波若威 (3163)-統一-中壢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
4,659張
產業
上櫃通信網路類股0.00%
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	113.20	15	112.00	112.00	-10	10,385	-0.10%
2024/05/27	14	115.39	19	113.71	113.50	-5	10,409	-0.05%
2024/05/24	10	117.05	11.2	118.00	114.00	-1.2	10,831	-0.01%
2024/05/23	16	108.56	22.1	112.30	113.00	-6.1	10,777	-0.06%
2024/05/22	51.1	110.07	10	109.05	109.00	41.1	10,673	0.38%
2024/05/20	0	0.00	1	105.00	105.00	-1	10,984	-0.01%
2024/05/17	7	106.00	5	104.50	104.50	2	11,041	0.02%
2024/05/16	12	109.00	11	106.68	105.50	1	11,077	0.01%
2024/05/15	28	107.14	14.1	109.54	110.00	13.9	10,938	0.13%
2024/05/14	8	104.38	7	106.36	105.50	1	10,750	0.01%
2024/05/13	4	102.50	4	105.00	103.50	0	10,672	0.00%
2024/05/10	6	100.92	5	101.60	101.50	1	10,644	0.01%
2024/05/09	6	103.25	4	102.50	102.50	2	10,622	0.02%
2024/05/08	3	107.00	24	106.69	106.50	-21	10,580	-0.20%
2024/05/07	10	107.35	9.1	106.51	106.00	0.9	10,509	0.01%
2024/05/06	6	105.67	6	106.67	107.50	0	10,386	0.00%
2024/05/03	7	108.00	4	104.50	103.50	3	10,209	0.03%
2024/05/02	9	105.78	7	107.00	105.50	2	10,029	0.02%
2024/04/30	8	106.38	7.6	106.36	106.50	0.4	9,924	0.00%
2024/04/29	9	104.17	12	103.92	105.50	-3	9,702	-0.03%
2024/04/26	3.1	100.15	5	100.04	99.00	-1.9	9,508	-0.02%
2024/04/25	8.1	93.60	7	96.70	96.20	1.1	9,357	0.01%
2024/04/23	3	91.13	4	91.00	90.70	-1	9,321	-0.01%
2024/04/22	2	90.10	0.4	90.31	90.10	1.6	9,319	0.02%
2024/04/18	4	95.80	4	97.70	96.20	0	9,272	0.00%
2024/04/17	3	95.33	1	93.70	95.40	2	9,282	0.02%
2024/04/16	4	94.31	0	0.00	92.30	4	9,263	0.04%
2024/04/15	5	97.90	8	96.44	96.30	-3	9,206	-0.03%
2024/04/12	7.1	101.78	6	101.17	100.00	1.1	9,133	0.01%
2024/04/11	2	101.00	2	101.50	101.00	0	9,116	0.00%
2024/04/10	0	0.00	1	104.00	102.50	-1	9,098	-0.01%
2024/04/09	8	101.19	0	0.00	102.50	8	9,056	0.09%
2024/04/08	7	105.36	0	0.00	106.00	7	8,947	0.08%
2024/04/03	0	0.00	0.3	105.50	105.00	-0.3	8,930	0.00%
2024/04/02	0.1	103.00	3.1	106.02	107.50	-3	8,876	-0.03%
2024/04/01	5	105.00	2	106.00	105.00	3	8,790	0.03%
2024/03/29	5.1	102.01	0	0.00	102.00	5.1	8,722	0.06%
2024/03/28	1	103.98	0	0.00	102.50	1	8,726	0.01%
2024/03/27	3	103.67	3	104.00	103.50	0	8,679	0.00%
2024/03/26	4.2	106.31	28	105.04	104.50	-23.8	8,622	-0.28%
2024/03/25	28	110.18	21	108.26	110.00	7	8,357	0.08%
2024/03/22	0	0.00	1	104.00	102.50	-1	8,175	-0.01%
2024/03/21	1	103.51	2	103.00	103.00	-1	8,115	-0.01%
2024/03/20	9.1	103.50	16	101.69	100.00	-7	8,057	-0.09%
2024/03/19	13	103.31	4	102.63	102.00	9	8,041	0.11%
2024/03/18	14	103.04	3	103.00	103.00	11	8,053	0.14%
2024/03/15	13	104.73	5	103.80	101.50	8	8,052	0.10%
2024/03/14	13.2	109.87	4	110.00	109.50	9.2	7,830	0.12%
2024/03/13	15	117.97	10	118.36	115.50	5	7,485	0.07%
2024/03/12	5	121.80	4.1	121.24	120.50	0.9	6,762	0.01%
2024/03/11	1	112.50	11	116.00	121.00	-10	6,306	-0.16%
2024/03/08	18.1	109.43	16	111.22	110.50	2.1	5,709	0.04%
2024/03/07	11	114.18	22	113.82	116.00	-11	5,178	-0.21%
2024/03/06	3	105.00	7	105.57	105.50	-4	4,650	-0.09%
2024/03/05	9.8	105.66	4	106.63	105.00	5.8	4,572	0.13%
2024/03/04	8	104.95	11	105.44	104.50	-3	4,406	-0.07%
2024/03/01	4.1	99.07	61	98.82	97.60	-56.9	4,139	-1.37%
2024/02/29	5	101.60	3.6	101.92	102.00	1.4	4,009	0.04%
2024/02/27	31	105.39	41.4	103.80	102.50	-10.4	3,908	-0.27%
2024/02/26	23	106.11	18	106.00	108.50	5	3,351	0.15%
2024/02/23	14.1	99.78	7	99.43	98.70	7.1	2,983	0.24%
2024/02/22	9	99.54	9	98.90	98.70	0	2,977	0.00%
2024/02/21	37	98.39	27	97.85	99.00	10	2,822	0.35%
2024/02/20	29	95.30	8	95.99	94.70	21	2,502	0.84%
2024/02/19	11	95.45	8	96.43	94.50	3	2,422	0.12%
2024/02/16	5	94.70	4	95.58	94.90	1	2,357	0.04%
2024/02/02	0	0.00	1	91.80	91.30	-1	2,305	-0.04%
2024/02/01	1	91.50	0	0.00	91.00	1	2,347	0.04%
2024/01/30	0	0.00	2	91.20	90.50	-2	2,356	-0.08%
2024/01/26	0	0.00	22	88.50	88.60	-22	2,413	-0.91%
2024/01/25	10	89.00	12	88.88	88.50	-2	2,515	-0.08%
2024/01/24	1	89.90	10	90.40	89.80	-9	2,563	-0.35%
2024/01/23	0	0.00	1	89.20	89.30	-1	2,624	-0.04%
2024/01/19	0	0.00	1	86.00	87.20	-1	2,684	-0.04%
2024/01/18	3	86.27	2	84.50	85.70	1	2,745	0.04%
2024/01/15	1	89.00	1	88.60	88.60	0	3,034	0.00%
2024/01/12	1	88.60	1	88.00	88.30	0	3,118	0.00%
2024/01/11	7	89.13	1	87.20	89.50	6	3,214	0.19%
2024/01/10	5	86.90	5	86.10	86.30	0	3,301	0.00%
2024/01/04	5	87.10	1	87.00	87.00	4	4,157	0.10%
2024/01/03	0	0.00	11	87.60	87.70	-11	4,257	-0.26%
2023/12/29	1	87.60	26	87.82	88.40	-25	4,547	-0.55%
2023/12/27	0.4	90.30	1	89.60	89.60	-0.7	5,158	-0.01%
2023/12/26	1	89.60	2	88.25	89.80	-1	5,340	-0.02%
2023/12/25	1	87.90	3	88.23	88.40	-2	5,483	-0.04%
2023/12/21	1	91.70	1	90.80	91.50	0	5,829	0.00%
2023/12/19	2	91.00	3	90.80	91.00	-1	6,438	-0.02%
2023/12/18	2	93.05	0	0.00	92.50	2	6,640	0.03%
2023/12/15	1	92.40	1	93.30	92.00	0	6,837	0.00%
2023/12/14	4	94.15	2	95.00	93.70	2	7,244	0.03%
2023/12/13	4.1	94.25	4	94.80	94.90	0.1	7,549	0.00%
2023/12/12	2	92.90	5	93.08	93.00	-3	8,955	-0.03%
2023/12/11	5	94.20	4	94.63	94.30	1	9,483	0.01%
2023/12/08	1	91.20	3	91.20	90.60	-2	9,641	-0.02%
2023/12/04	3.1	92.87	0	0.00	92.10	3.1	10,297	0.03%
2023/12/01	1	93.80	2	94.05	93.60	-1	10,808	-0.01%
2023/11/30	2	93.80	4	93.00	93.00	-2	10,934	-0.02%
2023/11/29	1	93.90	0	0.00	93.90	1	11,205	0.01%
2023/11/28	1	90.50	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1	91.80	0	0.00	90.40	1	11,559	0.01%
2023/11/23	48	94.33	0	0.00	92.00	48	11,870	0.40%
2023/11/22	2	93.50	3	93.40	94.10	-1	12,032	-0.01%
2023/11/21	7	93.57	4	93.30	92.60	3	12,215	0.02%
2023/11/20	3	90.80	0	0.00	90.90	3	12,413	0.02%
