金麗科 (3228)-統一-中壢券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
419.0
漲跌
▲22.0
漲幅
+5.54%
成交量
1,195張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	388.00	0	372.00	397.00	0.1	1,174	0.01%
2024/05/27	1	360.98	0	0.00	361.00	1	1,185	0.08%
2024/05/24	0.1	341.50	0	0.00	354.00	0.1	1,201	0.00%
2024/05/23	1.1	354.72	0	0.00	350.00	1.1	1,207	0.09%
2024/05/22	0	361.00	2	358.00	358.00	-2	1,230	-0.16%
2024/05/21	2	367.75	0	0.00	366.00	2	1,286	0.16%
2024/05/20	1	367.00	7	386.07	379.50	-6	1,347	-0.45%
2024/05/17	1	366.00	0	0.00	378.50	1	1,365	0.07%
2024/05/16	1	317.00	1	320.00	344.50	0	1,359	0.00%
2024/05/15	0.2	330.17	0	0.00	313.50	0.2	1,374	0.01%
2024/05/14	2	324.00	1.1	335.86	325.50	0.9	1,400	0.06%
2024/05/13	0	0.00	1	317.00	317.00	-1	1,432	-0.07%
2024/05/10	3.3	303.30	0	0.00	305.00	3.3	1,470	0.22%
2024/04/25	1.1	315.91	0	0.00	335.50	1.1	1,552	0.07%
2024/04/24	1.2	306.00	0	0.00	306.00	1.2	1,532	0.08%
2024/04/23	1.4	340.96	0	0.00	340.00	1.4	1,574	0.09%
2024/04/22	0	395.67	0	0.00	377.50	0	1,581	0.00%
2024/04/19	3	438.03	0	0.00	419.00	3	1,578	0.19%
2024/04/16	0.1	476.50	0	0.00	477.00	0.1	1,647	0.01%
2024/04/15	1.1	486.11	0	489.00	484.00	1.1	1,673	0.07%
2024/04/10	0.1	506.00	0	0.00	511.00	0.1	1,752	0.01%
2024/04/09	0.1	477.00	0	0.00	495.00	0.1	1,797	0.01%
2024/04/03	0.1	515.45	0	0.00	503.00	0.1	1,831	0.01%
2024/04/02	0.2	529.70	13.5	528.67	516.00	-13.3	1,846	-0.72%
2024/03/29	0	0.00	1	556.00	546.00	-1	1,836	-0.05%
2024/03/28	0	0.00	0.4	553.00	535.00	-0.4	1,843	-0.02%
2024/03/27	0	0.00	0.1	564.00	555.00	-0.1	1,847	-0.01%
2024/03/26	0	0.00	1.2	550.96	560.00	-1.2	1,835	-0.06%
2024/03/25	13.1	522.85	1.1	526.00	526.00	12	1,819	0.66%
2024/03/22	0.1	479.50	0	0.00	479.00	0.1	1,801	0.01%
2024/03/21	0.1	476.50	0	0.00	485.00	0.1	1,798	0.01%
2024/03/20	0	0.00	0	454.50	449.00	0	1,792	0.00%
2024/03/19	1	448.00	0	0.00	444.50	1	1,808	0.06%
2024/03/15	0	0.00	55	445.62	438.50	-55	1,826	-3.01%
2024/03/14	1	455.00	1	454.50	455.00	0	1,834	0.00%
2024/03/13	2.1	475.71	0	474.00	466.50	2.1	1,847	0.11%
2024/03/08	0	507.00	0	0.00	495.00	0	1,868	0.00%
2024/03/07	0.1	534.94	0	528.00	521.00	0	1,862	0.00%
2024/03/06	0.1	508.13	0	0.00	500.00	0.1	1,835	0.00%
2024/03/05	0.2	488.21	0	0.00	511.00	0.2	1,831	0.01%
2024/03/04	0.3	486.33	0	0.00	477.50	0.3	1,803	0.02%
2024/03/01	0	501.00	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0.1	489.00	0	0.00	503.00	0.1	1,773	0.01%
2024/02/27	0.1	476.00	0	0.00	483.00	0.1	1,779	0.00%
2024/02/23	0	0.00	1	485.00	475.00	-1	1,828	-0.05%
2024/02/22	17	486.88	0	0.00	494.00	17	1,843	0.92%
2024/02/21	0.5	476.73	92	481.75	454.50	-91.5	1,839	-4.97%
2024/02/20	1.1	517.24	0	0.00	505.00	1.1	1,819	0.06%
2024/02/02	0	0.00	1	479.50	480.00	-1	1,916	-0.05%
2024/02/01	0.1	443.00	0	0.00	438.00	0.1	1,910	0.00%
2024/01/30	0.3	451.37	1	458.00	448.50	-0.7	1,949	-0.04%
2024/01/29	0	0.00	0.1	440.00	445.00	-0.1	1,988	0.00%
2024/01/26	0	0.00	0.1	415.00	419.50	-0.1	2,013	0.00%
2024/01/19	0	0.00	1	386.50	382.00	-1	1,993	-0.05%
2024/01/17	0.1	399.50	0	0.00	396.50	0.1	2,002	0.00%
2024/01/16	0	0.00	0.1	399.00	400.50	-0.1	1,948	0.00%
2024/01/12	0.1	378.00	1	378.50	376.00	-1	1,896	-0.05%
2024/01/11	0	0.00	0.1	384.00	386.00	-0.1	1,868	-0.01%
2024/01/10	0.1	350.00	0	0.00	352.00	0.1	1,831	0.01%
2024/01/09	23	332.15	0	0.00	345.00	23	1,816	1.27%
2024/01/08	0	0.00	0.1	328.01	321.00	-0.1	1,804	-0.01%
2024/01/05	100	321.58	0	0.00	327.00	100	1,793	5.58%
2024/01/04	8.1	311.59	0	0.00	320.00	8.1	1,756	0.46%
2024/01/03	0	0.00	1	294.50	301.00	-1	1,715	-0.06%
2023/12/29	0	278.00	1	281.00	280.00	-1	1,649	-0.06%
2023/12/20	0	0.00	1	250.00	268.00	-1	1,553	-0.06%
2023/12/19	1	262.00	0	0.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	1	263.50	264.00	-1	1,493	-0.07%
2023/12/15	0	0.00	1	270.00	261.00	-1	1,489	-0.07%
2023/12/13	1	277.50	0	0.00	279.50	1	1,454	0.07%
2023/12/11	1	280.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	0	0.00	1.3	269.27	274.00	-1.3	1,423	-0.09%
2023/12/07	3	256.66	3	249.50	249.50	0	1,391	0.00%
2023/12/06	0	0.00	2	265.00	265.00	-2	1,365	-0.15%
2023/12/01	0	0.00	1	277.99	278.00	-1	1,377	-0.07%
2023/11/29	1	240.50	0	0.00	247.00	1	1,411	0.07%
2023/11/28	0	0.00	1.4	244.63	244.50	-1.4	1,422	-0.10%
2023/11/27	1	237.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	0.4	223.49	2	218.00	242.50	-1.6	1,417	-0.11%
