萬企 (2701)-統一-中壢券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
283張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	13.65	13.65	-2	375	-0.53%
2024/05/27	0	0.00	1	13.45	13.45	-1	363	-0.28%
2024/05/24	0	0.00	1	13.40	13.45	-1	359	-0.28%
2024/05/23	5	13.35	5	13.47	13.30	0	353	0.00%
2024/05/21	0	13.25	0	0.00	13.15	0	335	0.00%
2024/05/20	0	0.00	2	13.43	13.45	-2	325	-0.62%
2024/05/17	0	0.00	2	13.50	13.35	-2	316	-0.63%
2024/05/16	0	0.00	7	13.50	13.45	-7	313	-2.23%
2024/05/15	0	0.00	10	13.31	13.30	-10	304	-3.28%
2024/05/14	0	0.00	27	13.21	13.20	-27	297	-9.09%
2024/05/13	0	0.00	20	13.05	13.00	-20	285	-7.00%
2024/05/10	1	13.00	5	13.16	13.10	-4	278	-1.44%
2024/05/09	1	13.05	2	13.15	13.00	-1	268	-0.37%
2024/05/08	0	0.00	2	13.23	13.05	-2	265	-0.75%
2024/05/07	1	13.05	0	0.00	13.05	1	258	0.39%
2024/05/06	0	0.00	8	13.20	13.20	-8	253	-3.16%
2024/05/03	0	0.00	2	13.08	13.00	-2	243	-0.82%
2024/04/29	0	0.00	1	13.05	13.00	-1	231	-0.43%
2024/04/26	1	12.70	2	12.83	12.80	-1	216	-0.46%
2024/04/25	1	12.70	1	12.80	12.70	0	210	0.00%
2024/04/24	1	12.65	1	12.75	12.70	0	208	0.00%
2024/04/22	2	12.55	3	12.60	12.50	-1	212	-0.47%
2024/04/11	0	0.00	1	12.60	12.50	-1	191	-0.52%
2024/04/10	0	0.00	2	12.53	12.55	-2	187	-1.07%
2024/04/08	1	12.40	0	0.00	12.40	1	182	0.55%
2024/03/29	3	12.37	0	0.00	12.40	3	182	1.64%
2024/03/27	0	0.00	3	12.52	12.50	-3	174	-1.72%
2024/03/26	0	0.00	4	12.45	12.40	-4	170	-2.35%
2024/03/18	0	0.00	1	12.50	12.40	-1	165	-0.60%
2024/03/14	1	12.40	1	12.50	12.45	0	167	0.00%
2024/03/12	0	0.00	1	12.50	12.45	-1	164	-0.61%
2024/03/08	4	12.40	0	0.00	12.35	4	166	2.41%
2024/03/07	1	12.45	0	0.00	12.45	1	161	0.62%
2024/03/06	1	12.50	0	0.00	12.50	1	160	0.62%
2024/03/01	1	12.50	0	0.00	12.50	1	160	0.62%
2024/02/23	2	12.58	0	0.00	12.55	2	228	0.88%
2024/02/19	1	12.50	1	12.65	12.60	0	263	0.00%
2024/02/16	0	0.00	6	12.55	12.55	-6	264	-2.27%
2024/01/25	0	0.00	9	12.69	12.75	-9	284	-3.16%
2024/01/24	0	0.00	1	12.55	12.55	-1	282	-0.35%
2024/01/18	1	12.40	0	0.00	12.40	1	287	0.35%
2024/01/17	3	12.48	0	0.00	12.45	3	283	1.06%
2024/01/15	1	12.75	0	0.00	12.70	1	275	0.36%
2024/01/12	1	12.80	0	0.00	12.80	1	275	0.36%
2024/01/05	1	12.80	0	0.00	12.85	1	279	0.36%
2024/01/04	2	12.83	0	0.00	12.80	2	283	0.71%