2023/11/17	2	88.25	1	88.20	88.50	1	12,790	0.01%
2023/11/16	1	88.60	1	88.80	88.20	0	13,369	0.00%
2023/11/15	1	89.60	1	90.00	89.00	0	13,830	0.00%
2023/11/14	2	88.10	0	0.00	89.20	2	14,383	0.01%
2023/11/10	0	0.00	1	86.50	86.10	-1	15,271	-0.01%
2023/11/09	8	89.61	4	89.38	87.70	4	15,687	0.03%
2023/11/06	1	91.00	0	0.00	91.10	1	16,751	0.01%
2023/11/03	0	0.00	1	90.90	89.90	-1	16,995	-0.01%
2023/11/02	3	89.17	1	89.80	90.80	2	17,669	0.01%
2023/11/01	1	87.00	1	86.10	87.00	0	17,926	0.00%
2023/10/31	3.2	88.16	2	88.85	85.10	1.2	18,219	0.01%
2023/10/27	1	90.60	1	91.70	90.20	0	19,675	0.00%
2023/10/26	6	92.65	7	91.09	91.00	-1	20,342	0.00%
2023/10/25	2	94.10	3	94.37	93.50	-1	20,795	0.00%
2023/10/24	4	94.48	5	93.00	94.60	-1	21,214	0.00%
2023/10/23	3	91.43	2	89.80	89.80	1	21,503	0.00%
2023/10/20	10	93.13	2	92.90	92.90	8	21,577	0.04%
2023/10/19	2	94.55	1	95.60	95.80	1	21,552	0.00%
2023/10/18	3	93.77	2	94.75	94.50	1	21,532	0.00%
2023/10/17	1.1	99.85	1	98.10	97.50	0.1	21,486	0.00%
2023/10/16	12	99.72	14	99.10	98.60	-2	21,500	-0.01%
2023/10/13	3	99.23	2	100.00	98.80	1	21,847	0.00%
2023/10/12	1	96.50	8	98.48	99.10	-7	21,980	-0.03%
2023/10/11	2	95.75	0	0.00	94.70	2	21,900	0.01%
2023/10/06	0	0.00	3	98.40	98.00	-3	21,977	-0.01%
2023/10/05	1	98.20	1	99.60	98.50	0	21,947	0.00%
2023/10/04	6	97.83	7	97.10	97.90	-1	21,847	0.00%
2023/10/03	9	101.49	10	100.70	98.60	-1	21,875	0.00%
2023/10/02	6	99.03	6	98.78	98.90	0	21,604	0.00%
2023/09/28	2	96.20	14	96.24	97.10	-12	21,682	-0.06%
2023/09/27	8	98.09	9	97.12	96.90	-1	22,012	0.00%
2023/09/26	3	96.23	2	97.35	95.40	1	22,054	0.00%
2023/09/25	10	99.63	6	99.23	96.50	4	21,935	0.02%
2023/09/22	21	96.47	17	96.99	98.10	4	21,677	0.02%
2023/09/21	17.5	94.79	1	94.50	94.10	16.5	21,389	0.08%
2023/09/20	12.2	97.71	4	98.20	97.00	8.2	21,246	0.04%
2023/09/19	6.3	99.08	2	98.70	100.50	4.3	21,069	0.02%
2023/09/18	5	103.60	11	103.27	105.50	-6	20,650	-0.03%
2023/09/15	42	109.15	39.4	103.23	101.50	2.6	20,302	0.01%
2023/09/14	24	104.52	33.1	105.08	106.50	-9.1	18,835	-0.05%
2023/09/13	11.1	93.68	13	95.27	97.10	-1.9	18,256	-0.01%
2023/09/12	4	91.55	3	92.70	91.30	1	18,056	0.01%
2023/09/11	7.6	92.82	1	98.90	92.30	6.6	18,032	0.04%
2023/09/08	4	99.53	8	99.44	99.40	-4	17,806	-0.02%
2023/09/07	6	102.42	9	100.42	100.50	-3	17,783	-0.02%
2023/09/06	7	103.86	10	103.50	101.50	-3	17,698	-0.02%
2023/09/05	7	100.27	7	100.37	99.60	0	17,137	0.00%
2023/09/04	5	100.80	6.1	100.59	102.00	-1.1	16,983	-0.01%
2023/09/01	9.1	98.82	55	98.44	98.00	-46	16,704	-0.28%
2023/08/31	3	94.70	2	94.60	94.40	1	16,363	0.01%
2023/08/30	3	95.53	2	94.70	94.70	1	16,317	0.01%
2023/08/29	4	95.53	5	95.14	94.00	-1	16,296	-0.01%
2023/08/28	4	95.48	2	95.65	93.20	2	16,183	0.01%
2023/08/25	7	98.33	9	98.50	96.00	-2	16,009	-0.01%
2023/08/24	13	100.24	6.2	99.77	98.20	6.8	15,865	0.04%
2023/08/23	6.2	100.95	2	102.25	99.00	4.2	15,768	0.03%
2023/08/22	13	102.88	7	101.79	101.50	6	15,475	0.04%
2023/08/21	3	99.37	21	102.41	103.50	-18	15,048	-0.12%
2023/08/18	25	97.27	23	96.46	94.40	2	14,663	0.01%
2023/08/17	11	96.88	15	98.00	102.00	-4	14,330	-0.03%
2023/08/16	8	90.50	7	91.30	92.80	1	13,930	0.01%
2023/08/15	5	90.46	10	89.95	92.40	-5	13,918	-0.04%
2023/08/14	8	85.46	8	84.31	85.20	0	13,504	0.00%
2023/08/11	2	89.80	5	87.66	87.90	-3	13,292	-0.02%
2023/08/10	19	93.54	19	93.04	90.10	0	12,997	0.00%
2023/08/09	10	92.16	12	91.50	91.30	-2	12,312	-0.02%
2023/08/08	18	93.79	18	94.14	94.90	0	12,020	0.00%
2023/08/07	7	86.67	5	86.74	91.60	2	11,305	0.02%
2023/08/04	15	84.85	6	84.03	83.30	9	10,941	0.08%
2023/08/02	20	90.28	9	87.42	88.10	11	10,595	0.10%
2023/08/01	21	101.50	15	97.88	92.40	6	9,932	0.06%
2023/07/31	9	99.09	22	99.27	98.30	-13	9,025	-0.14%
2023/07/28	26	88.73	20	88.89	94.90	6	8,291	0.07%
2023/07/27	12	83.80	12	84.38	86.30	0	7,766	0.00%
2023/07/26	14	80.35	49	81.24	79.30	-35	7,268	-0.48%
2023/07/25	7	74.80	9	74.26	76.40	-2	6,831	-0.03%
2023/07/24	2	71.35	0	0.00	71.20	2	6,664	0.03%
2023/07/21	7	72.47	3	72.20	72.60	4	6,601	0.06%
2023/07/20	34	71.79	1	71.50	70.70	33	6,532	0.51%
2023/07/19	5	74.80	3	73.97	71.60	2	6,454	0.03%
2023/07/18	8	77.85	16	76.69	74.50	-8	6,319	-0.13%
2023/07/17	2	75.10	10	77.50	80.10	-8	5,822	-0.14%
2023/07/14	1	72.80	9	73.13	72.90	-8	5,439	-0.15%
2023/07/13	1	69.30	0	0.00	69.30	1	5,306	0.02%
2023/07/12	5	70.14	2	69.20	68.90	3	5,143	0.06%
2023/07/11	11	69.45	10	68.75	69.50	1	5,055	0.02%
2023/07/10	5	70.56	6	69.65	69.70	-1	4,975	-0.02%
2023/07/07	13	71.32	1	71.00	71.90	12	4,817	0.25%
2023/07/06	2	71.50	5	72.24	71.50	-3	4,581	-0.07%
2023/07/05	32	71.92	24	70.89	72.60	8	4,324	0.19%
2023/07/04	5	66.22	7	65.34	67.70	-2	3,827	-0.05%
2023/07/03	0	0.00	1	61.70	61.60	-1	3,565	-0.03%
2023/06/30	0	0.00	1	60.20	60.20	-1	3,513	-0.03%
2023/06/29	1	59.50	1	60.60	59.90	0	3,493	0.00%
2023/06/28	4	59.05	3	59.37	58.50	1	3,443	0.03%
2023/06/26	0	0.00	3	61.37	61.10	-3	3,348	-0.09%
2023/06/21	4	62.30	6	61.80	62.20	-2	3,337	-0.06%
2023/06/19	1	62.70	0	0.00	62.40	1	3,328	0.03%
2023/06/16	4	64.15	1	63.30	63.40	3	3,327	0.09%
2023/06/15	6	63.80	3	65.00	62.40	3	3,211	0.09%
2023/06/14	0	62.70	5	62.32	62.20	-5	3,073	-0.16%
2023/06/13	11	62.62	1	62.80	62.90	10	3,044	0.33%
2023/06/12	3	59.13	0	0.00	59.40	3	2,946	0.10%
2023/06/09	0	0.00	3	62.83	63.00	-3	2,861	-0.10%
2023/06/08	1	61.60	0	0.00	61.90	1	2,849	0.04%
2023/06/07	4	62.90	0	0.00	63.00	4	2,852	0.14%
2023/06/06	0	0.00	7	62.87	63.40	-7	2,874	-0.24%
2023/06/05	0	0.00	2	65.55	65.00	-2	2,869	-0.07%
2023/06/02	10	65.50	1	64.40	64.60	9	2,859	0.31%
2023/06/01	3	66.80	2	65.95	67.00	1	2,761	0.04%
2023/05/31	4	65.05	3	65.40	64.80	1	2,682	0.04%