2023/11/20	0	0.00	0	218.00	222.00	0	1,267	0.00%
2023/11/17	0	0.00	0	193.00	203.00	0	1,223	0.00%
2023/11/16	0	181.00	0	0.00	185.00	0	1,201	0.00%
2023/11/15	0	0.00	1	179.50	186.00	-1	1,213	-0.08%
2023/11/14	3	186.50	3	179.00	186.50	0	1,180	0.00%
2023/11/13	3	165.00	1	170.51	175.00	2	1,137	0.18%
2023/11/10	0	0.00	1	166.00	165.00	-1	1,084	-0.09%
2023/11/09	0	0.00	0.1	143.50	152.50	-0.1	1,020	-0.01%
2023/11/08	1	140.51	0	0.00	139.00	1	989	0.10%
2023/11/07	0	138.67	1	145.00	147.50	-1	976	-0.10%
2023/11/06	2	142.25	2	138.00	144.00	0	943	0.00%
2023/11/03	1	131.00	2	129.43	131.00	-1	897	-0.12%
2023/10/31	0	0.00	1	117.50	116.00	-1	873	-0.11%
2023/10/30	2	120.00	0	0.00	120.50	2	886	0.23%
2023/10/27	0	121.00	0	0.00	121.50	0	890	0.00%
2023/10/26	0	119.50	0	0.00	122.00	0	901	0.00%
2023/10/25	0	0.00	0.1	118.50	121.00	-0.1	893	-0.01%
2023/10/24	0	0.00	1	114.00	114.00	-1	901	-0.11%
2023/10/19	0	0.00	0	119.50	118.00	0	954	0.00%
2023/10/18	0	115.25	0	119.50	119.50	0	953	0.00%
2023/10/17	1	117.55	6	119.08	117.00	-5	947	-0.52%
2023/10/16	6	119.50	1.2	121.07	121.50	4.9	945	0.52%
2023/10/13	0	0.00	1	112.50	117.00	-1	933	-0.11%
2023/10/05	0	0.00	1	109.00	108.50	-1	1,022	-0.10%
2023/09/28	1	105.50	2	108.00	105.50	-1	1,090	-0.09%
2023/09/27	1	109.00	0	0.00	106.50	1	1,094	0.09%
2023/09/26	1	110.00	0	0.00	108.50	1	1,103	0.09%
2023/09/25	1	108.00	4	110.50	109.00	-3	1,107	-0.27%
2023/09/22	0	104.50	0	0.00	104.50	0	1,103	0.00%
2023/09/20	0	108.50	0.5	108.50	108.00	-0.5	1,110	-0.04%
2023/09/14	1	118.00	0	0.00	120.50	1	1,099	0.09%
2023/09/13	1	117.50	0	0.00	120.00	1	1,116	0.09%
2023/09/11	7	120.50	0	0.00	119.50	7	1,120	0.62%
2023/09/08	0	121.00	0	0.00	120.50	0	1,123	0.00%
2023/09/07	1	124.00	0.1	124.08	124.00	0.9	1,113	0.08%
2023/09/06	0	0.00	5	119.50	119.50	-5	1,076	-0.46%
2023/09/05	0	0.00	1	111.00	109.00	-1	1,041	-0.10%
2023/09/04	1	112.00	3	111.33	116.00	-2	1,020	-0.20%
2023/09/01	7	106.00	0	0.00	106.00	7	996	0.70%
2023/08/31	0	97.70	2	99.10	96.70	-2	980	-0.20%
2023/08/28	1	102.00	0	0.00	102.00	1	977	0.10%
2023/08/25	1	102.50	0	0.00	100.50	1	981	0.10%
2023/08/24	0	0.00	2	110.75	104.50	-2	981	-0.20%
2023/08/23	2	112.00	2	112.75	110.50	0	981	0.00%
2023/08/22	3	106.83	0	0.00	105.00	3	982	0.31%
2023/07/25	0	123.50	0	0.00	122.50	0	820	0.00%
2023/07/24	0	122.00	0	0.00	122.50	0	814	0.00%
2023/07/21	0	0.00	0	130.50	129.50	0	796	0.00%
2023/07/20	0	132.50	0	0.00	133.50	0	812	0.00%
2023/07/11	1	144.00	0	0.00	142.50	1	738	0.14%
2023/07/07	0	140.00	0	0.00	139.00	0	754	0.00%
2023/07/04	0	158.50	0	0.00	157.00	0	713	0.00%
2023/06/26	0	162.00	0	0.00	159.00	0	770	0.00%
2023/06/19	0	0.00	1	171.03	167.00	-1	824	-0.13%
2023/06/15	2	165.50	1	165.00	165.00	1	802	0.12%
2023/06/07	0	0.00	0.1	166.00	163.00	-0.1	863	-0.01%
2023/06/05	0	0.00	4	159.75	159.50	-4	862	-0.46%
2023/05/26	1	164.00	2	167.00	163.50	-1	969	-0.10%
2023/05/19	0	170.00	0	0.00	169.00	0	1,100	0.00%
2023/05/18	1	159.50	0	0.00	159.00	1	1,090	0.09%
2023/05/09	0	0.00	1	165.50	165.00	-1	1,261	-0.08%
2023/05/04	1	170.00	0	0.00	168.00	1	1,393	0.07%
2023/04/25	0	162.50	0	0.00	159.00	0	1,520	0.00%
2023/04/21	0	168.25	0	0.00	167.50	0	1,582	0.00%
2023/04/20	0	175.50	0	0.00	174.00	0	1,628	0.00%
2023/04/19	1	179.00	1	180.50	179.00	0	1,670	0.00%
2023/04/18	0	181.00	0	0.00	179.50	0	1,725	0.00%
2023/04/14	0	0.00	0	184.00	183.50	0	1,763	0.00%
2023/04/13	0	186.57	1	188.00	183.50	-1	1,773	-0.05%
2023/04/11	0	194.50	3.5	193.90	194.00	-3.5	1,780	-0.19%
2023/03/30	2	194.75	0	0.00	195.00	2	1,736	0.12%
2023/03/29	2	192.75	2	190.00	191.50	0	1,726	0.00%
2023/03/28	2	195.75	2	191.25	191.50	0	1,718	0.00%
2023/03/24	1	198.00	1	196.50	196.50	0	1,660	0.00%
2023/03/22	2	194.25	6.1	193.78	197.50	-4.1	1,787	-0.23%
2023/03/21	0	0.00	1	187.50	186.00	-1	1,761	-0.06%
2023/03/17	1	182.50	0	0.00	182.00	1	1,833	0.05%
2023/03/15	2	184.50	0	0.00	181.50	2	2,006	0.10%
2023/03/14	2	179.00	3	179.00	179.00	-1	2,058	-0.05%
2023/03/13	2	181.49	2	183.75	183.50	0	2,088	0.00%
2023/03/10	1	190.91	0	0.00	186.50	1	2,115	0.05%
2023/03/09	1	195.00	3	193.67	193.50	-2	2,136	-0.09%
2023/03/07	0	195.13	0	0.00	194.00	0	2,146	0.00%
2023/03/06	0	200.29	0	0.00	198.00	0	2,142	0.00%
2023/03/03	1	199.03	0	202.50	199.00	1	2,153	0.05%
2023/03/01	0	0.00	0	204.58	201.50	0	2,149	0.00%
2023/02/24	1	193.52	1	197.07	195.50	0	2,112	0.00%