2024/01/02	0	0.00	3	13.02	13.00	-3	286	-1.05%
2023/12/29	11	13.00	11	13.10	13.00	0	287	0.00%
2023/12/28	1	12.85	0	0.00	12.90	1	281	0.36%
2023/12/27	1	12.85	0	0.00	12.95	1	281	0.35%
2023/12/25	1	12.80	0	0.00	12.85	1	282	0.35%
2023/12/19	2	12.88	0	0.00	12.85	2	285	0.70%
2023/12/15	0	0.00	4	13.03	13.10	-4	295	-1.35%
2023/12/13	1	12.75	0	0.00	12.70	1	291	0.34%
2023/12/12	1	12.75	0	0.00	12.80	1	290	0.34%
2023/12/11	3	12.82	0	0.00	12.85	3	290	1.03%
2023/12/06	7	12.99	6	13.10	12.95	1	305	0.33%
2023/12/01	1	12.85	0	0.00	12.85	1	307	0.32%
2023/11/30	1	12.90	0	0.00	12.90	1	311	0.32%
2023/11/29	1	12.90	0	0.00	12.90	1	311	0.32%
2023/11/24	4	13.14	0	0.00	13.10	4	302	1.32%
2023/11/22	39	13.42	46	13.64	13.25	-7	295	-2.37%
2023/11/17	0	0.00	3.2	13.21	13.20	-3.2	269	-1.20%
2023/11/16	0	0.00	3	12.90	12.90	-3	247	-1.21%
2023/11/15	0	0.00	3	12.70	12.75	-3	241	-1.24%
2023/11/14	0	0.00	2	12.63	12.60	-2	239	-0.83%
2023/11/13	0	0.00	1	12.55	12.55	-1	241	-0.41%
2023/11/10	0	0.00	2	12.48	12.45	-2	243	-0.82%
2023/11/06	0	0.00	1	12.40	12.40	-1	264	-0.38%
2023/11/03	0	0.00	1	12.30	12.35	-1	262	-0.38%
2023/11/01	0	0.00	1	12.20	12.20	-1	268	-0.37%
2023/10/23	0	0.00	3	12.15	12.05	-3	313	-0.96%
2023/10/19	1	12.10	2	12.15	12.15	-1	329	-0.30%
2023/10/18	3	12.17	0	0.00	12.10	3	337	0.89%
2023/10/17	1	12.25	0	0.00	12.25	1	346	0.29%
2023/10/13	0	0.00	1	12.40	12.30	-1	379	-0.26%
2023/10/12	1	12.25	0	0.00	12.30	1	394	0.25%
2023/10/06	0	0.00	2	12.48	12.40	-2	424	-0.47%
2023/10/05	1	12.30	1	12.40	12.40	0	458	0.00%
2023/10/03	0	0.00	1	12.45	12.45	-1	538	-0.19%
2023/10/02	0	0.00	1	12.40	12.40	-1	570	-0.18%
2023/09/21	7	12.24	0	0.00	12.25	7	639	1.09%
2023/09/20	3	12.38	0	0.00	12.35	3	638	0.47%
2023/09/11	4	12.63	0	0.00	12.65	4	922	0.43%
2023/09/08	1	12.70	0	0.00	12.75	1	942	0.11%
2023/09/01	0	0.00	2	12.98	12.95	-2	1,326	-0.15%
2023/08/28	3	12.80	0	0.00	12.75	3	1,623	0.18%
2023/08/25	6	13.00	5	13.10	12.95	1	1,663	0.06%
2023/08/24	1	12.70	0	0.00	12.70	1	1,660	0.06%
2023/08/14	8	12.58	0	0.00	12.55	8	2,140	0.37%
2023/08/10	7	12.74	0	0.00	12.65	7	2,146	0.33%
2023/08/02	10	12.85	0	0.00	12.70	10	2,132	0.47%
2023/08/01	2	12.95	0	0.00	13.00	2	2,122	0.09%
2023/07/31	2	12.98	0	0.00	12.95	2	2,120	0.09%
2023/07/28	2	13.05	0.6	13.05	13.00	1.4	2,116	0.06%