2023/05/29	5	66.74	3	66.47	66.40	2	2,580	0.08%
2023/05/26	0	0.00	5	65.54	65.90	-5	2,425	-0.21%
2023/05/25	5	65.44	3.3	65.81	66.00	1.7	2,312	0.07%
2023/05/24	0.3	62.70	0	0.00	64.00	0.3	2,177	0.01%
2023/05/23	1	64.30	3.2	64.19	63.90	-2.2	2,103	-0.10%
2023/05/22	1.2	61.93	2	61.65	61.90	-0.8	1,872	-0.04%
2023/05/19	5	59.70	8	59.06	58.60	-3	1,640	-0.18%
2023/05/17	0	0.00	3	53.90	53.80	-3	1,330	-0.23%
2023/05/16	3	53.20	0	0.00	53.40	3	1,339	0.22%
2023/05/09	3	53.50	0	0.00	53.40	3	1,491	0.20%
2023/05/03	0	0.00	3	54.10	54.10	-3	1,650	-0.18%
2023/04/28	0	0.00	1	53.70	54.60	-1	1,683	-0.06%
2023/04/25	0	0.00	2	53.20	51.90	-2	1,693	-0.12%
2023/04/19	0	0.00	2	57.70	57.20	-2	1,816	-0.11%
2023/04/18	5	58.00	16	58.19	57.60	-11	1,789	-0.61%
2023/04/17	8	57.20	8	57.10	57.10	0	1,715	0.00%
2023/04/11	2	55.70	0	0.00	55.50	2	1,704	0.12%
2023/04/10	2	55.30	1	56.00	55.30	1	1,715	0.06%
2023/03/31	2	56.50	0	0.00	56.50	2	1,704	0.12%
2023/03/30	1	56.60	0	0.00	56.50	1	1,713	0.06%
2023/03/29	0	0.00	11	56.33	56.20	-11	1,714	-0.64%
2023/03/27	1	56.50	1	56.50	56.30	0	1,731	0.00%
2023/03/24	10	56.70	0	0.00	56.60	10	1,740	0.57%
2023/03/21	3	55.67	14	55.11	55.70	-11	1,736	-0.63%
2023/03/16	0	0.00	2	53.35	53.10	-2	1,829	-0.11%
2023/03/13	1	54.00	0	0.00	54.60	1	1,992	0.05%
2023/03/10	1	54.90	0	0.00	55.10	1	2,021	0.05%
2023/03/09	12	57.12	2	56.90	56.70	10	2,105	0.48%
2023/03/08	1	58.30	0	0.00	58.50	1	2,182	0.05%
2023/03/07	0	0.00	1	58.20	58.10	-1	2,320	-0.04%
2023/03/06	1	57.50	2	57.90	57.50	-1	2,447	-0.04%
2023/03/03	4	58.28	4	57.68	57.30	0	2,458	0.00%
2023/03/02	2	57.80	4	57.90	57.70	-2	2,456	-0.08%
2023/03/01	0	0.00	2	57.75	57.30	-2	2,432	-0.08%
2023/02/24	6	56.97	2	58.05	55.80	4	2,419	0.17%
2023/02/23	1	56.70	2	56.70	56.90	-1	2,378	-0.04%
2023/02/22	3	55.17	3	55.00	55.10	0	2,393	0.00%
2023/02/21	1	57.00	1	56.90	56.80	0	2,433	0.00%
2023/02/20	1	56.40	1	57.00	56.60	0	2,451	0.00%
2023/02/17	0	0.00	1	56.40	56.10	-1	2,460	-0.04%
2023/02/16	3	56.60	1	56.60	56.60	2	2,475	0.08%
2023/02/15	2	55.25	0	0.00	54.70	2	2,501	0.08%
2023/02/14	0	0.00	1	55.30	55.30	-1	2,575	-0.04%
2023/02/13	2	55.45	0	0.00	55.30	2	2,654	0.08%
2023/02/08	8	57.41	7	56.86	56.10	1	2,815	0.04%
2023/02/07	2	57.15	0	0.00	56.70	2	2,766	0.07%
2023/02/06	0	0.00	14	56.59	57.20	-14	2,727	-0.51%
2023/02/02	0	0.00	1	55.50	55.30	-1	2,619	-0.04%
2023/01/31	0	0.00	1	55.00	54.20	-1	2,606	-0.04%
2023/01/12	1	53.30	1	54.00	53.20	0	2,613	0.00%
2023/01/11	2	54.10	2	54.90	54.60	0	2,607	0.00%
2023/01/10	1	52.80	3	54.10	53.40	-2	2,558	-0.08%
2023/01/05	1	51.80	0	0.00	50.80	1	2,520	0.04%
2022/12/23	0	0.00	4	50.40	50.50	-4	2,681	-0.15%
2022/12/22	1	50.90	0	0.00	50.60	1	2,700	0.04%
2022/12/21	2	51.40	2	50.85	50.80	0	2,735	0.00%
2022/12/20	2	52.90	0	0.00	50.80	2	2,754	0.07%
2022/12/19	1	53.50	0	0.00	53.20	1	2,767	0.04%
2022/12/16	3	54.27	0	0.00	54.20	3	2,789	0.11%
2022/12/14	1	55.80	0	0.00	55.60	1	2,816	0.04%
2022/12/13	2	55.80	0	0.00	55.10	2	2,809	0.07%
2022/12/09	2	56.40	5	56.60	56.50	-3	2,829	-0.11%
2022/12/07	1	57.70	0	0.00	56.60	1	2,800	0.04%
2022/12/06	1	58.30	1	58.70	58.30	0	2,826	0.00%
2022/12/05	0	0.00	2	60.55	59.80	-2	2,942	-0.07%
2022/12/02	0	0.00	6	58.93	59.00	-6	2,918	-0.21%
2022/12/01	5	58.96	5	59.44	58.60	0	2,986	0.00%
2022/11/30	8	58.65	7	58.94	59.20	1	3,024	0.03%
2022/11/29	14	58.78	13	58.70	58.60	1	3,281	0.03%
2022/11/28	6	57.35	12	57.32	57.30	-6	3,207	-0.19%
2022/11/25	3	55.87	1	55.40	54.50	2	3,178	0.06%
2022/11/24	0	0.00	1	55.70	55.80	-1	3,370	-0.03%
2022/11/23	1	54.70	1	54.90	55.20	0	3,417	0.00%
2022/11/22	2	55.20	0	0.00	54.90	2	3,463	0.06%
2022/11/21	4	55.83	7	55.50	55.90	-3	3,616	-0.08%
2022/11/18	9	55.00	1	56.10	54.10	8	3,880	0.21%
2022/11/17	4	55.75	5	55.72	55.20	-1	3,927	-0.03%
2022/11/15	1	54.40	1	55.00	55.00	0	4,029	0.00%
2022/11/14	1	54.00	4	54.20	54.30	-3	4,403	-0.07%
2022/11/09	6	54.57	3	54.50	54.00	3	4,996	0.06%
2022/11/08	2	53.60	1	53.30	53.00	1	5,093	0.02%
2022/11/07	2	52.95	1	52.70	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/18	1	47.20	0	0.00	47.20	1	8,223	0.01%
2022/10/13	2	46.15	1	48.10	45.05	1	8,510	0.01%
2022/10/11	2	49.00	0	0.00	48.50	2	8,565	0.02%
2022/10/06	2	51.40	1	52.60	52.40	1	8,740	0.01%
2022/10/05	0	0.00	3	52.13	51.00	-3	8,756	-0.03%
2022/10/04	3	50.97	0	0.00	51.70	3	8,748	0.03%
2022/10/03	1	50.10	1	49.50	49.75	0	8,758	0.00%
2022/09/29	3	49.30	1	49.30	48.60	2	8,799	0.02%
2022/09/28	1	48.25	2	48.98	47.80	-1	8,788	-0.01%
2022/09/26	2	51.00	0	0.00	50.10	2	8,747	0.02%
2022/09/16	4	56.00	4	57.70	55.70	0	8,770	0.00%
2022/09/15	1	59.50	2	58.40	57.20	-1	8,771	-0.01%
2022/09/14	1	58.00	1	58.30	58.50	0	8,855	0.00%
2022/09/13	2	58.75	1	58.50	58.40	1	8,863	0.01%
2022/09/12	4	56.45	4	56.53	58.00	0	8,829	0.00%
2022/09/08	4	57.73	5	57.88	58.20	-1	8,726	-0.01%
2022/09/07	8	56.55	7	56.73	56.30	1	8,701	0.01%
2022/09/06	4	59.53	6	58.80	58.80	-2	8,625	-0.02%
2022/09/05	4	65.03	6	64.33	61.20	-2	8,597	-0.02%
2022/09/02	9	63.10	5	62.78	63.20	4	8,284	0.05%
2022/09/01	1	63.00	3	62.10	61.60	-2	8,250	-0.02%
2022/08/31	13	63.22	12	62.70	62.90	1	8,197	0.01%
2022/08/30	4	61.80	8	61.51	61.90	-4	8,059	-0.05%
2022/08/29	2	59.90	2	59.60	59.90	0	8,059	0.00%
2022/08/26	10	62.38	5	62.42	61.90	5	8,204	0.06%
2022/08/25	19	62.43	29	63.19	62.70	-10	8,149	-0.12%
2022/08/24	1	60.10	3	60.87	60.90	-2	8,109	-0.02%
2022/08/23	3	59.93	4	60.88	59.70	-1	8,202	-0.01%
2022/08/22	4	59.48	1	59.70	59.00	3	8,136	0.04%
2022/08/19	18	62.97	26	64.09	61.00	-8	8,039	-0.10%
2022/08/18	10	61.93	29	61.92	62.80	-19	7,651	-0.25%
