鴻碩 (3092)-統一-中壢券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.7	33.00	33.00	-0.7	407	-0.16%
2024/04/10	0	0.00	4	35.55	35.80	-4	336	-1.19%
2024/03/27	2	31.80	0	0.00	31.65	2	289	0.69%
2024/03/25	0	0.00	1	31.45	31.50	-1	280	-0.36%
2024/03/19	2	30.45	0	0.00	30.85	2	284	0.70%
2024/03/18	6	30.53	3	30.75	30.40	3	285	1.05%
2024/03/15	3	30.33	15	31.00	30.85	-12	283	-4.24%
2024/03/14	1	30.30	0	0.00	30.35	1	275	0.36%
2024/03/07	1	31.90	0	0.00	31.55	1	260	0.38%
2024/03/05	2	31.98	0	0.00	31.70	2	245	0.82%
2024/03/04	1	32.90	0	0.00	32.90	1	233	0.43%
2024/02/29	1	33.05	0	0.00	33.00	1	227	0.44%
2024/02/23	1	33.80	0	0.00	33.70	1	227	0.44%
2024/02/21	1	34.10	0	0.00	34.10	1	228	0.44%
2024/01/30	0	0.00	10	34.05	34.20	-10	227	-4.39%
2024/01/17	1	33.50	0	0.00	33.50	1	236	0.42%
2024/01/09	1	34.50	0	0.00	34.50	1	249	0.40%
2023/12/29	1	35.55	1	35.45	35.45	0	272	0.00%
2023/12/12	0	0.00	0.1	35.00	34.85	-0.1	431	-0.02%
2023/12/06	0.4	35.10	0	0.00	35.30	0.4	448	0.09%
2023/12/05	0	0.00	5	35.50	35.35	-5	449	-1.11%
2023/11/22	0	0.00	1	35.30	35.60	-1	471	-0.21%
2023/11/21	1	35.40	0	0.00	35.25	1	471	0.21%
2023/10/31	1	34.80	0	0.00	34.75	1	822	0.12%
2023/10/27	0	0.00	1	35.60	35.30	-1	946	-0.11%
2023/10/26	1	36.10	0	0.00	35.20	1	1,117	0.09%
2023/10/24	1	35.60	1	35.50	35.60	0	1,251	0.00%
2023/10/20	1	34.20	0	0.00	34.85	1	1,258	0.08%
2023/10/19	5	35.15	1	35.15	34.95	4	1,278	0.31%
2023/10/18	3	35.20	0	0.00	34.90	3	1,277	0.23%
2023/10/17	1	36.40	0	0.00	35.90	1	1,273	0.08%
2023/10/11	0.4	36.70	1	37.10	36.70	-0.6	1,304	-0.05%
2023/10/05	1	37.80	0	0.00	37.80	1	1,317	0.08%
2023/10/02	0	0.00	3	37.87	38.00	-3	1,327	-0.23%
2023/09/28	1	37.20	1	37.40	37.20	0	1,334	0.00%
2023/09/27	1	37.20	1	37.50	37.20	0	1,366	0.00%
2023/09/26	1	37.40	1	37.70	37.25	0	1,391	0.00%
2023/09/22	1	36.50	0	0.00	37.20	1	1,411	0.07%
2023/09/21	6	37.81	0	0.00	37.50	6	1,405	0.43%
2023/09/20	5	38.00	13	38.81	38.95	-8	1,370	-0.58%
2023/09/14	4	35.84	0	0.00	35.90	4	1,373	0.29%
2023/09/13	2	35.45	0	0.00	35.35	2	1,383	0.14%
2023/09/05	1	36.50	0	0.00	36.60	1	1,502	0.07%
2023/09/01	0	0.00	1	36.25	36.20	-1	1,500	-0.07%
2023/08/30	1	35.65	1	36.10	36.25	0	1,508	0.00%
2023/08/29	1	35.30	1	35.25	35.45	0	1,512	0.00%
2023/08/28	1	35.55	1	35.45	35.30	0	1,512	0.00%
2023/08/25	1	35.60	0	0.00	35.55	1	1,510	0.07%
2023/08/24	1	35.60	1	35.45	35.50	0	1,509	0.00%
2023/08/22	1	35.60	1	35.45	35.60	0	1,504	0.00%
2023/08/21	1	36.30	0	0.00	35.70	1	1,497	0.07%
2023/08/18	12	36.18	1	36.50	36.10	11	1,489	0.74%
2023/08/17	2	35.90	0	0.00	36.50	2	1,476	0.14%
2023/08/14	3	37.75	0	0.00	37.05	3	1,450	0.21%
2023/08/11	13	40.55	0	0.00	40.05	13	1,423	0.91%
2023/08/10	0	0.00	1	40.85	40.30	-1	1,408	-0.07%
2023/08/09	1	40.60	1	40.45	40.60	0	1,387	0.00%
2023/08/08	124	40.24	0	0.00	39.50	124	1,377	9.00%	大買/鉅額交易
2023/08/07	0	0.00	202	43.30	43.30	-202	1,351	-14.95%	大賣/鉅額交易
2023/08/04	7	43.88	1	43.45	43.55	6	1,313	0.46%
2023/08/01	1	41.15	2	43.03	42.00	-1	1,151	-0.09%
2023/07/31	15	44.27	15	43.86	42.35	0	1,079	0.00%
2023/07/28	1	41.30	6	41.55	41.55	-5	911	-0.55%
2023/07/27	0	0.00	2	37.50	37.80	-2	803	-0.25%
2023/07/25	1	35.40	0	0.00	35.90	1	793	0.13%
2023/07/24	7	35.47	0	0.00	35.15	7	787	0.89%
2023/07/20	0	0.00	1	37.90	38.05	-1	774	-0.13%
2023/07/18	3	37.78	0	0.00	37.70	3	800	0.37%
2023/07/17	0	0.00	3	38.55	38.75	-3	884	-0.34%
2023/07/13	2	37.20	0	0.00	37.10	2	957	0.21%