2023/07/24	3	12.83	4	12.88	12.90	-1	2,093	-0.05%
2023/07/21	5	13.32	1	13.50	13.20	4	2,077	0.19%
2023/07/18	13	13.20	1	13.15	13.25	12	2,056	0.58%
2023/07/17	6	13.58	0	0.00	13.60	6	2,039	0.29%
2023/07/14	1	13.75	1	13.95	13.85	0	2,032	0.00%
2023/07/13	15	13.87	0	0.00	13.75	15	2,026	0.74%
2023/07/12	3	14.25	1	14.35	14.20	2	2,006	0.10%
2023/07/11	11	14.55	11	14.76	14.70	0	1,980	0.00%
2023/07/10	1	14.45	1	14.55	14.40	0	1,938	0.00%
2023/07/04	5	13.99	1	13.95	14.05	4	1,840	0.22%
2023/07/03	1	14.05	1	14.15	14.10	0	1,827	0.00%
2023/06/27	25	13.91	34	13.84	13.80	-9	1,803	-0.50%
2023/06/26	2	14.15	2	14.30	14.30	0	1,782	0.00%
2023/06/21	39	14.67	0	0.00	14.45	39	1,753	2.22%
2023/06/20	12	14.55	5	14.45	14.60	7	1,651	0.42%
2023/06/16	1	14.20	0	0.00	14.15	1	1,544	0.06%
2023/06/14	2	14.15	0	0.00	14.05	2	1,521	0.13%
2023/06/13	7	14.45	5	14.60	14.25	2	1,502	0.13%
2023/06/12	3	14.37	3	14.50	14.35	0	1,473	0.00%
2023/06/09	10	14.77	8	14.85	14.80	2	1,448	0.14%
2023/06/08	14	15.11	8	15.11	14.95	6	1,408	0.43%
2023/06/07	6	14.93	0	0.00	14.90	6	1,303	0.46%
2023/06/06	0	0.00	13	14.20	15.10	-13	1,146	-1.13%
2023/06/05	3	13.85	0	0.00	13.80	3	992	0.30%
2023/06/02	2	13.98	0	0.00	13.90	2	971	0.21%
2023/06/01	11	13.80	2	14.00	13.80	9	937	0.96%
2023/05/31	0	0.00	6	13.85	13.70	-6	893	-0.67%
2023/05/26	6	13.30	1	13.65	13.30	5	941	0.53%
2023/05/25	5	15.00	8	14.96	14.10	-3	969	-0.31%
2023/05/23	8	13.36	0	0.00	13.25	8	698	1.15%
2023/05/22	1	13.10	10	13.20	13.10	-9	726	-1.24%
2023/03/22	0	0.00	1	12.65	12.65	-1	619	-0.16%
2023/03/15	0	0.00	1	12.80	12.70	-1	602	-0.17%
2023/03/03	2	13.28	1	13.25	13.25	1	555	0.18%
2023/03/02	0	0.00	11	13.30	13.35	-11	531	-2.07%
2023/02/23	1	13.35	1	13.55	13.55	0	400	0.00%
2023/02/21	1	13.05	0	0.00	12.80	1	262	0.38%
2022/01/24	1	11.90	0	0.00	11.95	1	72	1.38%
2021/10/27	0	0.00	0.6	12.15	12.25	-0.6	84	-0.68%
2021/07/26	3	12.57	0	0.00	12.55	3	395	0.76%
2021/07/21	1	12.55	0	0.00	12.55	1	443	0.23%
2021/07/12	1	12.55	0	0.00	12.65	1	492	0.20%
2021/07/09	1	12.60	0	0.00	12.60	1	489	0.20%
2021/07/08	3	12.80	0	0.00	12.80	3	481	0.62%
2021/07/07	1	12.95	0	0.00	13.05	1	465	0.21%
2021/07/05	0	0.00	10	12.90	12.75	-10	441	-2.27%
2021/06/30	4	12.50	30	12.50	12.60	-26	434	-5.98%
2021/06/28	40	12.80	0	0.00	12.75	40	429	9.31%