2022/08/17	9	60.90	4	61.20	61.20	5	7,476	0.07%
2022/08/16	21	61.84	26	61.46	61.00	-5	7,321	-0.07%
2022/08/15	9	59.96	9	60.11	59.70	0	6,952	0.00%
2022/08/12	18	59.69	7	59.41	59.80	11	6,817	0.16%
2022/08/11	9	59.67	10	59.69	59.10	-1	6,655	-0.02%
2022/08/10	15	61.41	12	62.40	60.00	3	6,359	0.05%
2022/08/09	11	60.63	6	60.25	61.30	5	5,657	0.09%
2022/08/08	18	60.34	35	61.26	62.00	-17	5,213	-0.33%
2022/08/05	0	0.00	3	56.40	56.40	-3	4,767	-0.06%
2022/08/04	6	50.20	3	50.30	51.30	3	4,710	0.06%
2022/08/03	2	49.85	1	49.40	49.55	1	4,668	0.02%
2022/08/02	2	50.60	9	51.88	51.60	-7	4,626	-0.15%
2022/08/01	16	53.91	13	54.17	53.80	3	4,535	0.07%
2022/07/29	13	52.47	22	51.90	52.20	-9	4,328	-0.21%
2022/07/28	29	51.17	19	51.62	52.80	10	4,146	0.24%
2022/07/27	2	48.65	4	47.83	48.75	-2	3,908	-0.05%
2022/07/26	6	47.34	2	46.80	46.95	4	3,874	0.10%
2022/07/25	1	48.55	0	0.00	48.60	1	3,829	0.03%
2022/07/22	6	48.62	6	47.98	47.90	0	3,772	0.00%
2022/07/21	15	49.80	10	50.68	50.20	5	3,686	0.14%
2022/07/20	10	52.75	5	53.28	53.10	5	3,543	0.14%
2022/07/19	4	51.88	6	52.07	51.60	-2	3,439	-0.06%
2022/07/18	6	50.35	4	52.08	52.10	2	3,396	0.06%
2022/07/15	5	51.16	5	51.02	51.50	0	3,311	0.00%
2022/07/14	10	50.05	9	50.99	52.00	1	3,188	0.03%
2022/07/13	1	47.35	5	47.58	47.30	-4	3,066	-0.13%
2022/07/11	3	45.62	6	46.07	45.90	-3	3,026	-0.10%
2022/07/08	7	46.90	6	45.95	47.00	1	2,996	0.03%
2022/07/07	2	41.83	0	0.00	44.05	2	2,946	0.07%
2022/07/04	0	0.00	9	41.10	41.60	-9	2,931	-0.31%
2022/07/01	0	0.00	1	40.80	40.50	-1	2,926	-0.03%
2022/06/30	2	44.15	1	44.00	44.00	1	2,913	0.03%
2022/06/27	0	0.00	1	48.50	48.55	-1	2,837	-0.04%
2022/06/23	1	47.65	1	47.25	46.85	0	2,836	0.00%
2022/06/22	8	47.48	5	47.49	46.60	3	2,839	0.11%
2022/06/20	6	49.95	0	0.00	48.30	6	2,665	0.23%
2022/06/16	1	55.20	5	52.44	52.10	-4	2,599	-0.15%
2022/06/15	1	54.10	8	55.20	54.10	-7	2,579	-0.27%
2022/06/14	10	54.00	0	0.00	55.20	10	2,585	0.39%
2022/06/13	1	59.40	1	58.60	57.00	0	2,469	0.00%
2022/06/10	2	58.30	5	58.08	59.20	-3	2,431	-0.12%
2022/06/09	5	57.20	5	57.58	57.60	0	2,355	0.00%
2022/06/08	4	57.75	0	0.00	57.70	4	2,287	0.17%
2022/06/06	18	59.22	39	59.50	57.90	-21	2,128	-0.99%
2022/06/02	2	57.65	4	57.83	57.90	-2	1,920	-0.10%
2022/06/01	49	57.57	24	56.55	57.30	25	1,784	1.40%
2022/05/31	32	54.30	26	54.23	54.90	6	1,500	0.40%
2022/05/30	10	52.10	12	51.23	51.60	-2	1,307	-0.15%
2022/05/27	0	0.00	1	48.65	48.65	-1	1,257	-0.08%
2022/05/26	1	48.50	1	49.35	48.20	0	1,250	0.00%
2022/05/24	1	47.65	0	0.00	47.20	1	1,216	0.08%
2022/05/20	4	48.85	0	0.00	49.05	4	1,170	0.34%
2022/05/19	7	50.77	0	0.00	51.30	7	1,116	0.63%
2022/05/18	4	51.70	10	51.60	51.70	-6	1,095	-0.55%
2022/05/17	8	51.80	8	51.24	51.50	0	986	0.00%
2022/05/16	0	0.00	2	51.05	51.40	-2	930	-0.21%
2022/05/13	13	49.14	12	49.71	50.00	1	801	0.12%
2022/05/11	7	48.26	1	48.95	47.95	6	716	0.84%
2022/05/10	0	0.00	1.4	47.80	49.20	-1.4	683	-0.20%
2022/05/09	1	46.25	0	0.00	46.55	1	640	0.16%
2022/04/29	0	0.00	1	45.65	45.45	-1	614	-0.16%
2022/04/26	0.2	44.20	0	0.00	44.15	0.2	601	0.03%
2022/04/25	1	43.75	0	0.00	44.05	1	600	0.17%
2022/04/21	0	0.00	2	46.05	45.90	-2	594	-0.34%
2022/04/18	1	43.80	0	0.00	44.30	1	592	0.17%
2022/04/15	2	45.95	0	0.00	45.50	2	584	0.34%
2022/04/13	0.2	47.75	0	0.00	47.75	0.2	559	0.04%
2022/04/12	1	47.30	0	0.00	47.70	1	554	0.18%
2022/04/11	0	0.00	1.4	49.29	48.00	-1.4	541	-0.26%
2022/04/08	0	0.00	1	47.95	47.95	-1	505	-0.20%
2022/04/01	2	47.00	0	0.00	47.20	2	461	0.43%
2022/03/30	0	0.00	10	47.30	47.95	-10	441	-2.26%
2022/03/28	0.2	47.80	0	0.00	47.15	0.2	408	0.05%
2022/03/25	0.2	46.55	4	46.60	47.00	-3.8	366	-1.04%
2022/03/21	2	45.18	1	45.90	45.10	1	294	0.34%
2022/03/18	0	0.00	2	46.45	45.90	-2	280	-0.71%
2022/03/17	2	45.00	2	45.80	45.85	0	264	0.00%
2022/03/15	1	43.35	0	0.00	43.50	1	194	0.52%
2022/03/02	0	0.00	12	39.50	39.55	-12	151	-7.93%
2021/12/13	0	0.00	1	42.50	42.40	-1	246	-0.41%
2021/11/16	2	43.30	0	0.00	43.30	2	341	0.59%
2021/11/03	0	0.00	10	41.20	41.20	-10	335	-2.98%
2021/11/02	1	41.35	0	0.00	40.05	1	338	0.30%
2021/10/28	0	0.00	3	40.05	40.00	-3	330	-0.91%
2021/10/06	0	0.00	1	34.75	34.75	-1	442	-0.23%
2021/09/15	0	0.00	1	38.25	38.25	-1	478	-0.21%
2021/09/14	1	38.35	0	0.00	38.30	1	477	0.21%
2021/09/09	0	0.00	2	38.75	39.00	-2	481	-0.41%
2021/09/08	1	38.40	0	0.00	38.50	1	484	0.21%
2021/09/02	1	41.70	0	0.00	40.40	1	485	0.21%
2021/09/01	0	0.00	1	42.00	42.00	-1	483	-0.21%
2021/08/26	0	0.00	5	45.30	46.00	-5	448	-1.11%
2021/08/20	0	0.00	5	40.60	40.55	-5	422	-1.18%
2021/08/18	0	0.00	1	38.90	40.00	-1	417	-0.24%
2021/08/11	1	41.65	0	0.00	41.05	1	431	0.23%
2021/08/06	4	43.50	0	0.00	43.40	4	471	0.85%
2021/08/05	0	0.00	0.1	44.30	44.20	-0.1	481	-0.02%
2021/07/29	2	44.50	0	0.00	44.30	2	562	0.36%
2021/07/28	2	44.10	1	44.75	44.35	1	568	0.18%
2021/07/23	4	46.25	2	46.30	46.00	2	609	0.33%
2021/07/22	0	0.00	2	45.70	45.70	-2	595	-0.34%
2021/07/21	2	45.15	1	44.90	44.90	1	602	0.17%
2021/07/20	2	45.60	0	0.00	45.60	2	615	0.32%
2021/07/13	0	44.25	10	44.40	44.25	-10	782	-1.28%
2021/07/08	0	0.00	1	45.10	45.00	-1	1,343	-0.07%
2021/07/07	0.1	44.40	0	0.00	44.60	0.1	1,377	0.01%
2021/06/30	10	44.65	0	0.00	44.70	10	1,502	0.67%
2021/06/22	1	43.85	0	0.00	43.40	1	1,642	0.06%
2021/06/18	0	0.00	1	45.05	45.50	-1	1,682	-0.06%
2021/06/17	1	45.45	0	0.00	45.80	1	1,686	0.06%
2021/06/15	1	44.70	0	0.00	45.10	1	1,699	0.06%
2021/06/02	2	45.73	0	0.00	45.35	2	1,848	0.11%
2021/06/01	2	46.45	0	0.00	46.65	2	1,852	0.11%
2021/05/18	0	0.00	1	38.00	40.65	-1	1,876	-0.05%
2021/05/14	1	40.90	0	0.00	41.05	1	1,852	0.05%
2021/05/11	2	45.80	0	0.00	43.95	2	1,795	0.11%