2023/02/23	0	0.00	0	200.95	197.50	0	2,085	0.00%
2023/02/22	2	191.55	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	0	205.88	202.00	0	2,011	0.00%
2023/02/20	0	0.00	1	203.45	200.00	-1	1,972	-0.05%
2023/02/17	0	191.25	0	0.00	191.50	0	1,935	0.00%
2023/02/16	0	0.00	1	196.50	195.50	-1	1,925	-0.05%
2023/02/15	1	189.00	1	191.00	190.00	0	1,911	0.00%
2023/02/10	0	193.50	0	0.00	191.50	0	1,900	0.00%
2023/02/09	1	199.05	0	208.00	196.50	1	1,967	0.05%
2023/02/08	2	201.50	1.1	202.16	205.00	0.9	2,014	0.05%
2023/02/03	0.1	198.24	1	199.53	195.00	-0.9	2,194	-0.04%
2023/02/02	0	0.00	0.1	198.38	203.00	-0.1	2,139	0.00%
2023/02/01	1	188.47	0	0.00	188.50	1	2,076	0.05%
2023/01/30	0.1	188.87	0	0.00	186.00	0.1	2,052	0.00%
2023/01/17	0	0.00	0	187.17	187.50	0	2,001	0.00%
2023/01/16	0	0.00	0	184.00	185.50	0	1,979	0.00%
2023/01/13	0	0.00	0	182.50	180.00	0	1,969	0.00%
2023/01/12	0	184.25	0	0.00	180.50	0	1,953	0.00%
2023/01/11	0	180.30	0	184.33	186.00	0	1,915	0.00%
2023/01/10	0	180.00	2.1	182.58	180.50	-2.1	1,901	-0.11%
2023/01/09	1	180.00	0	0.00	178.00	1	1,834	0.05%
2023/01/06	0	158.50	0	0.00	175.00	0	1,793	0.00%
2023/01/05	1	172.69	0	0.00	163.00	1	1,746	0.06%
2022/12/15	0.1	202.49	0	0.00	200.00	0.1	2,323	0.00%
2022/12/14	0	0.00	1.1	204.92	208.00	-1.1	2,240	-0.05%
2022/12/13	0	189.00	1	193.50	189.50	-1	2,197	-0.05%
2022/12/12	0	190.83	0	0.00	190.50	0	2,197	0.00%
2022/12/09	1.1	202.00	1	200.54	194.00	0	2,213	0.00%
2022/12/08	1.1	190.13	0	196.17	198.00	1	2,173	0.05%
2022/12/07	1.1	198.36	0	0.00	196.50	1.1	2,132	0.05%
2022/12/06	0	214.00	1.3	214.14	218.00	-1.3	2,085	-0.06%
2022/12/05	0	178.25	1	194.00	198.50	-1	2,087	-0.05%
2022/12/02	0	182.17	0	0.00	180.50	0	2,106	0.00%
2022/12/01	0	187.00	0	0.00	183.50	0	2,078	0.00%
2022/11/30	0	190.75	0	0.00	189.50	0	2,068	0.00%
2022/11/25	1	200.00	0	0.00	200.50	1	2,164	0.05%
2022/11/11	0	0.00	0	182.50	179.50	0	2,293	0.00%
2022/11/10	0	0.00	1	175.00	174.00	-1	2,309	-0.04%
2022/11/03	1	163.50	0	0.00	165.50	1	2,255	0.04%
2022/11/02	1	156.00	0	0.00	158.00	1	2,134	0.05%
2022/10/27	0	0.00	1	123.50	125.00	-1	2,164	-0.05%
2022/10/25	0	142.00	0	0.00	142.00	0	2,209	0.00%
2022/10/20	0	0.00	2	179.00	179.00	-2	2,363	-0.08%
2022/10/13	0.1	196.42	0	0.00	194.00	0.1	2,469	0.01%
2022/10/12	0	199.12	0	0.00	215.50	0	2,489	0.00%
2022/10/11	1	218.96	0	0.00	216.00	1	2,474	0.04%
2022/10/07	1.1	247.68	0	0.00	239.50	1.1	2,472	0.04%
2022/10/06	2	251.21	0.1	258.60	252.50	2	2,464	0.08%
2022/10/05	0.1	267.19	0.1	283.00	250.00	0	2,377	0.00%
2022/10/04	0.1	273.76	0	0.00	274.00	0.1	2,310	0.01%
2022/10/03	0.1	287.38	0	295.50	287.00	0.1	2,223	0.00%
2022/09/30	1	268.50	2	270.37	291.50	-1	2,198	-0.05%
2022/09/29	1	292.93	0	296.50	281.50	1	2,157	0.05%
2022/09/28	0.2	293.67	0	0.00	287.50	0.2	2,116	0.01%
2022/09/27	1	301.98	0	0.00	319.00	1	2,078	0.05%
2022/09/26	1	315.04	6	315.83	312.00	-5	2,115	-0.24%
2022/09/21	5	350.00	0	0.00	350.50	5	2,189	0.23%
2022/09/14	1	374.00	1	374.00	372.50	0	2,421	0.00%
2022/09/05	0	0.00	1	334.00	326.50	-1	2,212	-0.05%
2022/09/02	0	0.00	0	333.00	334.00	0	2,204	0.00%
2022/09/01	0	319.00	0	0.00	311.00	0	2,146	0.00%
2022/08/31	0	0.00	0	327.50	325.00	0	2,125	0.00%
2022/08/30	0	314.83	0	0.00	315.00	0	2,130	0.00%
2022/08/29	0	310.00	0	0.00	315.00	0	2,146	0.00%
2022/08/26	0	326.50	0	333.50	324.50	0	2,147	0.00%
2022/08/24	0	322.50	0	0.00	321.50	0	2,163	0.00%
2022/08/23	0	327.75	0	0.00	323.00	0	2,161	0.00%
2022/08/19	0	0.00	5	343.50	342.00	-5	2,153	-0.23%
2022/08/15	1	339.00	0	0.00	339.00	1	2,063	0.05%
2022/08/10	0	0.00	3	332.50	332.50	-3	2,006	-0.15%
2022/08/09	8	316.94	0	319.75	327.50	8	1,981	0.40%
2022/08/08	0	302.50	0	0.00	307.00	0	1,951	0.00%
2022/08/05	0	0.00	1	316.01	313.00	-1	1,946	-0.05%
2022/08/04	0	0.00	1	311.50	313.00	-1	1,961	-0.05%
2022/08/03	0	0.00	0.1	310.96	312.00	-0.1	1,943	-0.01%
2022/08/02	1.1	309.53	5	311.00	305.00	-3.9	1,915	-0.20%
2022/08/01	0	339.50	0	0.00	338.50	0	1,909	0.00%
2022/07/29	15	348.33	11	342.32	350.00	4	1,951	0.20%
2022/07/28	12	336.16	17	339.80	340.00	-5	1,919	-0.26%
2022/07/27	0	312.50	0	327.82	345.00	0	1,843	0.00%
2022/07/26	0	315.71	0	0.00	314.00	0	1,803	0.00%
2022/07/25	0	316.00	0	0.00	325.50	0	1,788	0.00%
2022/07/22	6	327.00	0	0.00	329.00	6	1,766	0.34%
2022/07/21	0	0.00	1	340.00	341.00	-1	1,742	-0.06%
2022/07/20	1	313.50	0	0.00	324.50	1	1,708	0.06%