2023/07/12	1	38.30	2	38.15	38.00	-1	955	-0.10%
2023/07/07	2	37.85	0	0.00	38.15	2	944	0.21%
2023/07/06	16	39.05	5	38.65	38.65	11	937	1.17%
2023/07/05	0	0.00	1	40.25	39.75	-1	928	-0.11%
2023/07/04	24	39.60	12	39.82	39.35	12	892	1.34%
2023/07/03	2	39.03	1	40.20	39.90	1	866	0.12%
2023/06/29	1	39.05	1	39.50	38.55	0	830	0.00%
2023/06/28	2	37.50	3	37.80	37.50	-1	820	-0.12%
2023/06/27	11	38.29	0	0.00	37.50	11	828	1.33%
2023/06/26	2.8	39.00	0	0.00	39.00	2.8	820	0.34%
2023/06/21	6	38.98	0	0.00	40.10	6	799	0.75%
2023/06/20	1	39.55	2	39.90	39.50	-1	802	-0.12%
2023/06/19	4	38.46	2	38.95	39.00	2	773	0.26%
2023/06/15	10	39.02	0	0.00	38.45	10	743	1.35%
2023/06/14	0	0.00	1	38.30	39.55	-1	716	-0.14%
2023/06/09	1	36.95	1	37.10	37.00	0	641	0.00%
2023/06/05	1	37.00	0	0.00	36.95	1	709	0.14%
2023/06/02	1	35.50	1	36.25	36.00	0	704	0.00%
2023/06/01	7	35.29	0	0.00	35.25	7	698	1.00%
2023/05/30	1	35.45	0	0.00	35.10	1	700	0.14%
2023/05/29	1	35.65	1	35.50	35.45	0	701	0.00%
2023/05/26	0	0.00	1	35.50	35.25	-1	704	-0.14%
2023/05/24	1	36.05	0	0.00	36.00	1	710	0.14%
2023/05/18	1	35.90	0	0.00	35.75	1	730	0.14%
2023/05/11	4	35.60	0	0.00	35.00	4	735	0.54%
2023/05/09	6	36.47	1	36.75	36.30	5	729	0.69%
2023/05/08	9	37.41	1	37.45	37.45	8	722	1.11%
2023/05/05	6	37.35	0	0.00	37.05	6	726	0.83%
2023/05/04	1	38.30	1	37.60	37.55	0	725	0.00%
2023/05/03	2	38.00	0	0.00	38.05	2	731	0.27%
2023/04/28	0	0.00	1	37.85	37.75	-1	720	-0.14%
2023/04/26	2	35.50	0	0.00	36.10	2	712	0.28%
2023/04/25	4	36.25	0	0.00	36.20	4	707	0.57%
2023/04/24	1	37.20	0	0.00	37.25	1	700	0.14%
2023/04/21	1	38.20	0	0.00	37.00	1	695	0.14%
2023/04/20	0	40.75	5	38.45	38.35	-5	664	-0.75%
2023/04/19	0	0.00	1	39.20	40.60	-1	573	-0.17%
2023/04/17	0	0.00	1	36.70	37.20	-1	476	-0.21%
2023/04/14	0	0.00	10	36.29	35.90	-10	467	-2.14%
2023/03/29	1	34.65	0	0.00	34.60	1	433	0.23%
2023/03/28	8	35.11	0	0.00	34.95	8	434	1.84%
2023/03/24	2	36.20	0	0.00	36.40	2	427	0.47%
2023/03/22	0	0.00	2	37.60	37.10	-2	397	-0.50%
2023/03/21	2	37.55	2	37.80	37.25	0	394	0.00%
2023/03/16	1	36.25	0	0.00	36.20	1	415	0.24%
2023/03/13	2	36.10	0	0.00	36.90	2	450	0.44%
2023/03/10	2	38.63	0	0.00	37.90	2	463	0.43%
2023/03/08	0	0.00	1	39.60	39.75	-1	574	-0.17%
2023/03/06	1	37.70	0	0.00	37.90	1	615	0.16%
2023/02/22	0	0.00	14	38.55	38.75	-14	612	-2.29%
2023/02/15	100	38.49	0	0.00	38.00	100	598	16.69%
2023/02/10	3	37.60	0	0.00	36.95	3	578	0.52%
2023/02/03	42	36.74	0	0.00	36.50	42	572	7.33%
2023/02/01	42	36.40	0	0.00	36.55	42	565	7.43%
2023/01/17	0	0.00	16	34.04	34.10	-16	579	-2.76%
2023/01/12	1	35.00	0	0.00	34.90	1	593	0.17%
2023/01/09	0	0.00	8	35.12	35.05	-8	591	-1.35%
2023/01/05	3	34.30	0	0.00	34.00	3	602	0.50%
2023/01/04	5	34.30	0	0.00	34.25	5	601	0.83%
2022/12/20	0	0.00	3	33.87	33.80	-3	625	-0.48%
2022/12/08	8	38.49	0	0.00	38.00	8	611	1.31%
2022/12/07	0	0.00	2	38.70	38.30	-2	607	-0.33%
2022/12/06	0	0.00	11	39.35	38.10	-11	593	-1.85%
2022/12/05	10	40.30	0	0.00	40.15	10	581	1.72%
2022/12/02	14	40.43	1	40.05	40.00	13	570	2.28%
2022/12/01	2	40.33	11	40.70	40.55	-9	547	-1.64%
2022/11/30	5	39.41	13	41.02	41.00	-8	501	-1.59%
2022/11/29	18	35.73	2	37.85	39.05	16	399	4.01%
2022/11/25	1	35.55	0	0.00	35.50	1	330	0.30%
2022/11/18	1	37.00	0	0.00	36.35	1	339	0.29%
2022/11/17	1	37.85	1	37.60	37.50	0	338	0.00%
2022/11/15	1	37.15	0	0.00	37.15	1	337	0.30%
2022/11/14	5	37.65	0	0.00	37.50	5	342	1.46%