2021/05/07	0	0.00	2	50.10	50.10	-2	1,759	-0.11%
2021/05/05	0	0.00	5	48.85	48.70	-5	1,751	-0.29%
2021/05/03	0	0.00	31	50.98	50.60	-31	1,727	-1.79%
2021/04/26	1	54.60	5	54.40	54.50	-4	1,701	-0.24%
2021/04/23	0	0.00	1	54.00	53.70	-1	1,689	-0.06%
2021/04/22	1	56.00	1	55.60	55.00	0	1,666	0.00%
2021/04/21	5	58.06	2	58.20	57.60	3	1,632	0.18%
2021/04/19	1	57.20	8	56.88	57.00	-7	1,596	-0.44%
2021/04/16	22	58.70	11	58.90	58.20	11	1,552	0.71%
2021/04/15	13	60.32	24	60.52	59.30	-11	1,496	-0.74%
2021/04/14	62	58.99	20	58.22	59.10	42	1,226	3.42%
2021/04/13	7	55.99	6	56.23	55.20	1	1,014	0.10%
2021/04/12	1	56.70	0	0.00	55.80	1	998	0.10%
2021/04/08	1	56.10	10	56.00	55.80	-9	964	-0.93%
2021/04/07	0	0.00	3	55.80	55.30	-3	945	-0.32%
2021/04/06	2	54.25	1	54.60	54.60	1	920	0.11%
2021/04/01	15	55.33	10.2	54.71	54.10	4.8	911	0.53%
2021/03/31	0	0.00	1	53.40	54.90	-1	846	-0.12%
2021/03/29	0	52.70	0	0.00	52.50	0	822	0.00%
2021/03/26	6	52.18	5	52.70	52.40	1	827	0.12%
2021/03/25	8	53.53	0	0.00	52.90	8	828	0.97%
2021/03/24	3	53.90	1	53.90	53.70	2	822	0.24%
2021/03/23	0	0.00	1	52.60	52.10	-1	789	-0.13%
2021/03/22	1	51.50	4	52.40	52.30	-3	795	-0.38%
2021/03/19	4	52.00	1	52.30	52.00	3	810	0.37%
2021/03/17	2	53.00	0	0.00	52.60	2	843	0.24%
2021/03/16	0.1	52.30	10	53.00	52.40	-9.9	860	-1.15%
2021/03/15	1	51.50	0	0.00	51.70	1	881	0.11%
2021/03/12	5	51.70	3	51.40	51.50	2	884	0.23%
2021/03/11	5.1	51.81	0	0.00	52.20	5.1	909	0.56%
2021/03/10	4	51.33	3	52.40	52.30	1	934	0.11%
2021/03/08	1	50.60	0	0.00	49.55	1	1,063	0.09%
2021/03/05	0	0.00	10	50.40	50.20	-10	1,078	-0.93%
2021/03/04	10	49.05	0	0.00	49.05	10	1,084	0.92%
2021/02/22	0	0.00	8	51.30	51.70	-8	1,191	-0.67%
2021/02/05	0	0.00	5	48.05	47.80	-5	1,227	-0.41%
2021/02/03	5	47.20	0	0.00	47.10	5	1,262	0.40%
2021/02/02	1	47.30	0	0.00	47.15	1	1,341	0.07%
2021/01/28	0	0.00	25	48.90	48.75	-25	1,493	-1.67%
2021/01/22	0	0.00	1	47.75	47.75	-1	1,550	-0.06%
2021/01/21	1	47.05	0	0.00	46.10	1	1,567	0.06%
2021/01/20	0	0.00	0.2	48.00	47.40	-0.2	1,574	-0.01%
2021/01/19	0	0.00	22	49.52	49.50	-22	1,586	-1.39%
2021/01/18	0	0.00	1	48.05	49.00	-1	1,640	-0.06%
2021/01/15	0	0.00	0	49.20	49.10	0	1,646	0.00%
2021/01/14	2	50.50	0	0.00	50.50	2	1,661	0.12%
2021/01/12	5	48.74	0	0.00	48.35	5	1,763	0.28%
2021/01/11	0	0.00	4	50.80	50.70	-4	1,761	-0.23%
2021/01/08	6	52.12	11	52.99	52.00	-5	1,783	-0.28%
2021/01/07	1.2	53.42	1	54.10	53.40	0.2	1,829	0.01%
2021/01/05	1	54.60	2	55.60	55.20	-1	1,879	-0.05%
2020/12/31	2	53.40	0	0.00	53.00	2	2,220	0.09%
2020/12/29	1	53.30	0	0.00	53.30	1	2,264	0.04%
2020/12/28	4	54.30	17	54.61	54.30	-13	2,294	-0.57%
2020/12/23	1	53.20	0	0.00	53.30	1	2,384	0.04%
2020/12/17	0.3	54.80	0	0.00	54.60	0.3	2,717	0.01%
2020/12/16	2	53.90	0	0.00	54.20	2	2,790	0.07%
2020/12/11	23.3	55.31	5	55.76	55.70	18.3	2,910	0.63%
2020/12/10	2	57.60	5	57.70	57.70	-3	2,945	-0.10%
2020/12/09	11.1	59.03	0	0.00	58.80	11.1	2,951	0.38%
2020/12/08	1	60.50	0	0.00	60.30	1	2,921	0.03%
2020/12/07	2	60.05	1	59.80	59.90	1	2,940	0.03%
2020/12/04	3	61.60	1	61.70	61.10	2	2,982	0.07%
2020/12/03	9	63.00	10	64.50	62.20	-1	2,959	-0.03%
2020/12/01	11	60.28	0	0.00	60.20	11	2,799	0.39%
2020/11/30	2	61.00	0	0.00	60.60	2	2,803	0.07%
2020/11/27	1	60.50	1	60.90	60.80	0	2,839	0.00%
2020/11/26	1	61.00	0	0.00	60.60	1	2,845	0.04%
2020/11/25	0	0.00	1	61.30	61.40	-1	2,860	-0.03%
2020/11/24	1	60.30	0	0.00	60.00	1	2,843	0.04%
2020/11/18	0	0.00	2	59.50	59.40	-2	2,915	-0.07%
2020/11/17	1	58.90	0	0.00	58.70	1	2,985	0.03%
2020/11/16	1	58.60	2	58.60	58.60	-1	3,051	-0.03%
2020/11/13	1	57.90	0	0.00	57.80	1	3,070	0.03%
2020/11/12	1	58.10	2	58.60	58.00	-1	3,114	-0.03%
2020/11/11	0.1	57.30	1	57.90	57.60	-0.9	3,131	-0.03%
2020/11/10	6	57.25	0	0.00	57.30	6	3,170	0.19%
2020/11/09	3	60.40	1	60.20	60.20	2	3,239	0.06%
2020/11/06	1	60.90	4	62.28	61.00	-3	3,316	-0.09%
2020/11/03	6	59.87	0	0.00	59.80	6	3,513	0.17%
2020/11/02	2	59.95	0	0.00	59.40	2	3,638	0.05%
2020/10/30	1	60.60	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	61.20	1	61.90	62.50	0	3,957	0.00%
2020/10/28	1	62.50	0	0.00	62.50	1	4,019	0.02%
2020/10/26	17	63.60	3	63.80	63.50	14	4,045	0.35%
2020/10/21	1	67.50	0	0.00	66.60	1	4,120	0.02%
2020/10/20	0	0.00	3	67.07	67.50	-3	4,170	-0.07%
2020/10/19	4	66.20	0	0.00	66.40	4	4,180	0.10%
2020/10/15	4	65.77	1	66.40	66.00	3	4,196	0.07%
2020/10/14	1	68.80	0	0.00	67.80	1	4,172	0.02%
2020/10/13	2	68.00	0	0.00	68.00	2	4,187	0.05%
2020/10/08	8	69.18	15	69.35	68.70	-7	4,133	-0.17%
2020/10/06	0	0.00	1	65.20	64.80	-1	3,960	-0.03%
2020/10/05	0	0.00	1	64.10	64.80	-1	3,984	-0.03%
2020/09/28	10	64.15	0	0.00	63.40	10	4,350	0.23%
2020/09/25	1	67.00	9	63.82	63.00	-8	4,374	-0.18%
2020/09/24	0	0.00	2	68.40	68.80	-2	4,301	-0.05%
2020/09/23	8	68.20	4	69.00	68.80	4	4,285	0.09%
2020/09/22	1	66.00	2	66.30	65.80	-1	4,243	-0.02%
2020/09/21	4	69.30	1	69.50	68.20	3	4,289	0.07%
2020/09/18	3	67.67	12	67.88	69.70	-9	4,249	-0.21%
2020/09/17	1	65.40	0	0.00	65.10	1	4,199	0.02%
2020/09/14	0	0.00	13	63.65	64.30	-13	4,225	-0.31%
2020/09/11	10	61.70	0	0.00	61.60	10	4,201	0.24%
2020/09/09	1	63.10	0	0.00	62.40	1	4,167	0.02%
2020/09/08	7	61.36	10	61.36	61.20	-3	4,110	-0.07%
2020/09/07	26	62.84	27	61.37	61.20	-1	4,106	-0.02%
2020/09/04	1	63.50	4	64.23	64.20	-3	4,092	-0.07%
2020/09/03	4	65.83	0	0.00	65.00	4	4,076	0.10%
2020/09/02	6	66.95	4	66.53	65.80	2	4,121	0.05%
2020/09/01	51	65.32	50	64.83	64.80	1	4,079	0.02%
2020/08/31	20	64.85	22	65.44	65.50	-2	4,073	-0.05%
2020/08/28	20	63.70	20	64.12	64.10	0	4,052	0.00%
2020/08/27	6	64.43	7	65.21	64.10	-1	4,062	-0.02%