2022/07/19	2	321.00	3	311.00	308.00	-1	1,672	-0.06%
2022/07/18	1	340.00	0	0.00	340.00	1	1,639	0.06%
2022/07/15	0	0.00	0	325.00	327.00	0	1,632	0.00%
2022/07/13	4	303.13	0	312.00	299.00	4	1,629	0.24%
2022/07/12	0	290.00	0	313.33	295.00	0	1,630	0.00%
2022/07/11	0	0.00	0.2	288.83	300.00	-0.2	1,619	-0.01%
2022/07/08	0	0.00	0.1	273.39	275.00	-0.1	1,621	-0.01%
2022/07/07	0	230.16	1	245.06	256.00	-1	1,626	-0.06%
2022/07/06	1	239.71	0	271.00	239.50	1	1,623	0.06%
2022/07/05	0	245.63	0	270.00	266.00	0	1,620	0.00%
2022/07/04	0.2	276.30	0	0.00	270.50	0.2	1,613	0.01%
2022/07/01	0.2	312.64	0	0.00	300.50	0.2	1,537	0.01%
2022/06/30	0.1	327.81	2	327.50	327.50	-1.9	1,482	-0.13%
2022/06/29	0	0.00	1.1	336.77	340.00	-1.1	1,460	-0.07%
2022/06/28	0.1	301.02	0.1	318.10	327.00	0	1,400	0.00%
2022/06/27	1.1	328.51	0	0.00	319.50	1.1	1,324	0.08%
2022/06/24	1.1	353.10	1	357.00	355.00	0.1	1,234	0.01%
2022/06/23	2	371.88	0	0.00	362.50	2	1,143	0.18%
2022/06/20	1	413.50	0	0.00	418.00	1	1,088	0.09%
2022/06/17	0	0.00	5	423.00	427.50	-5	1,076	-0.46%
2022/06/14	5	442.00	0	0.00	442.00	5	1,070	0.47%
2022/06/13	3	446.00	2	439.75	446.00	1	1,070	0.09%
2022/06/08	2	436.00	1	434.00	434.00	1	1,057	0.09%
2022/06/06	3	420.00	2	415.00	420.00	1	1,038	0.10%
2022/06/02	3	407.00	1	406.50	406.50	2	1,042	0.19%
2022/05/19	0	0.00	1	362.00	363.00	-1	1,011	-0.10%
2022/05/18	0	0.00	6	362.50	362.50	-6	1,009	-0.59%
2022/05/13	6	361.00	0	0.00	361.00	6	999	0.60%
2022/05/12	0	0.00	1	379.00	372.00	-1	989	-0.10%
2022/05/11	0	0.00	1	365.00	359.50	-1	962	-0.10%
2022/05/09	0	0.00	5	373.00	365.00	-5	952	-0.53%
2022/05/06	5	372.50	0	0.00	365.00	5	934	0.54%
2022/05/05	0	0.00	0.1	336.00	347.50	-0.1	899	-0.01%
2022/04/27	0	0.00	0.5	303.20	309.00	-0.5	1,020	-0.05%
2022/04/26	1.1	315.00	0	0.00	313.50	1.1	1,035	0.10%
2022/04/25	0.1	317.66	0	0.00	315.50	0.1	1,076	0.01%
2022/04/22	0	327.00	0	0.00	329.50	0	1,123	0.00%
2022/04/20	0.1	338.89	0	0.00	333.00	0.1	1,152	0.01%
2022/04/19	0	352.50	0	0.00	343.00	0	1,155	0.00%
2022/04/18	0	0.00	0.1	357.00	350.00	-0.1	1,162	-0.01%
2022/04/08	1	345.59	2	343.50	343.50	-1	1,284	-0.08%
2022/04/07	0	353.50	0	0.00	353.00	0	1,302	0.00%
2022/04/06	0	371.09	0	0.00	373.00	0	1,316	0.00%
2022/04/01	0	0.00	0.1	384.67	387.00	-0.1	1,326	-0.01%
2022/03/31	0	377.33	0	0.00	375.50	0	1,343	0.00%
2022/03/30	0.1	382.86	0.1	386.50	381.00	0	1,349	0.00%
2022/03/29	1	381.00	0	0.00	381.00	1	1,346	0.07%
2022/03/28	0	376.00	0	0.00	382.00	0	1,350	0.00%
2022/03/25	0	384.00	0	0.00	383.50	0	1,364	0.00%
2022/03/24	0	382.29	0	0.00	391.50	0	1,363	0.00%
2022/03/23	0	393.50	0	400.00	389.00	0	1,370	0.00%
2022/03/22	0	384.00	0	0.00	390.00	0	1,376	0.00%
2022/03/18	0	383.00	0	0.00	387.50	0	1,406	0.00%
2022/03/17	0	0.00	2.1	387.51	390.50	-2.1	1,406	-0.15%
2022/03/15	1	355.37	2	354.00	354.00	-1	1,381	-0.07%
2022/03/11	0.1	397.95	0	0.00	390.00	0.1	1,406	0.00%
2022/03/10	0	0.00	0.1	405.27	406.00	-0.1	1,416	-0.01%
2022/03/08	0.1	389.05	0	0.00	382.00	0.1	1,426	0.00%
2022/03/07	0	409.69	0	0.00	403.00	0	1,424	0.00%
2022/03/04	0	429.00	0	0.00	426.00	0	1,421	0.00%
2022/03/03	0	433.40	0	438.00	431.50	0	1,427	0.00%
2022/03/02	0	429.46	0	0.00	430.00	0	1,429	0.00%
2022/03/01	0	0.00	0	426.00	434.50	0	1,460	0.00%
2022/02/25	0	409.35	0.1	416.00	420.00	-0.1	1,455	0.00%
2022/02/24	0.1	409.05	3	414.00	401.50	-2.9	1,443	-0.20%
2022/02/22	0	423.10	0	0.00	415.00	0	1,452	0.00%
2022/02/21	0	437.00	0	0.00	437.00	0	1,448	0.00%
2022/02/18	3	437.50	0	0.00	438.50	3	1,462	0.21%
2022/02/17	0.1	437.39	4	442.00	435.00	-3.9	1,517	-0.26%
2022/02/16	0	442.67	0.1	444.50	442.00	-0.1	1,602	0.00%
2022/02/14	0	440.13	3	439.00	435.00	-3	1,745	-0.17%
2022/02/11	0	452.25	0	0.00	453.00	0	1,742	0.00%
2022/02/10	0	461.50	0	0.00	458.00	0	1,744	0.00%
2022/02/09	7	467.50	0	473.50	466.00	7	1,757	0.40%
2022/02/08	0.1	464.96	5	470.00	462.50	-4.9	1,759	-0.28%
2022/02/07	0	472.50	0	0.00	476.00	0	1,766	0.00%
2022/01/26	0	0.00	0	466.00	462.00	0	1,752	0.00%
2022/01/25	0	457.69	0	465.00	450.50	0	1,741	0.00%
2022/01/24	1	453.96	5	451.20	466.50	-4	1,748	-0.23%
2022/01/21	0	464.50	0	471.00	460.00	0	1,754	0.00%
2022/01/20	0	449.00	0	467.00	471.00	0	1,764	0.00%
2022/01/19	0	452.75	0	0.00	449.00	0	1,750	0.00%
2022/01/17	2	450.00	1.1	469.17	473.00	0.9	1,754	0.05%
2022/01/14	7	430.50	0	0.00	430.50	7	1,735	0.40%