2021/06/22	2	12.90	0	0.00	12.85	2	401	0.50%
2021/06/21	1	13.15	0	0.00	13.15	1	384	0.26%
2021/05/21	0	0.00	5	11.55	11.50	-5	333	-1.50%
2021/05/20	5	11.50	0	0.00	11.45	5	336	1.49%
2021/04/23	0	0.00	0	12.50	12.60	0	174	-0.01%
2021/04/07	0	0.00	4	12.00	12.05	-4	133	-2.99%
2020/11/24	0	0.00	3	11.90	11.80	-3	83	-3.60%
2020/11/02	0	0.00	1.5	11.58	11.60	-1.5	73	-1.98%
2020/09/17	0	0.00	5	11.95	12.00	-5	105	-4.75%
2020/09/16	0	0.00	10	11.91	11.95	-10	104	-9.59%
2020/09/09	1	11.75	0	0.00	11.80	1	108	0.92%
2020/08/20	5	11.89	0	0.00	11.85	5	129	3.87%
2020/08/13	1	12.00	0	0.00	12.00	1	138	0.72%
2020/08/11	1	12.05	0	0.00	12.00	1	137	0.73%
2020/08/04	2	11.98	0	0.00	11.95	2	137	1.45%
2020/07/31	2	12.00	0	0.00	12.15	2	137	1.45%
2020/07/30	2	12.03	0	0.00	12.00	2	137	1.45%
2020/07/28	1	12.00	0	0.00	11.95	1	137	0.73%
2020/07/27	1	12.10	0	0.00	12.05	1	139	0.72%
2020/07/17	2	12.48	0	0.00	12.45	2	137	1.45%
2020/06/22	0	0.00	10	12.43	12.50	-10	113	-8.77%
2020/06/16	2	12.08	0	0.00	12.20	2	117	1.70%
2020/06/12	1	12.10	0	0.00	12.10	1	123	0.81%
2020/06/11	5	12.23	0	0.00	12.15	5	122	4.07%
2020/06/09	1	12.35	0	0.00	12.40	1	126	0.79%
2020/06/08	1	12.40	0	0.00	12.40	1	127	0.78%
2020/02/17	5	13.10	0	0.00	13.00	5	76	6.55%
2020/01/30	0	0.00	7	13.15	13.15	-7	75	-9.27%
2020/01/09	0	0.00	1	13.45	13.45	-1	66	-1.50%
2020/01/07	0	0.00	1	13.45	13.45	-1	67	-1.48%
2020/01/06	0	0.00	4	13.39	13.40	-4	68	-5.83%
2019/12/23	0	0.00	1	13.50	13.40	-1	65	-1.53%
2019/12/10	0	0.00	1	13.40	13.35	-1	60	-1.65%
2019/10/21	0	0.00	1	13.20	13.20	-1	65	-1.54%
2019/09/24	0	0.00	0	13.05	13.10	0	78	-0.05%
2019/09/19	0	0.00	0.2	13.15	13.15	-0.2	88	-0.28%
2019/09/12	0	0.00	3	13.13	13.15	-3	98	-3.04%
2019/09/11	0	0.00	1	13.10	13.10	-1	97	-1.03%
2019/08/02	3	13.25	0	0.00	13.25	3	128	2.33%
2019/08/01	3	13.35	0	0.00	13.35	3	128	2.34%
2019/04/22	0	0.00	0	12.80	12.85	0	60	0.00%
2019/02/26	0	0.00	0	12.70	12.80	0	53	-0.01%
2019/01/28	0	0.00	0	12.75	12.75	0	47	0.00%
2018/10/23	0.5	12.70	0	0.00	12.50	0.5	85	0.54%
2018/10/15	0	0.00	1	12.60	12.55	-1	83	-1.20%
2018/10/09	0.1	12.80	0	0.00	12.80	0.1	78	0.08%
2018/10/02	1	12.90	0	0.00	12.85	1	66	1.50%
2018/05/31	0.1	12.95	0	0.00	13.00	0.1	49	0.21%
2018/03/27	0	0.00	0	13.10	13.20	0	105	0.00%