2020/08/26	10	64.79	6	65.13	65.10	4	4,037	0.10%
2020/08/25	1	64.30	26	65.79	64.50	-25	4,040	-0.62%
2020/08/24	33	64.09	3	65.87	63.90	30	4,042	0.74%
2020/08/21	0	0.00	13	61.38	65.70	-13	4,024	-0.32%
2020/08/20	19	63.41	7	61.87	60.90	12	4,006	0.30%
2020/08/19	29	67.50	12	68.20	66.70	17	3,913	0.43%
2020/08/18	25	69.27	15	68.20	67.30	10	3,885	0.26%
2020/08/17	6	68.62	5	69.38	69.50	1	3,863	0.03%
2020/08/14	18	67.51	23.1	69.75	69.30	-5.1	3,842	-0.13%
2020/08/13	7	69.27	1	71.10	69.00	6	3,800	0.16%
2020/08/12	3	65.20	6	66.88	69.50	-3	3,655	-0.08%
2020/08/11	30	69.02	30	65.24	65.10	0	3,521	0.00%
2020/08/10	90	71.45	65	68.52	68.90	25	3,404	0.73%
2020/08/07	20	72.73	33	73.30	73.50	-13	3,317	-0.39%
2020/08/06	57	73.07	44	73.29	72.10	13	3,262	0.40%
2020/08/05	51	72.30	55	72.68	72.10	-4	3,168	-0.13%
2020/08/04	54	68.69	52	70.43	72.70	2	3,081	0.06%
2020/08/03	14	64.34	17	65.00	66.60	-3	2,839	-0.11%
2020/07/31	22	63.47	22	63.01	62.90	0	2,767	0.00%
2020/07/30	8	62.89	14	63.06	64.00	-6	2,735	-0.22%
2020/07/29	8	62.10	14	62.21	62.80	-6	2,713	-0.22%
2020/07/28	5	59.88	5	60.30	60.30	0	2,677	0.00%
2020/07/27	89	62.14	94	59.71	59.50	-5	2,628	-0.19%
2020/07/24	69	63.26	71	63.18	62.50	-2	2,581	-0.08%
2020/07/23	67	61.70	66	62.25	62.30	1	2,468	0.04%
2020/07/22	29	60.97	40	61.29	61.00	-11	2,435	-0.45%
2020/07/21	48	60.77	64	61.05	60.80	-16	2,436	-0.66%
2020/07/20	69	58.11	62	58.70	59.40	7	2,437	0.29%
2020/07/17	2	58.10	1	59.50	57.10	1	2,398	0.04%
2020/07/16	10	59.70	11	60.16	60.50	-1	2,360	-0.04%
2020/07/15	78	62.03	79	59.62	59.50	-1	2,340	-0.04%
2020/07/14	8	59.20	19	60.63	61.10	-11	2,265	-0.49%
2020/07/13	23	61.21	2	62.60	60.20	21	2,227	0.94%
2020/07/10	27	62.21	30	59.57	59.50	-3	2,178	-0.14%
2020/07/09	95	66.33	63	64.73	64.00	32	2,111	1.52%
2020/07/08	1	61.50	23	63.57	64.40	-22	1,985	-1.11%
2020/07/07	38	62.61	6	64.02	59.00	32	1,881	1.70%
2020/07/06	4	58.95	12	59.34	60.20	-8	1,661	-0.48%
2020/07/03	33	54.69	31	55.24	54.80	2	1,608	0.12%
2020/07/02	42	53.39	44	54.18	54.80	-2	1,556	-0.13%
2020/07/01	41	54.19	47	54.66	53.40	-6	1,500	-0.40%
2020/06/30	15	51.79	7	52.41	52.30	8	1,422	0.56%
2020/06/29	0	0.00	16	49.21	50.30	-16	1,355	-1.18%
2020/06/24	10	49.35	11	49.79	49.10	-1	1,319	-0.08%
2020/06/23	7	47.57	6	47.82	48.90	1	1,268	0.08%
2020/06/22	0	0.00	1	49.15	48.10	-1	1,255	-0.08%
2020/06/19	10	48.65	21	48.58	47.50	-11	1,224	-0.90%
2020/06/09	17	47.35	12	47.74	46.10	5	1,160	0.43%
2020/06/08	1	46.20	0	0.00	46.00	1	1,116	0.09%
2020/06/04	6	47.08	9	46.79	47.00	-3	1,107	-0.27%
2020/06/03	4	46.80	1	47.50	46.65	3	1,103	0.27%
2020/06/02	0	0.00	2	46.08	45.35	-2	1,081	-0.18%
2020/05/29	2	45.65	1	46.00	45.45	1	1,050	0.10%
2020/05/28	1	43.50	2	45.00	43.70	-1	1,020	-0.10%
2020/05/27	1	44.90	1	45.40	44.90	0	994	0.00%
2020/05/22	1	41.60	0	41.70	41.60	1	931	0.11%
2020/05/21	0	0.00	2	42.20	41.85	-2	901	-0.22%
2020/05/18	1	39.80	0	0.00	39.55	1	888	0.11%
2020/05/13	1	42.60	5	43.00	42.35	-4	860	-0.47%
2020/05/12	4	43.43	2	42.85	43.15	2	866	0.23%
2020/05/08	3	40.50	0	0.00	39.85	3	809	0.37%
2020/05/07	0	0.00	1	41.00	40.30	-1	810	-0.12%
2020/05/04	0	0.00	12	39.15	39.10	-12	828	-1.45%
2020/04/30	0	0.00	2	39.05	39.00	-2	846	-0.24%
2020/04/24	1	37.85	1	37.85	38.00	0	888	0.00%
2020/04/23	2	38.20	1.1	38.13	38.30	0.9	860	0.10%
2020/04/15	0	0.00	1	34.05	34.55	-1	842	-0.12%
2020/04/14	2	34.13	6	34.07	34.00	-4	855	-0.47%
2020/04/13	6	33.35	0	0.00	33.35	6	876	0.68%
2020/03/18	1	26.00	0	0.00	25.40	1	1,113	0.09%
2020/03/17	0	0.00	3	26.75	25.25	-3	1,118	-0.27%
2020/03/16	0	0.00	1	28.05	27.90	-1	1,150	-0.09%
2020/03/13	0	0.00	3	30.07	30.70	-3	1,141	-0.26%
2020/03/10	0	0.00	1	35.80	37.30	-1	1,121	-0.09%
2020/03/09	1	36.90	0	0.00	36.50	1	1,116	0.09%
2020/03/06	0	0.00	2	38.30	38.30	-2	1,112	-0.18%
2020/03/03	1	38.55	0	0.00	38.30	1	1,217	0.08%
2020/02/27	1	37.40	0	0.00	37.45	1	1,226	0.08%
2020/02/26	1	38.50	0	0.00	38.50	1	1,220	0.08%
2020/02/25	0.1	39.40	0	0.00	38.85	0.1	1,222	0.01%
2020/02/18	0	0.00	1	39.30	39.30	-1	1,257	-0.08%
2020/02/14	7	39.80	0	0.00	39.90	7	1,267	0.55%
2020/02/13	1	39.30	2	40.50	39.15	-1	1,268	-0.08%
2020/02/12	3	39.30	1	39.35	39.30	2	1,262	0.16%
2020/02/10	2	37.75	0	0.00	37.95	2	1,291	0.15%
2020/02/05	0	0.00	3	39.15	38.75	-3	1,300	-0.23%
2020/02/04	1	38.00	0	0.00	39.00	1	1,292	0.08%
2020/02/03	8	37.31	9	37.72	37.50	-1	1,288	-0.08%
2020/01/31	1	39.50	1	41.60	41.30	0	1,259	0.00%
2020/01/20	17	48.40	0	0.00	48.30	17	1,468	1.16%
2020/01/16	1	48.90	0	0.00	48.70	1	1,574	0.06%
2020/01/14	6	50.15	0	0.00	50.00	6	1,653	0.36%
2020/01/08	0	0.00	2	48.38	48.35	-2	1,690	-0.12%
2020/01/03	2	51.50	0	0.00	49.80	2	1,668	0.12%
2019/12/31	3	51.60	1	51.50	51.20	2	1,629	0.12%
2019/12/30	0	0.00	4	50.85	50.90	-4	1,595	-0.25%
2019/12/25	0	0.00	3	49.00	49.20	-3	1,666	-0.18%
2019/12/24	1	49.30	0	0.00	48.70	1	1,685	0.06%
2019/12/23	0	0.00	1	49.20	49.10	-1	1,630	-0.06%
2019/12/20	0	0.00	1	48.70	48.70	-1	1,719	-0.06%
2019/12/12	4	48.18	0	0.00	48.20	4	1,779	0.22%
2019/12/11	1	49.00	2	49.68	48.40	-1	1,764	-0.06%
2019/12/10	1	48.00	0	0.00	48.10	1	1,729	0.06%
2019/12/04	1	47.65	2	48.20	47.70	-1	1,733	-0.06%
2019/12/02	1	47.50	0	0.00	48.00	1	1,754	0.06%
2019/11/29	1	48.80	0	0.00	48.80	1	1,821	0.05%
2019/11/28	0	0.00	1	49.85	49.60	-1	1,810	-0.06%
2019/11/27	1	49.10	3	49.17	49.20	-2	1,758	-0.11%
2019/11/25	2	48.53	2	48.93	48.35	0	1,783	0.00%
2019/11/22	0	0.00	35	48.30	48.30	-35	1,840	-1.90%
2019/11/20	0	0.00	1	48.75	48.80	-1	1,867	-0.05%
2019/11/19	1	49.30	2	49.90	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	2	49.20	49.15	-2	1,937	-0.10%