2022/10/24	0	0.00	1	35.00	35.00	-1	391	-0.26%
2022/10/20	2	31.93	1	32.10	32.20	1	382	0.26%
2022/10/17	0	0.00	1	33.10	33.95	-1	387	-0.26%
2022/10/13	2	33.25	0	0.00	31.50	2	392	0.51%
2022/10/11	1	35.35	0	0.00	35.00	1	384	0.26%
2022/09/30	1	35.40	1	36.35	36.25	0	402	0.00%
2022/09/28	2	36.75	0	0.00	35.95	2	405	0.49%
2022/09/26	1	38.10	0	0.00	37.80	1	404	0.25%
2022/09/23	2	40.35	0	0.00	40.10	2	409	0.49%
2022/09/21	1	40.20	0	0.00	40.15	1	414	0.24%
2022/09/19	1	40.60	0	0.00	40.25	1	419	0.24%
2022/09/14	1	42.10	0	0.00	42.00	1	422	0.24%
2022/09/12	1	42.20	0	0.00	42.10	1	447	0.22%
2022/09/05	0	0.00	1	45.55	44.95	-1	466	-0.21%
2022/08/31	1	48.15	0	0.00	47.95	1	468	0.21%
2022/08/24	0	0.00	5	47.33	47.10	-5	465	-1.07%
2022/08/19	3	47.02	0	0.00	46.30	3	478	0.63%
2022/08/18	2	47.00	1	46.20	46.85	1	476	0.21%
2022/08/17	1	46.15	1	47.15	46.00	0	473	0.00%
2022/08/16	0	0.00	1	44.90	44.25	-1	451	-0.22%
2022/08/15	1	44.85	5	43.77	44.40	-4	450	-0.89%
2022/08/11	5	42.67	0	0.00	41.50	5	449	1.11%
2022/08/08	0	0.00	1	40.00	40.80	-1	460	-0.22%
2022/08/03	1	40.30	0	0.00	40.20	1	613	0.16%
2022/08/02	1	40.85	0	0.00	40.80	1	634	0.16%
2022/07/28	1	41.80	0	0.00	41.80	1	679	0.15%
2022/07/22	0	0.00	1	44.35	44.20	-1	737	-0.14%
2022/07/12	1	39.95	1	40.40	40.00	0	932	0.00%
2022/07/11	1	42.80	0	0.00	42.10	1	957	0.10%
2022/07/07	0	0.00	1	41.20	42.80	-1	1,116	-0.09%
2022/07/06	0	0.00	15	40.90	40.35	-15	1,224	-1.23%
2022/07/05	0	0.00	15	42.17	42.25	-15	1,387	-1.08%
2022/06/28	1	46.10	0	0.00	45.85	1	1,872	0.05%
2022/06/22	1	46.55	0	0.00	46.55	1	2,243	0.04%
2022/06/16	1	51.00	0	0.00	49.30	1	2,486	0.04%
2022/06/14	0	0.00	1	51.60	51.90	-1	2,512	-0.04%
2022/06/08	0	0.00	1	53.40	53.10	-1	2,542	-0.04%
2022/05/31	0	0.00	1	53.60	53.50	-1	2,680	-0.04%
2022/05/27	0	0.00	5	51.50	51.40	-5	2,756	-0.18%
2022/05/26	47	51.23	0	0.00	50.90	47	2,782	1.69%
2022/05/25	2	50.70	0	0.00	50.90	2	2,810	0.07%
2022/05/23	1	51.20	0	0.00	50.70	1	2,920	0.03%
2022/05/20	2	51.40	0	0.00	51.30	2	3,106	0.06%
2022/05/18	0	0.00	1	50.70	50.70	-1	3,360	-0.03%
2022/05/17	1	49.95	1	50.40	50.10	0	3,384	0.00%
2022/05/16	0	0.00	1	49.55	49.30	-1	3,390	-0.03%
2022/05/13	4	49.30	0	0.00	48.50	4	3,388	0.12%
2022/05/11	9	54.39	8	57.80	53.10	1	3,301	0.03%
2022/04/29	1	62.50	1	62.90	62.20	0	3,184	0.00%
2022/04/25	7	62.00	9	61.42	62.00	-2	3,124	-0.06%
2022/04/22	1	65.80	1	64.50	64.30	0	3,091	0.00%
2022/04/21	7	64.74	6	65.40	64.60	1	3,058	0.03%
2022/04/20	36	63.86	7	63.99	63.30	29	3,023	0.96%
2022/04/15	5	63.60	5	64.50	62.40	0	2,973	0.00%
2022/04/14	31	64.33	1	64.80	64.50	30	2,958	1.01%
2022/04/13	0	0.00	1	63.30	66.00	-1	2,894	-0.03%
2022/04/12	65	64.37	51	63.77	62.80	14	2,808	0.50%
2022/04/11	54	67.34	0	0.00	64.80	54	2,720	1.99%
2022/04/08	8	71.55	7	72.80	71.70	1	2,562	0.04%
2022/04/07	11	69.92	11	70.17	69.90	0	2,404	0.00%
2022/04/06	6	71.57	6	70.67	71.90	0	2,312	0.00%
2022/04/01	9	70.50	14	69.50	70.50	-5	2,276	-0.22%
2022/03/30	4	67.70	6	68.73	68.20	-2	2,181	-0.09%
2022/03/29	16	68.84	15	68.87	68.90	1	2,112	0.05%
2022/03/28	9	68.46	11	67.98	68.50	-2	2,034	-0.10%
2022/03/25	7	67.87	1	67.90	67.20	6	1,980	0.30%
2022/03/24	0	0.00	1	66.20	67.00	-1	1,807	-0.06%
2022/03/23	1	65.20	0	0.00	65.20	1	1,732	0.06%
2022/03/21	0	0.00	2	64.25	64.30	-2	1,613	-0.12%
2022/03/17	12	58.40	12	59.26	58.40	0	1,542	0.00%
2022/03/10	4	59.43	4	60.00	59.50	0	1,509	0.00%