2022/01/13	0	0.00	0	434.50	433.50	0	1,763	0.00%
2022/01/12	0	413.50	0	0.00	424.00	0	1,812	0.00%
2022/01/11	0	418.50	0	0.00	413.00	0	1,827	0.00%
2022/01/07	0	429.20	0	0.00	420.50	0	1,876	0.00%
2022/01/06	0	0.00	7	440.00	439.00	-7	1,870	-0.37%
2022/01/05	0.1	448.04	0	0.00	440.50	0.1	1,877	0.00%
2022/01/04	8	480.54	0	0.00	463.50	8	1,878	0.43%
2022/01/03	1	477.50	0	0.00	487.50	1	1,859	0.05%
2021/12/30	0	0.00	0	463.98	474.00	0	1,844	0.00%
2021/12/29	0	454.61	0	460.00	451.50	0	1,841	0.00%
2021/12/28	0	445.94	0	0.00	447.50	0	1,866	0.00%
2021/12/27	0	0.00	0.1	440.00	454.50	-0.1	1,875	0.00%
2021/12/22	0.1	430.59	0	0.00	427.00	0.1	1,875	0.00%
2021/12/21	0	0.00	0.2	435.32	431.50	-0.2	1,873	-0.01%
2021/12/20	0	420.08	0	0.00	418.50	0	1,863	0.00%
2021/12/17	0	416.17	0	0.00	424.50	0	1,867	0.00%
2021/12/14	0	410.30	0	0.00	400.00	0	1,881	0.00%
2021/12/13	0	424.00	1	423.50	422.00	-1	1,892	-0.05%
2021/12/09	0	432.25	0	0.00	427.00	0	1,929	0.00%
2021/12/08	0.1	443.50	0	451.06	439.00	0	1,997	0.00%
2021/12/07	0.1	441.42	0.1	460.00	452.00	-0.1	2,003	0.00%
2021/12/06	0	440.23	0	0.00	435.00	0	1,983	0.00%
2021/12/03	0	444.86	0	0.00	449.50	0	1,980	0.00%
2021/12/02	0.2	462.92	9	480.56	455.00	-8.8	1,983	-0.45%
2021/12/01	0	489.50	0	0.00	486.00	0	1,968	0.00%
2021/11/29	3	495.00	0	0.00	493.00	3	2,007	0.15%
2021/11/26	5	469.50	0	474.00	471.00	5	2,027	0.25%
2021/11/25	0.2	457.88	0	0.00	468.00	0.2	2,031	0.01%
2021/11/24	0.1	493.00	10	490.00	493.50	-10	2,005	-0.50%
2021/11/22	0	499.00	1	500.00	504.00	-1	2,031	-0.05%
2021/11/18	2.3	525.29	0	0.00	522.00	2.3	2,059	0.11%
2021/11/16	1	521.00	0	0.00	525.00	1	2,129	0.05%
2021/11/12	2	477.50	2	496.50	496.50	0	2,088	0.00%
2021/11/11	0	0.00	1	451.05	451.50	-1	2,011	-0.05%
2021/11/10	0	402.00	0	0.00	410.50	0	2,018	0.00%
2021/11/09	1	411.93	0	410.00	403.50	1	2,038	0.05%
2021/11/08	1	409.90	0.1	409.00	407.00	0.9	2,060	0.04%
2021/11/04	0	0.00	1	398.00	389.00	-1	2,101	-0.05%
2021/11/03	0	386.00	0	0.00	385.00	0	2,115	0.00%
2021/11/02	2	395.99	1	393.00	392.00	1	2,147	0.05%
2021/11/01	0	395.67	0	0.00	398.00	0	2,166	0.00%
2021/10/28	1	398.38	0	0.00	399.50	1	2,290	0.05%
2021/10/27	0	412.20	0	419.00	415.00	0	2,297	0.00%
2021/10/26	1	415.50	0	0.00	412.00	1	2,311	0.04%
2021/10/25	2	423.70	0	0.00	402.50	2	2,285	0.09%
2021/10/22	0	0.00	1	420.50	419.00	-1	2,260	-0.04%
2021/10/21	1	415.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	4	400.25	1	411.48	412.00	3	2,209	0.13%
2021/10/19	0	383.67	1	393.97	388.50	-1	2,147	-0.05%
2021/10/18	1	386.92	0	384.00	380.50	1	2,135	0.05%
2021/10/15	5	383.00	1	386.97	383.00	4	2,119	0.19%
2021/10/13	0	358.00	0	360.00	360.50	0	2,061	0.00%
2021/10/12	0	340.00	1	361.00	365.00	-1	2,044	-0.05%
2021/10/08	2	343.50	2	345.97	344.00	0	2,086	0.00%
2021/10/07	1	327.07	0.1	337.00	334.50	0.9	2,095	0.04%
2021/10/06	0	313.00	0	0.00	316.50	0	2,140	0.00%
2021/10/05	1	316.50	1	325.00	322.50	0	2,170	0.00%
2021/10/04	0	0.00	2	311.00	299.50	-2	2,182	-0.09%
2021/10/01	0	313.50	4	309.00	306.50	-4	2,206	-0.18%
2021/09/30	1	320.02	2	318.75	325.00	-1	2,205	-0.04%
2021/09/29	4.1	328.20	4	331.50	326.50	0.1	2,213	0.00%
2021/09/27	0	348.00	0	0.00	349.00	0	2,322	0.00%
2021/09/23	0	344.86	1	343.50	342.50	-1	2,354	-0.04%
2021/09/22	1.1	345.37	1	347.50	345.00	0.1	2,359	0.00%
2021/09/17	0	358.00	0	367.50	360.00	0	2,373	0.00%
2021/09/16	0.1	369.25	0	0.00	357.00	0.1	2,348	0.00%
2021/09/15	0	379.00	0	0.00	379.00	0	2,335	0.00%
2021/09/14	0	0.00	0.1	386.50	379.50	-0.1	2,356	0.00%
2021/09/13	4.2	369.60	1	367.51	379.00	3.1	2,343	0.13%
2021/09/10	0.1	381.24	8	388.75	373.00	-7.9	2,298	-0.34%
2021/09/09	0.1	389.00	0	0.00	386.00	0.1	2,301	0.00%
2021/09/08	0.1	388.17	0	0.00	392.00	0.1	2,341	0.00%
2021/09/07	0.2	399.57	1	400.00	393.00	-0.8	2,321	-0.04%
2021/09/06	8	407.25	0	0.00	406.50	8	2,302	0.35%
2021/09/02	1	404.00	2	402.00	404.00	-1	2,252	-0.04%
2021/09/01	0	0.00	0	418.39	409.50	0	2,227	0.00%
2021/08/31	0	0.00	4	395.75	400.00	-4	2,206	-0.18%
2021/08/30	0	395.00	6	394.75	395.50	-6	2,199	-0.27%
2021/08/27	0	403.17	0	0.00	399.00	0	2,189	0.00%
2021/08/26	0	414.25	0	0.00	410.00	0	2,175	0.00%
2021/08/25	1	420.50	1	416.00	422.50	0	2,164	0.00%
2021/08/24	2	417.50	1	430.00	410.00	1	2,138	0.05%
2021/08/23	11	424.05	0	0.00	423.50	11	2,120	0.52%
2021/08/20	1	416.50	0	0.00	420.00	1	2,089	0.05%