2019/11/13	1	48.05	21	48.11	48.10	-20	1,930	-1.04%
2019/11/11	20	47.50	0	0.00	47.00	20	1,936	1.03%
2019/11/08	1	47.80	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	20	48.80	49.40	-20	1,921	-1.04%
2019/11/06	21	47.50	0	0.00	47.50	21	1,911	1.10%
2019/11/05	2	48.30	0	0.00	48.25	2	1,899	0.11%
2019/11/01	0	0.00	5	49.00	49.40	-5	1,890	-0.26%
2019/10/31	5	48.62	0	0.00	48.60	5	1,902	0.26%
2019/10/30	1	48.80	2	49.00	48.85	-1	1,890	-0.05%
2019/10/29	5	49.49	10	49.16	49.80	-5	1,877	-0.27%
2019/10/28	0	0.00	7	50.90	51.10	-7	1,799	-0.39%
2019/10/25	1	49.70	1	50.30	49.25	0	1,700	0.00%
2019/10/24	2.2	48.97	0	0.00	48.90	2.2	1,650	0.13%
2019/10/23	6	49.08	12	49.28	49.50	-6	1,656	-0.36%
2019/10/22	2	48.55	1	48.50	48.10	1	1,634	0.06%
2019/10/18	1	47.50	0	0.00	47.50	1	1,766	0.06%
2019/10/17	9	48.47	6	47.93	47.85	3	1,762	0.17%
2019/10/15	1	46.65	0	0.00	46.60	1	1,753	0.06%
2019/10/14	15	46.95	0	0.00	47.00	15	1,757	0.85%
2019/10/07	0	0.00	1	47.85	47.50	-1	1,866	-0.05%
2019/10/04	1	48.60	0	0.00	48.10	1	1,998	0.05%
2019/10/02	0	0.00	1	49.70	49.95	-1	2,027	-0.05%
2019/10/01	0	0.00	1	50.50	50.70	-1	2,154	-0.05%
2019/09/26	10	48.51	5	48.20	48.30	5	2,085	0.24%
2019/09/25	2	48.40	10	49.01	48.60	-8	2,068	-0.39%
2019/09/24	4	48.61	37	47.87	47.75	-33	1,988	-1.66%
2019/09/20	10	46.38	0	0.00	46.55	10	1,909	0.52%
2019/09/19	8	46.50	0	0.00	46.50	8	1,915	0.42%
2019/09/18	12	46.68	0	0.00	46.50	12	1,952	0.61%
2019/09/12	0	0.00	40	47.39	47.20	-40	1,980	-2.02%
2019/09/10	25	46.25	0	0.00	46.50	25	1,971	1.27%
2019/09/06	11	47.38	0	0.00	47.35	11	2,033	0.54%
2019/09/05	0	0.00	1	47.60	47.60	-1	2,025	-0.05%
2019/09/04	0	0.00	10	47.15	47.30	-10	2,058	-0.49%
2019/09/03	12	47.62	3	50.07	47.00	9	2,049	0.44%
2019/09/02	2	47.40	0	0.00	47.75	2	1,966	0.10%
2019/08/30	3	48.00	1	47.95	47.50	2	1,959	0.10%
2019/08/28	6	47.65	1	48.25	47.75	5	1,935	0.26%
2019/08/27	3	48.08	1	48.10	48.05	2	1,919	0.10%
2019/08/23	0	0.00	1	47.05	47.30	-1	1,881	-0.05%
2019/08/22	3	47.73	4	47.73	47.00	-1	1,863	-0.05%
2019/08/19	1	44.40	0	0.00	44.20	1	1,760	0.06%
2019/08/16	2	44.80	0	0.00	44.60	2	1,763	0.11%
2019/08/15	3	44.75	1	44.50	44.70	2	1,770	0.11%
2019/08/06	0	0.00	1	43.50	43.25	-1	1,865	-0.05%
2019/08/02	1	43.80	0	0.00	44.15	1	1,880	0.05%
2019/07/30	0	0.00	4	46.55	45.60	-4	1,905	-0.21%
2019/07/25	1	49.65	2	49.90	49.50	-1	1,904	-0.05%
2019/07/24	1	48.60	4	48.76	48.45	-3	1,878	-0.16%
2019/07/23	3	49.33	7	50.39	49.05	-4	1,879	-0.21%
2019/07/22	10	47.25	5	46.68	48.10	5	1,804	0.28%
2019/07/19	1	45.40	0	0.00	45.85	1	1,772	0.06%
2019/07/18	1	45.35	0	0.00	45.30	1	1,859	0.05%
2019/07/17	13	45.71	10	47.00	45.70	3	2,011	0.15%
2019/07/16	10	46.05	0	0.00	46.20	10	2,025	0.49%
2019/07/15	0	0.00	1	46.25	46.50	-1	2,081	-0.05%
2019/07/12	2	45.93	1	46.70	45.45	1	2,199	0.05%
2019/07/11	2	46.13	15	46.85	46.05	-13	2,308	-0.56%
2019/07/10	14	48.43	11	48.40	48.55	3	2,404	0.12%
2019/07/09	2	47.45	2	46.75	46.50	0	2,560	0.00%
2019/07/08	3	47.22	4	47.16	47.40	-1	2,659	-0.04%
2019/07/05	1	47.45	5	47.11	47.60	-4	2,783	-0.14%
2019/07/03	0	0.00	22	42.53	42.45	-22	2,603	-0.85%
2019/07/01	6	42.92	1	42.50	43.10	5	2,604	0.19%
2019/06/26	15	42.30	0	0.00	42.40	15	2,638	0.57%
2019/06/25	1	42.30	2	42.80	42.10	-1	2,644	-0.04%
2019/06/24	1	41.40	0	0.00	41.30	1	2,619	0.04%
2019/06/21	1	41.60	0	0.00	41.55	1	2,626	0.04%
2019/06/20	0	0.00	3	42.58	42.50	-3	2,630	-0.11%
2019/06/19	1	41.35	0	0.00	41.55	1	2,622	0.04%
2019/06/14	23	43.27	7	42.46	42.25	16	2,743	0.58%
2019/06/13	5	41.50	0	0.00	41.50	5	2,720	0.18%
2019/06/12	3	41.90	2	41.75	41.80	1	2,724	0.04%
2019/06/11	1	39.90	0	0.00	39.90	1	2,703	0.04%
2019/06/06	0	0.00	15	38.79	38.75	-15	2,713	-0.55%
2019/06/05	1	39.75	3	39.75	39.50	-2	2,730	-0.07%
2019/06/04	0	0.00	2	40.15	39.90	-2	2,733	-0.07%
2019/06/03	2	39.70	0	0.00	39.70	2	2,744	0.07%
2019/05/31	2	40.20	3	40.57	40.65	-1	2,747	-0.04%
2019/05/21	0	0.00	3	39.38	40.40	-3	3,227	-0.09%
2019/05/17	1	41.30	0	0.00	40.40	1	3,237	0.03%
2019/05/16	13	41.73	12	42.84	41.80	1	3,223	0.03%
2019/05/15	0	0.00	2	40.45	40.10	-2	3,176	-0.06%
2019/05/13	1	40.20	1	39.60	39.75	0	3,203	0.00%
2019/05/10	2	40.50	0	0.00	40.65	2	3,202	0.06%
2019/05/09	1	43.15	4	41.20	41.80	-3	3,249	-0.09%
2019/05/06	3	44.62	1	45.00	43.50	2	3,285	0.06%
2019/05/03	5	48.40	0	0.00	48.25	5	3,229	0.15%
2019/05/02	0	0.00	1	48.15	47.70	-1	3,234	-0.03%
2019/04/30	0	0.00	2	48.00	47.90	-2	3,273	-0.06%
2019/04/29	1	47.80	20	48.13	47.45	-19	3,320	-0.57%
2019/04/26	1	50.30	0	0.00	49.45	1	3,313	0.03%
2019/04/25	1	51.10	0	0.00	51.00	1	3,340	0.03%
2019/04/24	14	52.72	12	51.26	50.80	2	3,399	0.06%
2019/04/23	9	55.13	4	53.93	53.00	5	3,450	0.14%
2019/04/22	10	55.00	12	53.80	55.00	-2	3,318	-0.06%
2019/04/19	37	54.52	26	54.05	54.00	11	3,320	0.33%
2019/04/18	9	55.44	17	55.84	53.30	-8	3,320	-0.24%
2019/04/17	4	55.95	6	55.70	54.20	-2	3,473	-0.06%
2019/04/16	51	55.21	42	55.27	55.80	9	3,422	0.26%
2019/04/15	16	53.66	81	53.50	54.00	-65	3,537	-1.84%
2019/04/12	10	49.24	5	48.99	50.40	5	3,429	0.15%
2019/04/11	34	48.11	4	49.24	49.20	30	3,489	0.86%
2019/04/10	15	46.10	0	0.00	46.10	15	3,392	0.44%
2019/04/08	3	46.35	0	0.00	46.35	3	3,401	0.09%
2019/03/27	0	0.00	10	46.10	46.50	-10	3,307	-0.30%
2019/03/20	10	48.34	9	47.99	47.50	1	3,245	0.03%
2019/03/19	5	47.78	0	0.00	47.00	5	3,220	0.16%
2019/03/14	4	45.84	0	0.00	45.55	4	3,168	0.13%
2019/03/11	0	0.00	6	46.13	45.75	-6	3,163	-0.19%
2019/03/08	3	44.55	1	44.30	44.55	2	3,147	0.06%
2019/03/07	10	44.26	3	45.00	44.15	7	3,138	0.22%
2019/03/06	5	45.55	0	0.00	45.25	5	3,128	0.16%
2019/03/05	4	45.91	1	45.40	45.40	3	3,130	0.10%