2022/03/04	17	63.99	9	66.38	63.40	8	1,451	0.55%
2022/03/03	7	65.00	10	63.82	65.00	-3	1,406	-0.21%
2022/03/02	8	63.31	8	64.06	63.50	0	1,389	0.00%
2022/03/01	13	62.50	13	62.45	62.50	0	1,344	0.00%
2022/02/25	1	60.50	5	60.66	60.50	-4	1,327	-0.30%
2022/02/23	4	64.70	4	64.10	64.70	0	1,254	0.00%
2022/02/22	18	64.26	12	66.67	64.00	6	1,208	0.50%
2022/02/21	46	60.46	5	65.98	66.10	41	1,028	3.99%
2022/02/18	0	0.00	2	59.20	60.10	-2	828	-0.24%
2022/02/17	0	0.00	1	57.00	56.60	-1	775	-0.13%
2022/02/16	0	0.00	2	55.80	55.90	-2	757	-0.26%
2022/02/15	2	54.50	0	0.00	54.30	2	797	0.25%
2022/01/26	0	0.00	2	50.50	50.00	-2	809	-0.25%
2022/01/24	5	50.50	5	50.50	50.50	0	841	0.00%
2022/01/19	3	52.33	3	52.87	52.50	0	873	0.00%
2022/01/06	0	0.00	3	55.77	56.50	-3	1,066	-0.28%
2022/01/05	0	0.00	10	55.05	55.00	-10	1,066	-0.94%
2022/01/04	0	0.00	4	55.50	56.40	-4	1,082	-0.37%
2021/12/24	10	53.40	5	54.20	53.40	5	1,085	0.46%
2021/12/21	0	0.00	1	51.90	52.00	-1	1,112	-0.09%
2021/12/17	1	52.00	0	0.00	51.90	1	1,125	0.09%
2021/12/16	2	53.00	1	53.50	52.80	1	1,126	0.09%
2021/12/08	0	0.00	1	53.00	53.50	-1	1,136	-0.09%
2021/12/07	1	52.40	1	52.90	52.70	0	1,150	0.00%
2021/12/02	1	53.70	1	54.30	52.00	0	1,216	0.00%
2021/12/01	1	53.00	0	0.00	53.80	1	1,294	0.08%
2021/11/30	4	54.10	0	0.00	53.80	4	1,305	0.31%
2021/11/29	1	53.00	0	0.00	53.40	1	1,341	0.07%
2021/11/26	1	55.40	0	0.00	54.80	1	1,404	0.07%
2021/11/22	0	0.00	1	56.20	56.70	-1	1,428	-0.07%
2021/11/19	1	55.60	0	0.00	55.60	1	1,436	0.07%
2021/11/17	5	55.80	7	56.79	57.30	-2	1,455	-0.14%
2021/11/16	0	0.00	1	55.70	55.60	-1	1,460	-0.07%
2021/11/15	1	56.00	1	56.00	56.00	0	1,502	0.00%
2021/11/12	14	55.06	10	56.40	55.30	4	1,542	0.26%
2021/11/11	0	0.00	1	58.60	58.40	-1	1,511	-0.07%
2021/11/10	1	58.00	5	58.20	57.90	-4	1,562	-0.26%
2021/11/03	0	0.00	1	58.60	58.80	-1	1,950	-0.05%
2021/11/02	3	59.20	2	60.05	58.10	1	1,983	0.05%
2021/11/01	1	58.90	0	0.00	59.00	1	2,046	0.05%
2021/10/27	1	59.10	0	0.00	59.30	1	2,450	0.04%
2021/10/26	2	60.70	0	0.00	59.60	2	2,648	0.08%
2021/10/25	0	0.00	1	56.50	57.50	-1	2,598	-0.04%
2021/10/21	1	55.80	0	0.00	55.80	1	2,684	0.04%
2021/10/19	1	55.80	2	56.35	57.50	-1	2,729	-0.04%
2021/10/18	3	54.87	1	56.30	54.70	2	2,862	0.07%
2021/10/15	2	55.35	0	0.00	54.40	2	2,920	0.07%
2021/10/08	0	0.00	2	60.50	59.00	-2	2,889	-0.07%
2021/10/07	2	57.50	0	0.00	57.00	2	2,876	0.07%
2021/10/04	1	56.70	0	0.00	56.50	1	2,896	0.03%
2021/10/01	10	60.72	0	0.00	58.50	10	2,884	0.35%
2021/09/30	6	61.55	5	62.20	62.40	1	2,849	0.04%
2021/09/23	0	0.00	5	67.00	67.60	-5	2,880	-0.17%
2021/09/16	2	67.00	0	0.00	67.00	2	2,944	0.07%
2021/09/15	3	67.90	0	0.00	68.00	3	2,955	0.10%
2021/09/13	1	67.30	0	0.00	67.20	1	2,970	0.03%
2021/09/06	0	0.00	2	73.80	70.50	-2	3,054	-0.07%
2021/09/03	0	0.00	7	70.11	70.30	-7	2,986	-0.23%
2021/09/01	2	71.70	22	71.00	71.50	-20	2,935	-0.68%
2021/08/31	0	0.00	1	68.00	67.80	-1	2,860	-0.03%
2021/08/27	1	64.50	1	65.60	65.70	0	2,844	0.00%
2021/08/26	2	66.70	6	66.78	66.00	-4	2,825	-0.14%
2021/08/24	1	68.40	1	68.20	67.70	0	2,827	0.00%
2021/08/23	12	68.94	0	0.00	68.40	12	2,838	0.42%
2021/08/20	5	68.00	16	68.24	67.50	-11	2,827	-0.39%
2021/08/19	5	68.80	0	0.00	68.00	5	2,827	0.18%
2021/08/18	7	66.41	1	69.20	70.20	6	2,791	0.21%
2021/08/16	11	66.72	0	0.00	69.30	11	2,760	0.40%
2021/08/13	131	65.88	9	66.26	65.20	122	2,737	4.46%	大買/鉅額交易
2021/08/12	1	64.30	4	64.25	63.70	-3	2,703	-0.11%
