.00	49.80	0	214	0.02%
2020/10/13	0	0.00	2	47.55	47.85	-2	268	-0.75%
2020/09/16	2	50.00	0	0.00	51.60	2	292	0.68%
2020/08/31	0	0.00	3	49.55	49.45	-3	278	-1.08%
2020/08/28	0	0.00	2	47.75	47.70	-2	269	-0.74%
2020/08/27	0	0.00	1	46.65	46.55	-1	267	-0.37%
2020/08/25	0	0.00	1	47.10	47.10	-1	272	-0.37%
2020/08/24	2	46.85	0	0.00	47.20	2	275	0.73%
2020/08/18	1	46.15	1	47.05	47.10	0	272	0.00%
2020/08/17	1	45.40	1	47.05	47.10	0	269	0.00%
2020/07/15	1	41.55	0	0.00	41.50	1	231	0.43%
2020/06/22	0	0.00	10	43.20	43.20	-10	211	-4.72%
2020/06/18	10	43.60	0	0.00	43.90	10	210	4.75%
2020/06/16	1	42.20	0	0.00	42.10	1	205	0.49%
2020/02/05	0	0.00	9	38.25	38.05	-9	112	-7.99%
2020/01/14	0	0.00	6	38.35	38.15	-6	104	-5.73%
2020/01/13	0	0.00	1	38.10	38.30	-1	104	-0.96%
2019/12/24	2	37.50	0	0.00	37.50	2	111	1.79%
2019/12/12	1	37.10	0	0.00	37.05	1	110	0.91%
2019/10/22	0	0.00	1	37.00	37.15	-1	133	-0.75%
2019/10/07	0	0.00	1	35.55	35.45	-1	166	-0.60%
2019/09/18	1	34.90	0	0.00	34.90	1	278	0.36%
2019/07/05	0	0.00	7	37.71	37.45	-7	367	-1.90%
2019/06/26	0	0.00	2	39.40	38.80	-2	325	-0.61%
2019/06/21	4	37.95	0	0.00	37.90	4	303	1.32%
2019/06/19	5	37.70	0	0.00	37.65	5	309	1.62%
2019/06/18	3	36.88	0	0.00	37.00	3	313	0.96%
2019/06/17	5	37.14	0	0.00	35.50	5	305	1.64%
2019/06/14	5	36.72	0	0.00	37.10	5	288	1.73%
2019/05/27	2	34.70	0	0.00	34.80	2	257	0.78%
2019/05/21	0	0.00	2	32.85	32.85	-2	238	-0.84%
2019/04/16	0	0.00	1	32.00	31.95	-1	194	-0.51%
2019/04/15	2	31.95	0	0.00	32.00	2	195	1.02%
2019/02/19	0	0.00	2	28.80	29.00	-2	106	-1.87%
2019/01/28	0	0.00	5	27.80	27.65	-5	107	-4.64%
2019/01/18	0	0.00	1	27.70	27.80	-1	108	-0.92%
2019/01/07	2	28.00	0	0.00	28.05	2	105	1.90%
2018/03/21	0	0.00	1	24.40	24.45	-1	208	-0.48%
2018/03/19	0	0.00	2	24.30	24.55	-2	213	-0.94%
2018/03/16	2	23.55	0	0.00	23.65	2	204	0.98%
2018/01/29	1	23.00	0	0.00	23.05	1	206	0.48%
2018/01/23	0	0.00	1	22.95	22.85	-1	201	-0.50%