2021/08/19	0	0.00	1	398.08	395.50	-1	2,044	-0.05%
2021/08/18	0	356.83	1.1	358.55	398.00	-1	2,013	-0.05%
2021/08/16	1	396.99	0	0.00	381.50	1	1,931	0.05%
2021/08/13	1	404.00	0	0.00	407.00	1	1,875	0.05%
2021/08/12	0	0.00	1	405.00	400.00	-1	1,844	-0.05%
2021/08/11	0	420.00	10	422.00	402.50	-10	1,806	-0.55%
2021/08/10	0	435.00	1	453.00	435.50	-1	1,755	-0.06%
2021/08/05	1	470.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	0	0.00	1	472.50	473.50	-1	1,904	-0.05%
2021/08/03	4	461.38	1	456.00	456.00	3	1,920	0.16%
2021/07/30	0	0.00	1	443.00	419.00	-1	1,806	-0.06%
2021/07/27	1	467.00	0	0.00	440.00	1	1,779	0.06%
2021/07/22	0	0.00	1	444.00	450.00	-1	1,784	-0.06%
2021/07/21	1	430.00	0	0.00	425.00	1	1,794	0.06%
2021/07/19	2	450.00	0	0.00	446.50	2	1,823	0.11%
2021/07/16	1	435.00	0	0.00	450.00	1	1,826	0.05%
2021/07/15	1	456.00	2	446.00	451.50	-1	1,840	-0.05%
2021/07/14	1	435.00	0	0.00	432.00	1	1,787	0.06%
2021/07/09	9.1	404.41	0	0.00	403.50	9.1	1,639	0.55%
2021/07/08	0	0.00	1	394.47	411.00	-1	1,665	-0.06%
2021/07/07	1	374.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	0	376.53	1	397.00	379.50	-1	1,813	-0.05%
2021/07/05	1	391.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	0	0.00	0.2	363.36	379.50	-0.2	1,907	-0.01%
2021/07/01	0.1	355.69	0	0.00	345.00	0.1	1,851	0.00%
2021/06/30	2	368.77	0	0.00	372.00	2	1,876	0.11%
2021/06/29	0	0.00	10	376.00	373.00	-10	1,903	-0.53%
2021/06/28	0.1	378.13	1	377.50	370.50	-0.9	1,889	-0.05%
2021/06/24	0	393.50	0	0.00	397.00	0	1,898	0.00%
2021/06/23	1	398.00	0	401.73	396.00	1	1,889	0.05%
2021/06/22	0	371.00	0	0.00	373.50	0	1,854	0.00%
2021/06/21	0	393.63	1	404.00	387.50	-1	1,832	-0.05%
2021/06/18	1	425.00	1	429.00	417.00	0	1,799	0.00%
2021/06/17	1	420.49	1	415.61	418.00	0	1,775	0.00%
2021/06/11	10	382.00	0	0.00	382.00	10	1,799	0.56%
2021/06/10	0	0.00	0	390.00	390.00	0	1,880	0.00%
2021/06/07	0	0.00	1	320.00	340.00	-1	2,086	-0.05%
2021/05/17	0	0.00	1	201.00	191.50	-1	2,583	-0.04%
2021/05/14	0	0.00	2	227.50	212.50	-2	2,589	-0.08%
2021/05/13	3	244.67	1	232.00	232.50	2	2,524	0.08%
2021/05/11	3	221.26	0	0.00	218.00	3	2,303	0.13%
2021/04/26	0	0.00	1	227.00	240.00	-1	2,569	-0.04%
2021/04/20	0	0.00	1	316.50	316.50	-1	2,538	-0.04%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	0.1	395.00	0	0.00	394.00	0.1	2,535	0.00%
2021/04/12	0	0.00	10	469.00	448.00	-10	2,442	-0.41%
2021/04/09	1	500.00	0	0.00	463.50	1	2,387	0.04%
2021/04/08	3	530.00	2.4	532.86	512.00	0.6	2,336	0.03%
2021/04/06	11	586.91	0	0.00	565.00	11	2,344	0.47%
2021/04/01	2	553.00	0	0.00	566.00	2	2,320	0.09%
2021/03/29	0	0.00	18	472.89	471.00	-18	2,444	-0.74%
2021/03/22	0	0.00	2	480.00	482.50	-2	2,622	-0.08%
2021/03/16	7	488.93	1	495.00	483.00	6	2,657	0.23%
2021/03/15	3	468.50	2	474.50	480.50	1	2,601	0.04%
2021/03/12	5	441.60	3	444.17	451.00	2	2,516	0.08%
2021/03/11	0	0.00	5	384.00	410.00	-5	2,451	-0.20%
2021/03/09	15	373.50	0	0.00	373.50	15	2,493	0.60%
2021/03/08	1	360.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	2	380.00	18	380.00	380.00	-16	2,561	-0.62%
2021/03/04	0	0.00	5	380.20	374.00	-5	2,586	-0.19%
2021/02/26	0	0.00	2	355.00	361.00	-2	2,794	-0.07%
2021/02/24	2	340.75	2	348.50	333.50	0	2,955	0.00%
2021/02/23	13	355.50	0	0.00	353.50	13	2,901	0.45%
2021/02/22	0	0.00	1	336.00	349.00	-1	2,819	-0.04%
2021/02/19	2	307.50	0	0.00	317.50	2	2,769	0.07%
2021/01/26	1	235.00	5	237.00	236.00	-4	2,643	-0.15%
2021/01/25	0	0.00	5	275.60	260.00	-5	2,553	-0.20%
2021/01/21	1	244.00	0	0.00	248.00	1	2,389	0.04%
2021/01/20	8	237.13	1	232.50	232.50	7	2,355	0.30%
2021/01/15	5	228.80	0	0.00	227.00	5	2,319	0.22%
2021/01/05	12	214.96	1	210.00	210.00	11	2,277	0.48%
2021/01/04	0	0.00	1	213.50	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	1	210.00	212.50	-1	2,147	-0.05%
2020/12/30	1	190.50	0	0.00	195.00	1	2,155	0.05%
2020/12/28	1	173.00	0	0.00	173.00	1	2,196	0.05%
2020/12/23	1	162.00	1	172.00	172.00	0	2,115	0.00%
2020/12/22	1	178.00	0	0.00	179.00	1	2,129	0.05%
2020/12/21	0	0.00	10	186.00	189.50	-10	2,174	-0.46%
2020/12/17	10	197.00	0	0.00	203.50	10	2,179	0.46%
2020/12/15	1	183.50	5	185.00	178.50	-4	2,133	-0.19%
2020/12/14	0	0.00	15	201.57	198.00	-15	2,106	-0.71%
2020/12/11	5	208.00	0	0.00	207.50	5	2,082	0.24%
2020/12/09	0	0.00	4	196.52	198.00	-4	2,034	-0.20%
2020/12/08	2	174.00	0	0.00	185.50	2	2,018	0.10%