2021/08/11	5	63.50	0	0.00	64.00	5	2,714	0.18%
2021/08/10	3	68.60	0	0.00	68.20	3	2,692	0.11%
2021/08/09	2	75.75	7	74.86	75.00	-5	2,609	-0.19%
2021/08/06	1	72.20	1	73.90	73.90	0	2,525	0.00%
2021/08/05	1	73.30	130	72.02	72.60	-129	2,528	-5.10%	大賣/鉅額交易
2021/08/04	5	75.88	2	76.35	74.30	3	2,528	0.12%
2021/08/03	8	77.00	4	76.38	77.00	4	2,514	0.16%
2021/08/02	9	74.60	2	75.40	75.80	7	2,435	0.29%
2021/07/30	1	71.50	3	73.60	74.00	-2	2,299	-0.09%
2021/07/28	1	67.00	0	0.00	65.60	1	2,091	0.05%
2021/07/27	0	0.00	1	69.60	69.60	-1	2,109	-0.05%
2021/07/23	0	0.00	1	69.70	68.20	-1	2,075	-0.05%
2021/07/22	2	70.05	12	70.21	70.00	-10	2,080	-0.48%
2021/07/21	1	64.50	8	66.28	66.30	-7	1,941	-0.36%
2021/07/19	5	61.58	0	0.00	62.20	5	1,904	0.26%
2021/07/16	5	63.48	0	0.00	62.60	5	1,937	0.26%
2021/07/14	1	63.40	0	0.00	62.70	1	1,967	0.05%
2021/07/12	2	66.80	3	66.90	66.90	-1	1,993	-0.05%
2021/07/09	1	64.30	0	0.00	64.40	1	1,995	0.05%
2021/07/07	2	65.60	0	0.00	65.30	2	2,349	0.09%
2021/07/06	3	66.17	0	0.00	66.00	3	2,523	0.12%
2021/07/05	2	66.35	1	67.10	67.00	1	2,565	0.04%
2021/07/02	0	0.00	1	67.40	67.60	-1	2,594	-0.04%
2021/07/01	1	66.10	1	67.00	65.20	0	2,609	0.00%
2021/06/30	2	67.45	0	0.00	67.00	2	2,629	0.08%
2021/06/16	0	0.00	1	71.00	71.70	-1	2,897	-0.03%
2021/06/11	0	0.00	2	68.75	68.50	-2	3,382	-0.06%
2021/06/03	1	67.60	0	0.00	67.60	1	4,515	0.02%
2021/05/27	0	0.00	1	65.80	65.50	-1	4,788	-0.02%
2021/05/25	1	64.50	0	0.00	64.50	1	4,943	0.02%
2021/05/21	0	62.00	0	0.00	61.90	0	5,018	0.00%
2021/05/20	0	0.00	1	62.00	62.00	-1	5,083	-0.02%
2021/05/13	0	0.00	1	61.20	60.30	-1	5,363	-0.02%
2021/05/12	2	64.70	0	0.00	65.30	2	5,334	0.04%
2021/05/11	3	71.07	3	74.43	71.50	0	5,290	0.00%
2021/05/07	2	73.95	3	73.03	73.90	-1	5,297	-0.02%
2021/05/06	0	0.00	1	69.50	67.80	-1	5,272	-0.02%
2021/05/05	1	67.90	1	68.80	67.80	0	5,347	0.00%
2021/05/04	0	0.00	2	69.60	67.20	-2	5,384	-0.04%
2021/04/29	0	0.00	1	73.80	73.00	-1	5,541	-0.02%
2021/04/28	2	75.00	4	74.33	73.80	-2	5,787	-0.03%
2021/04/27	1	71.50	0	0.00	71.90	1	5,985	0.02%
2021/04/26	0	0.00	1	73.00	72.20	-1	6,386	-0.02%
2021/04/23	0	0.00	2	69.50	71.00	-2	6,748	-0.03%
2021/04/22	5	71.66	8	71.50	70.00	-3	7,023	-0.04%
2021/04/21	5	72.48	1	72.10	72.00	4	7,399	0.05%
2021/04/20	6	72.77	5	73.60	72.50	1	7,583	0.01%
2021/04/19	2	72.65	1	72.70	72.20	1	7,630	0.01%
2021/04/15	2	74.25	1	74.70	74.50	1	7,724	0.01%
2021/04/14	1	74.70	1	73.80	73.40	0	7,862	0.00%
2021/04/13	7	77.60	16	77.36	74.00	-9	7,871	-0.11%
2021/04/12	0	0.00	3.2	78.37	79.50	-3.2	7,732	-0.04%
2021/04/09	0	0.00	4	73.38	72.30	-4	7,895	-0.05%
2021/04/08	5	72.04	0	0.00	71.80	5	7,966	0.06%
2021/04/07	0	0.00	2	73.45	73.10	-2	7,940	-0.03%
2021/04/06	7	73.53	9	73.99	73.50	-2	7,932	-0.03%
2021/04/01	3	71.77	0	0.00	71.80	3	7,914	0.04%
2021/03/31	4.1	72.52	2	73.00	72.10	2.1	7,904	0.03%
2021/03/30	10	73.80	7	73.94	73.80	3	7,870	0.04%
2021/03/29	16	74.48	14	74.05	73.40	2	7,867	0.03%
2021/03/26	0	0.00	2	72.20	72.20	-2	7,845	-0.03%
2021/03/25	1	71.70	3	72.20	72.20	-2	7,843	-0.03%
2021/03/24	4	71.58	1	73.00	71.00	3	7,827	0.04%
2021/03/23	6	73.52	2	74.25	72.40	4	7,795	0.05%
2021/03/22	2	72.80	2	75.40	73.10	0	7,736	0.00%
2021/03/19	6	79.42	2	79.20	77.70	4	7,645	0.05%
2021/03/18	1	79.70	5	81.12	79.50	-4	7,679	-0.05%
2021/03/17	10	80.06	12	80.45	81.50	-2	7,522	-0.03%
2021/03/16	8	76.69	27	78.47	78.50	-19	7,179	-0.26%
