寒舍 (2739)-統一-中壢券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
67.7
漲跌
▲3.0
漲幅
+4.64%
成交量
3,163張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	64.20	2	64.35	63.70	0	2,596	0.00%
2024/05/30	0	0.00	4	63.38	63.00	-4	2,563	-0.16%
2024/05/29	4	67.28	1	65.10	65.30	3	2,537	0.12%
2024/05/28	3	64.33	3	66.43	66.50	0	2,393	0.00%
2024/05/27	2	60.10	0	0.00	60.50	2	2,342	0.09%
2024/05/24	1	59.30	0	0.00	60.00	1	2,322	0.04%
2024/05/22	2	64.95	0	0.00	63.80	2	2,255	0.09%
2024/05/20	2	69.05	1	65.60	65.30	1	2,212	0.05%
2024/05/17	2	70.20	2	69.40	68.60	0	2,122	0.00%
2024/05/16	0	0.00	1	71.10	71.10	-1	2,043	-0.05%
2024/05/15	1	65.00	0	0.00	64.70	1	1,971	0.05%
2024/05/14	1	64.90	0	0.00	63.40	1	1,966	0.05%
2024/05/13	0	0.00	1	64.60	64.60	-1	1,928	-0.05%
2024/05/09	3	74.60	12	72.58	71.00	-9	1,855	-0.49%
2024/05/08	11	75.27	1	73.10	73.40	10	1,834	0.55%
2024/05/07	1	76.80	16	73.86	73.30	-15	1,786	-0.84%
2024/05/06	2	79.60	4	77.70	77.60	-2	1,705	-0.12%
2024/05/03	8	74.95	2	74.55	75.20	6	1,547	0.39%
2024/05/02	2	70.20	2	70.30	73.20	0	1,376	0.00%
2024/04/30	4	64.40	5.3	65.17	66.60	-1.3	1,202	-0.11%
2024/04/29	18	62.18	8	62.78	62.80	10	1,111	0.90%
2024/04/26	3	58.83	6	58.45	59.80	-3	1,029	-0.29%
2024/04/25	3	57.40	3	56.97	57.50	0	990	0.00%
2024/04/24	1	56.90	1	56.40	56.60	0	928	0.00%
2024/04/23	1	52.60	0	0.00	52.60	1	905	0.11%
2024/04/12	1	52.00	0	0.00	52.20	1	1,151	0.09%
2024/04/01	0	0.00	2	49.40	50.10	-2	1,438	-0.14%
2024/03/22	0	0.00	10	51.70	51.20	-10	1,576	-0.63%
2024/03/20	0	0.00	5	52.50	52.30	-5	1,597	-0.31%
2024/03/15	1	53.10	10	52.33	52.70	-9	1,617	-0.56%
2024/03/12	10	54.30	0	0.00	52.40	10	1,654	0.60%
2024/03/11	11.1	52.59	2	51.80	51.80	9.1	1,631	0.56%
2024/02/26	0	0.00	1	49.90	50.10	-1	1,840	-0.05%
2024/02/15	3	53.93	0	0.00	53.00	3	2,080	0.14%
2024/02/05	1	58.60	0	0.00	58.70	1	2,089	0.05%
2024/01/31	0	0.00	27	59.50	58.80	-27	2,149	-1.26%
2024/01/29	1	58.10	0	0.00	58.10	1	2,168	0.05%
2024/01/24	0	0.00	1	57.10	57.10	-1	2,090	-0.05%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/22	3	55.73	0	0.00	55.60	3	2,056	0.15%
2024/01/18	1	56.00	0	0.00	55.70	1	2,036	0.05%
2024/01/17	0.2	56.90	0	0.00	56.90	0.2	2,018	0.01%
2024/01/16	28	57.86	0	0.00	57.80	28	1,995	1.40%
2024/01/15	0	60.70	1	60.20	59.50	-1	1,968	-0.05%
2024/01/12	0	0.00	2	63.70	63.20	-2	1,925	-0.10%
2024/01/11	2	63.00	2	63.30	63.50	0	1,885	0.00%
2024/01/10	1	61.90	1	61.90	61.90	0	1,839	0.00%
2024/01/09	2	62.10	2	61.80	62.80	0	1,820	0.00%
2024/01/08	1	63.10	1	61.60	63.50	0	1,768	0.00%
2024/01/05	1	60.80	2	60.70	60.00	-1	1,701	-0.06%