2020/12/07	2	160.00	0	0.00	169.00	2	1,993	0.10%
2020/12/04	10	167.50	0	0.00	164.00	10	1,981	0.50%
2020/12/01	0	0.00	4	156.00	165.00	-4	2,169	-0.18%
2020/11/30	3	143.33	0	0.00	150.00	3	2,158	0.14%
2020/11/27	1	139.50	0	0.00	136.50	1	2,185	0.05%
2020/11/25	0	0.00	5	116.00	128.00	-5	2,051	-0.24%
2020/11/24	0	0.00	1	116.00	116.50	-1	1,974	-0.05%
2020/11/23	0	0.00	10	114.10	122.00	-10	1,924	-0.52%
2020/11/19	0	0.00	3	104.00	104.00	-3	1,778	-0.17%
2020/11/11	10	93.00	0	0.00	93.00	10	1,791	0.56%
2020/11/09	0	0.00	2	98.60	96.60	-2	1,850	-0.11%
2020/11/05	1	90.00	0	0.00	91.00	1	1,819	0.05%
2020/10/30	1	92.00	0	0.00	91.00	1	1,775	0.06%
2020/10/07	1	98.30	10	93.50	94.00	-9	2,246	-0.40%
2020/10/06	0	0.00	5	103.00	100.00	-5	2,197	-0.23%
2020/10/05	0	0.00	2	100.50	102.50	-2	2,178	-0.09%
2020/09/29	1	89.00	0	0.00	90.00	1	2,126	0.05%
2020/09/28	2	94.00	0	0.00	89.50	2	2,126	0.09%
2020/09/25	4	93.78	0	0.00	92.00	4	2,125	0.19%
2020/09/24	16	97.79	1	100.50	99.90	15	2,101	0.71%
2020/09/23	6	88.90	1	97.50	97.70	5	2,061	0.24%
2020/09/21	0	0.00	2	89.80	88.00	-2	2,082	-0.10%
2020/09/14	2	81.00	0	0.00	81.00	2	2,233	0.09%
2020/09/04	0	0.00	5	82.78	85.50	-5	2,392	-0.21%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/08/31	0	0.00	1	63.10	63.10	-1	2,188	-0.05%
2020/08/28	0	0.00	1	62.20	62.50	-1	2,181	-0.05%
2020/08/26	0	0.00	5	62.08	63.50	-5	2,200	-0.23%
2020/08/20	0	0.00	5	57.50	56.10	-5	2,235	-0.22%
2020/08/19	4	59.15	0	0.00	57.40	4	2,210	0.18%
2020/08/18	4	62.23	0	0.00	60.00	4	2,195	0.18%
2020/08/14	5	69.20	3	69.07	68.60	2	2,120	0.09%
2020/08/13	0	0.00	1	66.80	65.50	-1	2,047	-0.05%
2020/08/07	0	0.00	2	56.00	58.00	-2	2,034	-0.10%
2020/08/05	0	0.00	10	60.00	58.80	-10	2,036	-0.49%
2020/07/31	0	0.00	2	61.50	61.90	-2	2,039	-0.10%
2020/07/30	3	65.37	2	63.35	65.00	1	2,030	0.05%
2020/07/28	5	61.38	10	62.02	60.70	-5	1,919	-0.26%
2020/07/27	6	61.67	0	0.00	60.70	6	1,854	0.32%
2020/07/24	0	0.00	8	58.35	56.40	-8	1,796	-0.45%
2020/07/23	3	61.57	1	61.20	61.10	2	1,751	0.11%
2020/07/22	8	59.36	2	59.85	59.90	6	1,711	0.35%
2020/07/21	8	56.19	5	58.00	56.50	3	1,649	0.18%
2020/07/20	3	51.50	0	0.00	53.70	3	1,505	0.20%
2020/07/16	3	54.20	0	0.00	54.30	3	1,426	0.21%
2020/07/09	0	0.00	1	71.20	65.00	-1	1,346	-0.07%
2020/07/07	0	0.00	1	71.50	71.50	-1	1,307	-0.08%
2020/07/03	5	75.00	20	76.00	79.50	-15	1,265	-1.19%
2020/07/02	0	0.00	3	66.07	72.90	-3	1,205	-0.25%
2020/06/30	3	66.57	1	65.00	69.80	2	1,105	0.18%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	21	57.23	0	0.00	59.80	21	984	2.13%
2020/06/16	0	0.00	3	51.00	52.00	-3	706	-0.42%
2020/06/12	0	0.00	2	36.80	43.85	-2	570	-0.35%
2020/06/11	2	38.45	0	0.00	39.90	2	518	0.39%
2020/06/09	0	0.00	2	33.30	33.00	-2	450	-0.44%
2020/06/05	2	35.80	0	0.00	35.50	2	456	0.44%
2020/06/02	0	0.00	3	34.80	34.30	-3	472	-0.64%
2020/05/29	3	32.60	3	35.05	35.05	0	414	0.00%
2020/05/22	0	0.00	3	32.75	32.15	-3	396	-0.76%
2020/05/07	0	0.00	2	33.50	33.10	-2	376	-0.53%
2020/04/28	0	0.00	2	33.00	33.55	-2	384	-0.52%
2020/04/20	2	32.28	2.3	31.89	32.00	-0.3	399	-0.07%
2020/04/16	0	0.00	1	30.35	32.20	-1	393	-0.25%
2020/04/10	0	0.00	71	28.09	28.45	-71	419	-16.93%
2020/04/07	1	29.50	0	0.00	28.80	1	423	0.24%
2020/03/27	71	27.20	0	0.00	27.20	71	479	14.81%
2020/03/23	3	24.95	0	0.00	24.60	3	484	0.62%
2020/03/20	5	24.06	0	0.00	25.65	5	488	1.02%
2020/03/19	0	0.00	2	23.40	23.40	-2	490	-0.41%
2020/03/13	3	32.30	0	0.00	32.90	3	496	0.60%
2020/03/11	0	0.00	3	36.95	36.80	-3	522	-0.57%
2020/03/06	0	0.00	1	36.00	36.70	-1	540	-0.18%
2020/03/05	0	0.00	1	33.85	35.95	-1	533	-0.19%
2020/02/04	1	31.40	0	0.00	31.15	1	821	0.12%
2020/01/17	0	0.00	2	37.00	36.80	-2	808	-0.25%
2020/01/07	0	0.00	1	34.60	33.70	-1	755	-0.13%
2020/01/06	3	33.50	0	0.00	33.65	3	753	0.40%
2019/12/30	2	36.70	0	0.00	35.10	2	764	0.26%
2019/12/27	0	0.00	1	36.00	36.00	-1	746	-0.13%
2019/12/26	0	0.00	2	32.80	32.75	-2	711	-0.28%
2019/12/25	1	31.60	1	32.45	31.20	0	706	0.00%
2019/12/20	1	32.55	0	0.00	32.20	1	689	0.15%
2019/12/19	1	32.45	0	0.00	32.80	1	687	0.15%
2019/12/05	2	35.80	0	0.00	36.20	2	585	0.34%
2019/11/29	0	0.00	1	42.75	41.90	-1	523	-0.19%
2019/11/28	1	41.00	2	41.50	42.45	-1	501	-0.20%
2019/11/25	0	0.00	4	41.90	38.80	-4	436	-0.92%
2019/11/14	0	0.00	2	38.00	39.55	-2	334	-0.60%
2019/11/13	0	0.00	7	37.26	39.45	-7	298	-2.34%
2019/11/12	7	36.45	0	0.00	36.50	7	269	2.60%