2021/03/15	5	75.20	5	76.00	74.00	0	6,790	0.00%
2021/03/12	9	76.46	0	0.00	75.80	9	6,730	0.13%
2021/03/11	6	76.62	12	75.86	78.00	-6	6,629	-0.09%
2021/03/10	7	73.00	3	74.67	72.50	4	6,399	0.06%
2021/03/09	2	68.50	2	69.00	71.80	0	6,254	0.00%
2021/03/08	2	70.00	0	0.00	69.50	2	6,262	0.03%
2021/03/05	2	70.70	0	0.00	69.30	2	6,308	0.03%
2021/03/03	3	72.30	4	72.10	74.00	-1	6,315	-0.02%
2021/03/02	2	74.45	1	74.30	71.10	1	6,293	0.02%
2021/02/26	1	74.10	1	74.50	74.80	0	6,403	0.00%
2021/02/25	1	75.90	3	76.03	74.10	-2	6,511	-0.03%
2021/02/23	8	75.15	3	74.13	74.10	5	6,466	0.08%
2021/02/22	2	73.60	4	74.38	74.40	-2	6,624	-0.03%
2021/02/19	10	72.42	8	72.98	73.10	2	6,781	0.03%
2021/02/18	5	68.96	4	70.90	71.30	1	7,043	0.01%
2021/02/17	10	65.39	15	65.19	66.80	-5	7,069	-0.07%
2021/02/05	2	61.20	7	61.10	60.80	-5	7,340	-0.07%
2021/02/02	5	60.60	5	59.42	60.60	0	7,985	0.00%
2021/02/01	5	60.18	6	58.83	59.00	-1	7,994	-0.01%
2021/01/29	14	64.81	0	0.00	62.00	14	7,946	0.18%
2021/01/28	3	65.33	3	64.60	64.80	0	8,054	0.00%
2021/01/27	7	64.04	7	64.24	64.70	0	8,049	0.00%
2021/01/26	1	63.40	0	0.00	61.80	1	8,030	0.01%
2021/01/25	5	63.04	10	63.44	63.80	-5	8,106	-0.06%
2021/01/22	6	61.70	1	60.80	65.70	5	8,336	0.06%
2021/01/21	3	69.90	3	67.33	62.50	0	8,263	0.00%
2021/01/20	2	71.40	5	70.62	69.20	-3	7,997	-0.04%
2021/01/19	3	77.07	2	76.85	76.80	1	7,741	0.01%
2021/01/18	1	72.70	14	71.76	71.70	-13	7,320	-0.18%
2021/01/15	7	69.16	5	68.74	70.00	2	6,927	0.03%
2021/01/14	13	68.28	11	68.66	67.80	2	6,627	0.03%
2021/01/13	8	63.05	7	63.87	65.10	1	6,201	0.02%
2021/01/12	2	61.30	2	59.60	59.20	0	5,985	0.00%
2021/01/11	5	61.50	10	59.90	60.80	-5	5,908	-0.08%
2021/01/08	2	59.90	1	60.10	59.50	1	5,807	0.02%
2021/01/07	4	61.05	3	61.83	60.80	1	5,747	0.02%
2021/01/06	5	59.82	20	59.51	58.20	-15	5,582	-0.27%
2021/01/05	7	59.99	12	60.91	60.50	-5	5,491	-0.09%
2021/01/04	7	59.01	10	60.55	61.60	-3	5,335	-0.06%
2020/12/31	8	55.18	20	55.79	57.70	-12	4,990	-0.24%
2020/12/30	3	52.33	0	0.00	52.50	3	4,871	0.06%
2020/12/28	3.7	52.42	0	0.00	52.30	3.7	4,830	0.08%
2020/12/25	0	0.00	2	54.00	53.30	-2	4,803	-0.04%
2020/12/24	10	53.61	0	0.00	53.20	10	4,786	0.21%
2020/12/23	1	52.20	0	0.00	52.90	1	4,777	0.02%
2020/12/22	7	52.86	3	51.57	51.50	4	4,762	0.08%
2020/12/18	2	54.95	1	55.60	55.40	1	4,720	0.02%
2020/12/17	4	53.73	0	0.00	53.90	4	4,687	0.09%
2020/12/15	3	56.80	0	0.00	55.00	3	4,665	0.06%
2020/12/14	1	54.20	2	56.80	57.00	-1	4,598	-0.02%
2020/12/11	0.2	52.80	1	52.90	52.80	-0.8	4,466	-0.02%
2020/12/10	74	53.38	0	0.00	53.90	74	4,449	1.66%
2020/12/09	1.1	53.84	0	0.00	52.90	1.1	4,429	0.02%
2020/12/07	2	53.85	0	0.00	52.70	2	4,384	0.05%
2020/12/03	0	0.00	1	56.50	55.50	-1	4,262	-0.02%
2020/12/02	3	58.10	0	0.00	57.00	3	4,226	0.07%
2020/12/01	1	57.20	2	56.65	57.20	-1	4,164	-0.02%
2020/11/27	14	54.83	0	0.00	55.50	14	4,063	0.34%
2020/11/26	0	0.00	1	56.50	56.70	-1	3,988	-0.03%
2020/11/25	10	58.73	1	56.70	55.00	9	3,912	0.23%
2020/11/24	0	0.00	1	59.00	58.70	-1	3,743	-0.03%
2020/11/19	1	60.10	30	57.90	57.90	-29	3,453	-0.84%
2020/11/18	4	60.45	6	60.20	60.20	-2	3,240	-0.06%
2020/11/17	32	59.69	7	59.01	60.00	25	2,984	0.84%
2020/11/16	5	57.68	5	56.18	56.60	0	2,584	0.00%
2020/11/13	6	55.98	14	56.79	57.10	-8	2,344	-0.34%
2020/11/12	51	53.03	0	0.00	53.40	51	1,976	2.58%
2020/11/11	90	52.09	42	51.82	53.00	48	1,725	2.78%
2020/11/10	3	48.97	0	0.00	48.90	3	1,367	0.22%