2024/01/04	2	60.20	1	61.80	59.60	1	1,676	0.06%
2024/01/03	4	61.25	5	61.70	61.90	-1	1,655	-0.06%
2024/01/02	3	59.60	2	60.05	60.80	1	1,619	0.06%
2023/12/29	11	63.60	16	62.94	61.50	-5	1,570	-0.32%
2023/12/28	1	60.30	1	60.40	60.90	0	1,409	0.00%
2023/12/27	0	0.00	16	60.03	60.40	-16	1,374	-1.16%
2023/12/26	0	0.00	1	58.90	58.80	-1	1,344	-0.07%
2023/12/25	1	57.90	0	0.00	58.60	1	1,337	0.07%
2023/12/22	15	58.00	11	57.60	57.90	4	1,325	0.30%
2023/12/21	9	59.76	5	59.46	58.80	4	1,306	0.31%
2023/12/20	8	60.13	9	59.17	60.00	-1	1,250	-0.08%
2023/12/19	1	57.80	0	0.00	56.20	1	1,190	0.08%
2023/12/18	0	0.00	1	58.90	58.40	-1	1,184	-0.08%
2023/12/15	4	57.58	4	57.95	58.10	0	1,173	0.00%
2023/12/14	1	57.70	1	58.00	57.30	0	1,161	0.00%
2023/12/13	2	57.45	2	58.15	57.50	0	1,154	0.00%
2023/12/12	6	58.18	1	59.00	57.30	5	1,142	0.44%
2023/12/11	1	59.70	1	60.20	58.80	0	1,125	0.00%
2023/12/07	9	60.57	19	59.67	60.70	-10	1,085	-0.92%
2023/12/06	3	56.80	2	57.80	57.90	1	1,048	0.10%
2023/12/05	4	56.00	5	55.38	55.70	-1	1,030	-0.10%
2023/12/04	2	58.60	1	58.60	58.30	1	1,003	0.10%
2023/12/01	18	58.52	20	59.65	59.00	-2	954	-0.21%
2023/11/30	1	58.50	8	58.68	58.50	-7	935	-0.75%
2023/11/29	0	0.00	3	58.27	57.60	-3	910	-0.33%
2023/11/28	2	57.85	1	57.40	57.80	1	896	0.11%
2023/11/27	18	58.44	1	57.80	56.20	17	880	1.93%
2023/11/24	0	61.55	1	61.20	60.30	-1	850	-0.11%
2023/11/23	3	62.93	2.5	63.22	63.80	0.5	810	0.06%
2023/11/22	5	62.91	4	64.41	61.90	1	759	0.13%
2023/11/21	1	60.18	3	60.23	60.20	-2	708	-0.28%
2023/11/20	2	61.54	1	62.80	61.00	1	681	0.15%
2023/11/17	4	63.08	2.2	61.81	63.90	1.8	628	0.29%
2023/11/16	2	57.10	2.4	56.82	58.10	-0.4	551	-0.08%
2023/11/15	2	51.85	1	51.90	52.90	1	491	0.19%
2023/11/14	2	51.20	4	51.00	51.80	-2	474	-0.42%
2023/11/13	1.5	50.17	3	52.90	52.70	-1.5	459	-0.33%
2023/11/10	8	50.28	1	50.50	50.60	7	428	1.63%
2023/11/08	1	46.10	1	46.90	47.10	0	380	0.00%
2023/11/07	1	44.80	0	0.00	47.30	1	352	0.28%
2023/11/06	0	0.00	3	40.93	43.00	-3	314	-0.95%
2023/11/02	3	39.30	0	0.00	39.20	3	301	1.00%
2023/10/13	0	38.00	0	0.00	37.75	0	392	0.01%
2023/09/25	5	39.35	0	0.00	39.10	5	502	0.99%
2023/08/11	0	46.40	0	0.00	46.70	0	1,348	0.00%
2023/08/08	0	50.30	0	0.00	49.60	0	1,344	0.00%
2023/08/07	0	50.00	0	0.00	50.50	0	1,350	0.00%
2023/08/02	0.1	51.54	0	0.00	50.80	0.1	1,351	0.00%
2023/08/01	0	52.00	0	0.00	52.00	0	1,353	0.00%
2023/07/24	0	51.70	1	51.00	50.70	-1	1,359	-0.07%
2023/07/19	0	51.30	0	0.00	50.30	0	1,325	0.00%
2023/07/18	0	0.00	0.2	53.40	51.30	-0.2	1,347	-0.01%
2023/07/13	0.2	55.00	0	0.00	55.20	0.2	1,421	0.01%