2019/03/04	3	45.92	2	46.10	45.85	1	3,114	0.03%
2019/02/27	5	46.55	12	46.55	46.55	-7	3,098	-0.23%
2019/02/26	33	48.03	11	49.90	46.95	22	3,087	0.71%
2019/02/25	0	0.00	5	47.78	47.95	-5	2,965	-0.17%
2019/02/22	0	0.00	2	47.23	46.65	-2	2,911	-0.07%
2019/02/21	18	46.74	17	46.39	46.50	1	2,849	0.04%
2019/02/20	22	46.34	16	46.25	47.25	6	2,755	0.22%
2019/02/18	3	42.37	0	0.00	42.90	3	2,604	0.12%
2019/02/15	2	43.25	4	42.65	42.50	-2	2,589	-0.08%
2019/02/14	0	0.00	2	44.43	44.10	-2	2,562	-0.08%
2019/02/13	5	44.59	1	44.10	44.00	4	2,549	0.16%
2019/02/12	1	45.90	0	0.00	45.50	1	2,520	0.04%
2019/02/11	10	45.20	0	0.00	45.30	10	2,502	0.40%
2019/01/30	0	0.00	5	45.35	45.35	-5	2,488	-0.20%
2019/01/29	1	43.85	1	44.60	45.20	0	2,425	0.00%
2019/01/28	5	45.26	3	44.78	44.50	2	2,405	0.08%
2019/01/25	1	44.85	0	0.00	44.05	1	2,362	0.04%
2019/01/24	2	44.00	0	0.00	43.85	2	2,342	0.09%
2019/01/22	20	44.08	7	44.19	43.80	13	2,343	0.55%
2019/01/21	3	44.00	1	43.70	43.45	2	2,316	0.09%
2019/01/18	0	0.00	6	45.70	45.70	-6	2,258	-0.27%
2019/01/17	3	47.10	1	46.90	46.30	2	2,230	0.09%
2019/01/16	2	46.68	3	47.47	47.55	-1	2,165	-0.05%
2019/01/15	0	0.00	1	47.05	46.25	-1	2,067	-0.05%
2019/01/14	3	45.32	19	45.29	45.30	-16	1,922	-0.83%
2019/01/11	13	46.68	7	45.94	45.80	6	1,890	0.32%
2019/01/10	7	45.86	5	45.59	46.15	2	1,830	0.11%
2019/01/09	31	47.96	15	48.72	46.45	16	1,759	0.91%
2019/01/08	2	45.90	2	46.50	46.50	0	1,457	0.00%
2019/01/07	36	44.94	4	45.65	46.50	32	1,365	2.34%
2019/01/04	10	42.23	10	42.79	44.65	0	1,091	0.00%
2019/01/03	8	43.36	5	42.33	40.60	3	906	0.33%
2019/01/02	2	40.40	3	40.10	41.60	-1	728	-0.14%
2018/12/24	2	37.93	0	0.00	38.00	2	609	0.33%
2018/12/19	1	36.75	1	36.95	36.80	0	586	0.00%
2018/12/17	1	39.00	1	37.55	36.90	0	580	0.00%
2018/12/12	0	0.00	4	39.33	39.30	-4	556	-0.72%
2018/12/07	0	0.00	1	36.85	37.10	-1	474	-0.21%
2018/12/06	0	0.00	20	35.73	35.30	-20	458	-4.36%
2018/12/05	1	37.85	0	0.00	37.65	1	446	0.22%
2018/12/04	1	37.65	0	0.00	37.55	1	439	0.23%
2018/11/23	4	34.30	0	0.00	34.60	4	432	0.93%
2018/11/22	0	0.00	5	35.10	35.00	-5	427	-1.17%
2018/11/01	0	0.00	1	31.05	31.10	-1	471	-0.21%
2018/10/29	1	29.70	0	0.00	29.75	1	427	0.23%
2018/10/26	0	0.00	1	26.60	28.35	-1	402	-0.25%
2018/10/17	1	29.00	1	29.30	29.05	0	393	0.00%
2018/10/12	5	25.05	6	25.48	26.70	-1	391	-0.26%
2018/10/03	0	0.00	1	33.80	33.70	-1	377	-0.26%
2018/09/26	0	0.00	1	33.80	33.80	-1	402	-0.25%
2018/09/19	2	34.00	0	0.00	33.70	2	520	0.38%
2018/09/18	0	0.00	3	33.20	34.50	-3	519	-0.58%
2018/09/14	0	0.00	20	35.25	35.65	-20	523	-3.82%
2018/09/10	2	34.60	0	0.00	34.65	2	535	0.37%
2018/09/07	17	36.78	0	0.00	36.30	17	534	3.18%
2018/09/06	1	37.70	0	0.00	38.00	1	533	0.19%
2018/09/05	5	38.30	0	0.00	38.15	5	537	0.93%
2018/09/03	1	38.65	4	38.15	38.20	-3	564	-0.53%
2018/08/30	4	40.58	4	40.18	38.80	0	581	0.00%
2018/08/29	2	39.00	0	0.00	39.40	2	584	0.34%
2018/08/28	0	0.00	5	38.60	38.60	-5	595	-0.84%
2018/08/27	6	38.77	1	39.25	39.75	5	626	0.80%
2018/08/24	2	39.38	0	0.00	39.10	2	606	0.33%
2018/08/10	0	0.00	10	35.57	35.55	-10	572	-1.75%
2018/07/24	10	37.85	0	0.00	37.85	10	697	1.43%
2018/07/23	0	0.00	1	37.60	37.50	-1	697	-0.14%
2018/07/18	1	39.95	0	0.00	38.85	1	707	0.14%
2018/07/16	0	0.00	2	39.00	38.55	-2	701	-0.29%
2018/07/13	0	0.00	1	38.60	38.45	-1	699	-0.14%
2018/07/12	6	38.35	0	0.00	38.10	6	699	0.86%
2018/07/06	2	37.55	0	0.00	38.60	2	694	0.29%
2018/07/05	1	37.60	0	0.00	37.50	1	689	0.15%
2018/06/29	0	0.00	1	42.85	43.15	-1	627	-0.16%
2018/06/21	0	0.00	50	39.89	40.10	-50	568	-8.79%
2018/06/08	2	41.65	7	41.51	40.90	-5	541	-0.92%
2018/06/06	1	41.60	2	42.00	41.65	-1	526	-0.19%
2018/06/04	6	41.37	6	40.35	40.90	0	472	0.00%
2018/05/30	0	0.00	20	37.50	38.15	-20	418	-4.77%
2018/05/28	0	0.00	3	38.00	38.55	-3	405	-0.74%
2018/05/16	0	0.00	0.1	36.80	36.90	-0.1	367	-0.03%
2018/05/04	0	0.00	1	34.00	34.35	-1	321	-0.31%
2018/04/24	0	0.00	40	30.00	30.10	-40	308	-12.97%
2018/04/23	1	32.20	0	0.00	31.75	1	301	0.33%
2018/04/19	3	34.10	0	0.00	33.65	3	302	0.99%
2018/04/18	0	0.00	1	33.90	33.90	-1	307	-0.33%
2018/04/17	0	0.00	1	34.00	33.10	-1	317	-0.32%
2018/04/16	0	0.00	1	34.45	33.70	-1	333	-0.30%
2018/04/12	0	0.00	2	34.63	34.75	-2	365	-0.55%
2018/04/03	2	35.00	0	0.00	34.90	2	445	0.45%
2018/04/02	1	35.40	0	0.00	35.40	1	567	0.18%
2018/03/31	2	36.45	0	0.00	36.30	2	641	0.31%
2018/03/27	0	0.00	32	35.05	35.20	-32	851	-3.76%
2018/03/26	0	0.00	1	34.05	33.90	-1	849	-0.12%
2018/03/21	1	35.85	0	0.00	35.35	1	904	0.11%
2018/03/20	1	35.90	0	0.00	35.45	1	974	0.10%
2018/03/14	0	0.00	2	37.03	36.70	-2	1,059	-0.19%
2018/03/02	0	0.00	10	34.90	34.90	-10	1,172	-0.85%
2018/03/01	2	35.45	2	35.20	35.35	0	1,188	0.00%
2018/02/21	0	0.00	1	34.30	34.40	-1	1,237	-0.08%
2018/02/12	1	32.95	0	0.00	33.00	1	1,242	0.08%
2018/02/09	5	31.80	0	0.00	32.85	5	1,243	0.40%
2018/02/05	1	36.50	7	36.54	37.10	-6	1,218	-0.49%
2018/02/02	0	0.00	9	38.11	38.05	-9	1,222	-0.74%
2018/01/31	1	38.55	0	0.00	38.20	1	1,242	0.08%
2018/01/30	0	0.00	2	38.05	37.90	-2	1,245	-0.16%
2018/01/29	3	38.40	4	38.28	38.20	-1	1,245	-0.08%
2018/01/25	1	39.20	0	0.00	38.55	1	1,241	0.08%
2018/01/23	1	39.00	0	0.00	38.80	1	1,241	0.08%
2018/01/22	1	38.65	0	0.00	38.65	1	1,252	0.08%
2018/01/19	1	39.70	0	0.00	39.10	1	1,252	0.08%
2018/01/18	0	0.00	1	39.85	39.60	-1	1,253	-0.08%
2018/01/16	1	40.40	0	0.00	40.30	1	1,249	0.08%
2018/01/15	0.1	39.75	0	0.00	39.75	0.1	1,250	0.01%
2018/01/12	5	39.90	0	0.00	40.35	5	1,253	0.40%
2018/01/11	3	39.22	1	38.30	39.75	2	1,252	0.16%
2018/01/04	2	42.70	2	42.50	42.50	0	1,207	0.00%
2018/01/02	1	42.60	1	42.25	42.75	0	1,197	0.00%