2020/11/09	3	46.75	0	0.00	46.95	3	1,263	0.24%
2020/11/06	0	0.00	1	46.85	46.85	-1	1,213	-0.08%
2020/11/05	2	46.43	2	46.35	46.85	0	1,174	0.00%
2020/11/04	1	45.45	4	45.21	45.40	-3	1,006	-0.30%
2020/11/03	3	45.10	0	0.00	45.35	3	954	0.31%
2020/10/30	2	44.30	3	44.12	44.30	-1	748	-0.13%
2020/10/29	0	0.00	5	40.53	42.10	-5	448	-1.12%
2020/10/22	0	0.00	0.2	37.30	37.30	-0.2	329	-0.07%
2020/09/25	0	0.00	2	37.28	37.15	-2	382	-0.52%
2020/09/17	1	38.40	0	0.00	38.20	1	352	0.28%
2020/09/09	0	0.00	0	39.85	37.90	0	332	-0.01%
2020/09/07	0	0.00	1	37.10	37.05	-1	328	-0.30%
2020/09/01	0	0.00	2	37.35	37.55	-2	286	-0.70%
2020/08/28	1	42.60	0	0.00	42.55	1	287	0.35%
2020/08/27	2	42.70	0	0.00	42.70	2	271	0.74%
2020/07/20	1	42.00	1	42.00	42.00	0	268	0.00%
2020/07/14	0	0.00	0.3	42.60	42.80	-0.3	270	-0.10%
2020/07/08	25	43.98	0	0.00	44.60	25	261	9.54%
2020/07/07	0	0.00	1	43.70	43.55	-1	253	-0.39%
2020/07/02	0	0.00	1	42.15	42.15	-1	233	-0.43%
2020/06/03	0	0.00	1	42.60	42.60	-1	246	-0.41%
2020/05/25	0	0.00	3	42.20	41.90	-3	242	-1.23%
2020/05/20	1	41.90	0	0.00	41.80	1	237	0.42%
2020/05/07	0	0.00	1	41.20	41.20	-1	231	-0.43%
2020/05/06	0	0.00	3	41.40	41.10	-3	230	-1.30%
2020/05/05	0.7	41.30	12	41.38	41.30	-11.3	229	-4.91%
2020/04/30	1	41.30	2	41.53	41.45	-1	231	-0.43%
2020/04/29	0	0.00	2	41.00	41.20	-2	229	-0.87%
2020/04/28	1	40.90	1	40.85	40.75	0	228	0.00%
2020/04/27	16	40.71	1	40.60	40.70	15	229	6.53%
2020/04/10	0	0.00	9	35.60	35.30	-9	186	-4.82%
2020/04/08	9	33.18	0	0.00	33.25	9	184	4.88%
2020/03/25	0	0.00	2	30.65	31.05	-2	184	-1.08%
2020/03/13	1	29.80	0	0.00	29.95	1	164	0.61%
2020/02/24	1	38.80	0	0.00	38.85	1	136	0.73%
2019/12/23	0	0.00	0.2	42.60	42.60	-0.2	210	-0.10%
2019/11/05	0	0.00	0.3	46.50	46.50	-0.3	243	-0.10%
2019/09/05	0	0.00	5	45.90	45.90	-5	445	-1.12%
2019/08/22	0	0.00	3	48.25	48.25	-3	439	-0.68%
2019/08/21	3	47.67	2	47.20	47.80	1	434	0.23%
2019/08/20	1	46.10	0	0.00	46.40	1	426	0.23%
2019/08/16	1	43.80	0	0.00	43.80	1	429	0.23%
2019/08/13	1	44.80	0	0.00	44.75	1	437	0.23%
2019/08/06	1	44.55	0	0.00	45.20	1	485	0.21%
2019/08/02	1.5	47.39	0	0.00	47.10	1.5	490	0.30%
2019/07/26	2	48.20	6	47.98	48.00	-4	505	-0.79%
2019/07/24	1	49.95	2	50.08	49.50	-1	490	-0.20%
2019/07/23	3	57.07	2	56.70	57.20	1	471	0.21%
2019/07/22	6	56.72	3	55.10	56.90	3	446	0.67%
2019/07/15	0	0.00	1	54.70	54.80	-1	463	-0.22%
2019/07/11	3	54.73	0	0.00	54.70	3	461	0.65%
2019/07/08	1	54.80	0	0.00	55.00	1	466	0.21%
2019/07/03	1	54.40	0.2	54.60	54.50	0.8	540	0.15%
2019/07/02	3	54.80	0	0.00	55.00	3	540	0.55%
2019/06/17	1	53.30	0	0.00	53.40	1	667	0.15%
2019/05/23	0	0.00	1	53.10	53.20	-1	916	-0.11%
2019/05/21	1	54.50	0	0.00	55.10	1	909	0.11%
2019/05/15	0	0.00	1	55.60	55.30	-1	917	-0.11%
2019/05/14	1	52.20	1	53.00	54.00	0	911	0.00%
2019/05/13	1	53.70	0	0.00	53.60	1	906	0.11%
2019/05/10	0	0.00	1	53.20	54.00	-1	911	-0.11%
2019/05/08	0	0.00	55	53.99	54.30	-55	901	-6.10%
2019/05/07	2	53.40	19	53.40	53.50	-17	895	-1.90%
2019/05/03	0	0.00	1	54.10	54.00	-1	884	-0.11%
2019/04/30	1	54.30	1	54.30	54.30	0	870	0.00%
2019/04/29	0	0.00	5	54.68	53.80	-5	863	-0.58%
2019/04/26	3	54.97	10	54.70	55.00	-7	847	-0.83%
2019/04/25	33	54.77	1	55.20	54.90	32	824	3.88%
2019/04/19	0	0.00	7	50.80	51.30	-7	741	-0.94%
2019/04/18	0	0.00	13	51.70	50.60	-13	734	-1.77%
2019/04/16	10	51.80	9	51.90	51.90	1	721	0.14%
2019/04/15	0	0.00	23	51.36	51.20	-23	717	-3.20%