2019/11/11	0	0.00	1	33.00	33.20	-1	252	-0.40%
2019/11/08	1	32.85	0	0.00	32.90	1	221	0.45%
2019/11/06	0	0.00	6	29.35	30.80	-6	191	-3.13%
2019/11/05	1	29.00	0	0.00	29.35	1	172	0.58%
2019/10/24	0	0.00	2	25.10	25.25	-2	138	-1.45%
2019/10/22	2	24.50	0	0.00	24.55	2	136	1.47%
2019/10/21	0	0.00	2	25.45	25.00	-2	135	-1.48%
2019/10/17	2	24.40	0	0.00	24.60	2	134	1.49%
2019/10/07	5	26.10	0	0.00	25.85	5	128	3.90%
2019/07/12	2	24.30	0	0.00	24.30	2	171	1.17%
2019/07/05	0	0.00	1	22.70	23.30	-1	129	-0.77%
2019/07/04	0	0.00	1	21.20	21.20	-1	118	-0.85%
2019/06/25	0	0.00	1	21.75	21.60	-1	108	-0.92%
2019/06/21	1	22.20	0	0.00	22.05	1	109	0.91%
2019/06/19	0	0.00	1	22.20	22.20	-1	110	-0.90%
2019/06/04	1	22.90	0	0.00	22.95	1	119	0.84%
2019/06/03	1	23.50	0	0.00	23.75	1	116	0.86%
2019/05/30	1	23.45	0	0.00	23.45	1	116	0.86%
2019/05/28	0	0.00	1	24.30	24.50	-1	119	-0.84%
2019/05/15	1	23.75	1	24.50	23.95	0	126	0.00%
2019/05/10	0	0.00	2	24.05	23.55	-2	122	-1.63%
2019/05/09	1	22.65	0	0.00	22.60	1	118	0.85%
2019/05/08	1	23.50	1	24.10	23.65	0	115	0.00%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/04/11	0	0.00	3	21.40	21.10	-3	103	-2.91%
2019/03/13	1	23.00	0	0.00	22.90	1	97	1.03%
2019/03/08	0	0.00	2	24.55	24.10	-2	105	-1.90%
2019/03/04	2	23.50	1	23.45	24.05	1	120	0.83%
2019/02/22	1	25.25	0	0.00	25.00	1	139	0.72%
2019/02/19	2	24.80	0	0.00	24.85	2	139	1.43%
2019/02/12	0	0.00	4	25.15	25.00	-4	161	-2.47%
2019/01/29	1	24.40	0	0.00	24.35	1	163	0.61%
2019/01/25	1	24.45	0	0.00	24.10	1	166	0.60%
2019/01/21	2	25.25	0	0.00	25.25	2	172	1.16%
2018/12/26	0	0.00	2	24.00	24.00	-2	231	-0.87%
2018/11/26	2	26.00	0	0.00	25.35	2	399	0.50%
2018/10/09	0	0.00	1	22.45	22.50	-1	1,017	-0.10%
2018/10/08	1	22.70	0	0.00	22.70	1	1,024	0.10%
2018/10/05	0	0.00	2	22.60	21.50	-2	1,029	-0.19%
2018/09/28	2	27.00	0	0.00	26.85	2	999	0.20%
2018/09/26	0	0.00	1	27.75	27.10	-1	999	-0.10%
2018/09/25	2	27.45	0	0.00	27.95	2	998	0.20%
2018/09/19	2	31.60	0	0.00	31.60	2	994	0.20%
2018/08/30	0	0.00	5	44.35	44.35	-5	1,015	-0.49%
2018/08/28	0	0.00	5	42.30	45.95	-5	996	-0.50%
2018/08/07	0	0.00	2	52.00	51.10	-2	1,072	-0.19%
2018/08/06	0	0.00	3	53.40	53.30	-3	1,066	-0.28%
2018/08/03	0	0.00	2	53.00	53.20	-2	1,077	-0.19%
2018/08/02	10	52.50	0	0.00	53.80	10	1,075	0.93%
2018/07/25	0	0.00	2	48.50	47.10	-2	972	-0.21%
2018/07/23	0	0.00	10	47.10	48.50	-10	948	-1.05%
2018/07/19	10	44.40	0	0.00	44.40	10	945	1.06%
2018/07/18	3	45.20	0	0.00	45.35	3	960	0.31%
2018/06/15	0	0.00	7	36.69	36.40	-7	1,751	-0.40%
2018/06/14	2	39.35	0	0.00	38.00	2	1,787	0.11%
2018/06/13	5	39.30	0	0.00	39.35	5	1,794	0.28%
2018/05/23	0	0.00	7	34.05	33.85	-7	1,920	-0.36%
2018/05/18	0	0.00	9	37.36	36.75	-9	1,881	-0.48%
2018/05/14	0	0.00	11	40.30	39.85	-11	1,843	-0.60%
2018/05/11	10	37.70	0	0.00	37.70	10	1,826	0.55%
2018/05/10	10	39.20	21	39.62	39.20	-11	1,798	-0.61%
2018/05/09	19	40.76	0	0.00	40.20	19	1,775	1.07%
2018/05/07	1	42.20	11	42.15	42.05	-10	1,741	-0.57%
2018/04/30	0	0.00	9	45.00	44.00	-9	1,698	-0.53%
2018/04/27	11	41.68	10	42.80	42.50	1	1,679	0.06%
2018/04/25	0	0.00	11	43.82	42.80	-11	1,641	-0.67%
2018/04/24	11	42.67	0	0.00	41.40	11	1,615	0.68%
2018/04/20	10	50.00	1	49.40	49.15	9	1,528	0.59%
2018/04/19	7	51.67	2	52.65	51.10	5	1,505	0.33%
2018/04/18	7	49.63	0	0.00	51.70	7	1,451	0.48%
2018/04/17	0	0.00	1	51.00	47.00	-1	1,396	-0.07%
2018/04/16	7	49.73	1	50.00	51.50	6	1,348	0.44%
2018/04/13	0	0.00	6	47.40	47.50	-6	1,287	-0.47%
2018/04/11	5	45.00	1	45.30	44.00	4	1,204	0.33%
2018/04/10	2	42.70	0	0.00	45.00	2	1,174	0.17%
2018/04/09	1	45.75	0	0.00	45.75	1	1,118	0.09%
2018/04/02	1	49.80	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	51.70	1	51.50	52.60	0	963	0.00%
2018/03/30	3	51.27	0	0.00	52.60	3	921	0.33%
2018/03/29	0	0.00	1	47.85	47.85	-1	842	-0.12%
2018/03/28	0	0.00	1	43.90	43.50	-1	788	-0.13%
2018/03/23	0	0.00	5	40.00	41.00	-5	694	-0.72%
2018/03/22	1	42.60	5	44.90	42.20	-4	656	-0.61%
2018/03/20	10	41.00	0.2	41.30	41.50	9.8	514	1.91%
2018/03/19	2	37.00	0	0.00	39.25	2	462	0.43%
2018/03/15	1	35.95	20	35.75	36.20	-19	415	-4.57%
2018/03/14	0	0.00	1	36.80	38.65	-1	389	-0.26%
2018/03/13	10	35.20	0	0.00	35.20	10	338	2.95%
2018/03/08	10	33.59	1	34.30	34.00	9	272	3.30%
2018/03/07	5	34.55	1	32.30	34.30	4	246	1.62%
2018/03/06	1	31.60	2	31.80	32.10	-1	195	-0.51%
2018/03/05	1	28.00	0	0.00	29.20	1	138	0.72%