2023/07/07	0	0.00	1	61.20	59.50	-1	1,480	-0.07%
2023/07/04	0	0.00	5	63.00	62.70	-5	1,455	-0.34%
2023/06/29	0	67.65	0	0.00	67.20	0	1,438	0.00%
2023/06/27	2	69.99	0	0.00	67.90	2	1,436	0.14%
2023/06/26	2	72.52	0	0.00	72.40	2	1,416	0.14%
2023/06/21	1.1	78.23	1	83.20	78.10	0.1	1,398	0.00%
2023/06/20	1	82.00	2	76.35	81.50	-1	1,340	-0.07%
2023/06/19	2	76.95	0.1	77.30	79.40	1.9	1,264	0.15%
2023/06/16	1	73.40	0	0.00	72.20	1	1,250	0.08%
2023/06/14	0	0.00	2	71.10	70.70	-2	1,252	-0.16%
2023/06/12	0	70.40	0	0.00	69.30	0	1,247	0.00%
2023/06/09	0.1	73.75	0	0.00	73.50	0.1	1,241	0.00%
2023/06/08	0	0.00	2	76.40	75.80	-2	1,230	-0.17%
2023/06/06	0.2	74.60	0	0.00	73.90	0.2	1,197	0.01%
2023/06/05	3	73.70	0	0.00	73.00	3	1,182	0.25%
2023/06/02	0	73.50	2	72.90	72.80	-2	1,190	-0.17%
2023/06/01	4	75.25	0	0.00	74.20	4	1,185	0.34%
2023/05/31	2	74.90	0.1	75.13	75.20	1.9	1,179	0.16%
2023/05/30	0	72.60	0	0.00	71.50	0	1,179	0.00%
2023/05/29	0	70.40	0	0.00	74.20	0	1,200	0.00%
2023/05/26	0	73.60	0	0.00	73.10	0	1,260	0.00%
2023/05/22	0	0.00	2	72.40	72.60	-2	1,060	-0.19%
2023/05/18	0	0.00	4	60.75	60.50	-4	978	-0.41%
2023/05/15	2	60.70	0	0.00	60.10	2	980	0.20%
2023/04/27	1	59.00	0	0.00	59.90	1	914	0.11%
2023/04/20	2	67.85	1	71.00	68.30	1	854	0.12%
2023/04/19	1	74.40	0	0.00	74.30	1	816	0.12%
2023/04/14	0	0.00	5	65.40	65.40	-5	695	-0.72%
2023/04/13	0	0.00	2.6	58.82	59.50	-2.6	656	-0.40%
2023/04/12	2	55.50	0	0.00	55.60	2	633	0.32%
2023/04/11	2	56.10	0	0.00	56.00	2	632	0.32%
2023/03/30	2	57.00	0	0.00	57.00	2	620	0.32%
2023/03/06	0	0.00	0.6	61.50	62.50	-0.6	419	-0.15%
2023/03/03	5	63.54	1	63.50	62.50	4	407	0.98%
2023/02/20	0	0.00	0.6	41.00	41.40	-0.6	190	-0.34%
2023/02/17	0	0.00	0.5	34.20	37.65	-0.5	156	-0.30%
2023/02/15	0	0.00	1	33.85	34.10	-1	119	-0.83%
2023/02/14	0	0.00	1	31.45	31.00	-1	98	-1.02%
2023/02/06	0	0.00	1	31.50	31.20	-1	90	-1.10%
2022/12/28	0	0.00	1	31.75	32.00	-1	75	-1.33%
2022/12/23	0.1	29.60	0	0.00	29.75	0.1	69	0.18%
2022/12/15	0	0.00	1	29.80	29.70	-1	83	-1.20%
2022/12/14	0	0.00	0.3	29.57	29.65	-0.3	80	-0.37%
2022/12/13	0	0.00	1.3	29.62	29.65	-1.3	80	-1.62%
2022/12/09	0	0.00	6.1	29.50	29.40	-6.1	79	-7.65%
2022/12/08	0	0.00	0.1	29.05	29.50	-0.1	79	-0.13%
2022/12/02	0	0.00	0	29.80	29.50	0	74	-0.03%
2022/12/01	6	31.14	0	0.00	30.10	6	71	8.35%
2022/10/28	1	26.80	0	0.00	27.00	1	50	1.98%
2022/09/23	1.5	29.89	1.5	29.31	29.40	0	45	0.01%
2022/05/17	0.3	22.20	0	0.00	22.00	0.3	56	0.59%
2022/04/26	0.2	22.25	0	0.00	22.00	0.2	57	0.26%
2022/04/06	0	0.00	0.5	23.00	22.10	-0.5	60	-0.79%
2022/02/16	1	23.20	0	0.00	23.00	1	40	2.48%