2019/04/11	5	51.50	10	51.40	51.30	-5	699	-0.71%
2019/04/10	5	51.16	16	51.24	51.20	-11	692	-1.59%
2019/04/09	0	0.00	15	56.63	53.50	-15	661	-2.27%
2019/04/08	0	0.00	10	55.40	55.30	-10	607	-1.65%
2019/04/03	5	54.90	10	55.10	54.90	-5	599	-0.83%
2019/04/02	5	55.40	0	0.00	54.80	5	592	0.84%
2019/04/01	0	0.00	12	54.98	55.00	-12	581	-2.07%
2019/03/27	1	54.90	16	54.76	54.60	-15	552	-2.72%
2019/03/26	1	54.60	0	0.00	55.00	1	538	0.19%
2019/03/25	0	0.00	1	53.70	53.90	-1	507	-0.20%
2019/03/22	1	53.00	2	54.00	53.00	-1	496	-0.20%
2019/03/21	2	53.30	0	0.00	53.90	2	482	0.41%
2019/03/14	0	0.00	1	54.20	54.50	-1	394	-0.25%
2019/03/13	2	52.75	2	53.65	52.90	0	363	0.00%
2019/03/08	10	51.00	2	51.50	51.10	8	295	2.71%
2019/03/07	0	0.00	1	51.90	50.60	-1	285	-0.35%
2019/03/06	0	0.00	5	51.20	51.20	-5	267	-1.87%
2019/03/05	3	51.00	1	50.40	50.40	2	255	0.78%
2019/03/04	0	0.00	2	48.95	49.60	-2	225	-0.89%
2019/02/15	10	47.55	0	0.00	46.50	10	162	6.15%
2019/02/14	24	46.78	0	0.00	46.50	24	148	16.11%
2019/02/13	79	45.47	0	0.00	46.00	79	139	56.83%
2018/10/11	1	34.90	0	0.00	34.60	1	187	0.53%
2018/09/10	1	42.10	0	0.00	42.80	1	196	0.51%
2018/09/03	0	0.00	10	44.40	43.95	-10	203	-4.91%
2018/08/29	0	0.00	0.1	44.20	44.10	-0.1	261	-0.02%
2018/08/20	0	0.00	1	43.05	42.80	-1	281	-0.36%
2018/08/16	0	0.00	1	43.30	43.40	-1	281	-0.36%
2018/08/09	1.5	44.63	0	0.00	44.65	1.5	278	0.54%
2018/08/06	50	45.23	0	0.00	44.95	50	318	15.68%
2018/07/30	0	0.00	1	43.90	43.80	-1	319	-0.31%
2018/07/25	1	44.00	0	0.00	43.75	1	322	0.31%
2018/07/24	1	43.90	2	43.78	43.75	-1	325	-0.31%
2018/07/20	10	48.20	2	48.10	47.90	8	309	2.59%
2018/07/18	1	47.95	0	0.00	47.90	1	311	0.32%
2018/07/12	1	47.70	0	0.00	47.80	1	321	0.31%
2018/07/02	0	0.00	1	46.95	46.70	-1	399	-0.25%
2018/06/14	0	0.00	1	47.85	47.85	-1	426	-0.23%
2018/06/08	1	48.35	0	0.00	48.45	1	500	0.20%
2018/06/07	2	49.68	0	0.00	48.45	2	506	0.39%
2018/06/06	0	0.00	1	50.30	48.90	-1	490	-0.20%
2018/06/05	0	0.00	1	46.15	46.20	-1	459	-0.22%
2018/06/04	1	45.50	0	0.00	45.75	1	457	0.22%
2018/05/31	1	45.45	1	44.85	44.80	0	457	0.00%
2018/05/28	0	0.00	4	45.05	45.00	-4	450	-0.89%
2018/05/24	1	45.50	0	0.00	45.40	1	446	0.22%
2018/05/15	3	44.60	0	0.00	44.80	3	460	0.65%
2018/05/04	0	0.00	1	48.55	48.75	-1	550	-0.18%
2018/04/23	1	49.60	0	0.00	49.00	1	533	0.19%
2018/04/11	0	0.00	1	49.90	49.75	-1	489	-0.20%
2018/03/28	1	47.60	0	0.00	47.55	1	459	0.22%
2018/03/22	0	0.00	1	48.00	47.65	-1	453	-0.22%
2018/03/19	0	0.00	1	48.20	48.30	-1	442	-0.23%
2018/03/15	2	48.00	1	48.15	48.15	1	432	0.23%
2018/03/14	1	48.30	0	0.00	48.10	1	428	0.23%
2018/03/13	2	46.25	0	0.00	47.00	2	374	0.53%
2018/03/12	0	0.00	2	45.08	45.40	-2	366	-0.55%
2018/03/08	2	44.30	0	0.00	44.75	2	378	0.53%
2018/02/27	0	0.00	1	44.40	44.40	-1	400	-0.25%
2018/02/23	2	44.30	1	44.60	44.50	1	408	0.24%
2018/02/12	2	42.70	2	42.43	42.60	0	419	0.00%
2018/02/06	2	43.18	5	40.95	42.00	-3	443	-0.68%
2018/02/01	8	49.48	5	48.94	48.50	3	473	0.63%
2018/01/31	1	48.45	7	47.00	48.80	-6	415	-1.44%
2018/01/29	0	0.00	1	47.15	47.20	-1	410	-0.24%
2018/01/26	0	0.00	2	46.35	46.25	-2	417	-0.48%
2018/01/24	2	46.05	0	0.00	46.05	2	450	0.44%
2018/01/19	7	45.97	2	45.80	45.70	5	516	0.97%
2018/01/15	1	46.30	1	46.05	46.05	0	653	0.00%
2018/01/12	0	0.00	1	46.30	46.45	-1	684	-0.15%
2018/01/10	1	45.65	0	0.00	45.55	1	864	0.12%
2018/01/03	0	0.00	1	47.25	47.25	-1	924	-0.11%
2018/01/02	2	46.93	1	47.60	46.80	1	926	0.11%