2021/12/27	0	0.00	0.5	22.55	22.60	-0.5	45	-1.04%
2021/12/24	0	0.00	0	22.60	22.55	0	46	-0.02%
2021/12/22	0.5	22.55	0	0.00	22.60	0.5	48	0.98%
2021/11/16	0	23.40	0	0.00	23.35	0	74	0.03%
2021/11/15	0.2	24.00	0	0.00	23.25	0.2	74	0.23%
2021/11/12	0.1	23.60	0.1	25.45	23.30	0	74	-0.04%
2021/11/11	0	0.00	0.2	25.80	23.55	-0.2	74	-0.28%
2021/11/10	0.1	23.55	0	0.00	23.60	0.1	74	0.09%
2021/10/01	0	0.00	4	22.75	22.85	-4	137	-2.91%
2021/09/27	0	0.00	1	23.50	23.15	-1	153	-0.65%
2021/09/24	1	23.20	0	0.00	23.20	1	154	0.65%
2021/08/06	1	23.60	0	0.00	23.90	1	154	0.65%
2021/07/12	1	24.50	0	0.00	24.30	1	155	0.64%
2021/07/08	1	25.35	1	26.42	25.35	0	140	0.00%
2021/07/07	0	0.00	1.1	26.05	26.75	-1.1	124	-0.88%
2021/06/21	0	0.00	0.2	24.01	24.30	-0.2	116	-0.15%
2021/06/16	1	23.85	0.3	24.47	24.00	0.7	117	0.60%
2021/06/15	0.1	25.00	1.5	24.83	24.00	-1.4	118	-1.18%
2021/06/11	1	23.80	0.3	24.61	24.00	0.7	120	0.58%
2021/06/10	0	0.00	0.3	24.41	23.95	-0.3	121	-0.25%
2021/06/09	1	23.55	0.3	24.10	23.45	0.7	125	0.57%
2021/06/07	1	23.80	0.2	26.55	23.95	0.8	132	0.60%
2021/06/01	0	0.00	1	23.55	23.85	-1	130	-0.76%
2021/05/27	1	23.05	0	0.00	23.20	1	125	0.80%
2021/05/12	2	24.35	0	0.00	25.00	2	132	1.51%
2021/04/27	2	25.70	0	0.00	25.85	2	122	1.64%
2021/04/15	0.1	26.70	0	0.00	26.70	0.1	104	0.10%
2021/03/18	0.2	26.25	0	0.00	26.00	0.2	86	0.17%
2021/03/16	0.8	26.50	0	0.00	26.85	0.8	87	0.96%
2021/03/15	0	0.00	0.4	26.50	26.65	-0.4	86	-0.48%
2021/03/11	0	0.00	0.4	26.31	26.20	-0.4	81	-0.51%
2021/03/09	0	0.00	1	25.05	25.20	-1	73	-1.36%
2021/03/08	0.4	24.75	0	0.00	24.85	0.4	70	0.61%
2021/03/02	0.4	25.05	0	0.00	24.70	0.4	71	0.61%
2021/02/25	1	25.10	0	0.00	25.20	1	70	1.42%
2021/02/24	0	0.00	0.3	27.90	25.20	-0.3	72	-0.42%
2021/02/23	0.3	24.50	0.2	25.15	25.40	0.1	68	0.13%
2021/02/22	0	0.00	1	23.80	23.90	-1	60	-1.66%
2021/02/17	3	22.73	0	0.00	22.45	3	58	5.10%
2021/01/22	0.1	22.25	0	0.00	22.45	0.1	70	0.16%
2020/11/25	0	0.00	1	25.40	25.45	-1	120	-0.83%
2020/10/29	1	24.40	0	0.00	24.65	1	130	0.77%
2020/08/07	2	27.50	0	0.00	27.40	2	279	0.71%
2020/08/04	0	0.00	1	29.50	29.65	-1	275	-0.36%
2020/06/09	1	26.60	5	27.65	28.05	-4	172	-2.32%
2020/06/05	1	25.30	0	0.00	25.30	1	139	0.72%
2020/06/03	4	25.50	0	0.00	25.25	4	133	2.99%
2020/04/20	0	0.00	2	21.33	21.35	-2	73	-2.74%
2020/04/15	2	21.00	0	0.00	21.00	2	77	2.58%
2020/03/16	0	0.00	1	20.50	20.60	-1	54	-1.84%
2019/04/11	0	0.00	1	30.20	30.40	-1	92	-1.08%
2018/09/12	1	29.10	0	0.00	29.30	1	65	1.53%
2018/05/16	1	35.00	0	0.00	35.00	1	56	1.77%
2018/05/09	1	36.55	0	0.00	36.10	1	62	1.60%
2018/03/13	0	0.00	2	38.85	38.85	-2	88	-2.26%