加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.25%
  • 成交量
    1,554張
  • 產業
    上櫃 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281336.323835.0536.10-251,820-1.37%
2024/05/27434.291134.4034.40-71,752-0.40%
2024/05/24633.7500.0033.5561,7710.34%
2024/05/227735.361534.6934.80621,7193.61%
2024/05/21132.80133.3032.8001,6040.00%
2024/05/203234.73134.6033.15311,5951.94%
2024/05/17834.23534.0433.9531,5730.19%
2024/05/15232.13132.0531.8011,5030.07%
2024/05/14332.63232.4032.4011,5060.07%
2024/05/1000.00129.5029.75-11,451-0.07%
2024/05/0900.00229.9029.85-21,464-0.14%
2024/05/0700.00130.3530.25-11,507-0.07%
2024/05/02330.6700.0030.6031,6480.18%
2024/04/3000.00332.4331.90-31,805-0.17%
2024/04/26231.48131.0031.0011,8750.05%
2024/04/2500.00131.7031.50-12,004-0.05%
2024/04/24232.28131.8032.0012,0330.05%
2024/04/23130.65131.7530.5002,0030.00%
2024/04/22230.83132.5030.5011,9860.05%
2024/04/19532.32132.1032.5041,9460.21%
2024/04/18234.0300.0033.3021,8890.11%
2024/04/17535.61535.3935.7001,8010.00%
2024/04/161132.951433.3134.00-31,483-0.20%
2024/04/15131.30432.4532.45-31,196-0.25%
2024/04/1200.00229.1829.50-21,107-0.18%
2024/04/08227.3000.0027.1521,0500.19%
2024/04/0100.00228.6528.40-21,037-0.19%
2024/03/2800.00128.3528.45-11,024-0.10%
2024/03/2200.00127.6027.85-1995-0.10%
2024/03/21127.85127.5527.8009910.00%
2024/03/20126.6000.0026.6019700.10%
2024/03/1900.00126.6026.40-1966-0.10%
2024/03/18126.1000.0026.1019640.10%
2024/03/1500.00126.8026.60-1964-0.10%
2024/03/14126.3500.0026.3519640.10%
2024/03/07126.9000.0026.9019510.11%
2024/03/0600.00128.1528.05-1946-0.11%
2024/03/0400.00128.9528.30-1932-0.11%
2024/02/29127.7500.0027.7519130.11%
2024/02/27228.45328.6227.90-1909-0.11%
2024/02/2600.00127.4527.55-1870-0.11%
2024/02/2300.00126.2526.10-1863-0.12%
2024/02/21127.35127.1527.0008510.00%
2024/02/20327.0500.0027.0538450.35%
2024/02/15127.40627.1527.60-5824-0.61%
2024/02/05126.50126.4526.4008000.00%
2024/02/02127.75128.0027.5007840.00%
2024/02/01128.50129.1028.5007710.00%
2024/01/31428.46428.5328.6007530.00%
2024/01/30628.51828.4028.00-2732-0.27%
2024/01/291428.42728.6427.6076991.00%
2024/01/26629.54429.6628.9026670.30%
2024/01/251529.711529.4430.0006240.00%
2024/01/241130.251030.3728.9515280.19%
2024/01/23328.03528.6028.60-2352-0.57%
2024/01/22625.89326.0726.0032781.08%
2024/01/19327.131427.6326.45-11252-4.35%
2024/01/1800.00224.5025.50-2110-1.82%
2024/01/16023.2500.0023.200680.00%
2024/01/10123.2500.0023.101691.43%
2024/01/0900.00123.6023.60-169-1.44%
2023/11/24123.4500.0023.351551.79%
2023/09/2700.00123.7523.75-183-1.19%
2023/09/0100.00123.7023.70-1103-0.97%
2023/08/29123.2000.0023.2011090.91%
2023/07/1100.00226.5026.45-2141-1.41%
2023/07/0600.00226.3526.20-2140-1.42%
2023/06/1300.00225.7025.70-2218-0.92%
2023/06/0100.00125.6025.90-1221-0.45%
2023/05/26125.2000.0025.2012200.45%
2023/05/25125.6000.0025.4512200.45%
2023/05/2400.00125.6525.60-1222-0.45%
2023/05/18125.2000.0025.2012270.44%
2023/05/12125.3000.0025.3012230.45%
2023/05/10126.1500.0026.1512230.45%
2023/05/08126.9500.0026.9512220.45%
2023/04/2100.00227.1026.85-2219-0.91%
2023/04/07128.2000.0028.3011720.58%
2023/04/0600.00129.3028.50-1161-0.62%
2023/03/31627.42627.5427.7001190.00%
2023/03/2700.00126.2526.05-199-1.00%
2023/03/2400.00226.0025.80-2101-1.98%
2023/03/2300.00025.9025.700105-0.01%
2023/03/2200.00525.6025.55-5108-4.60%
2023/03/16124.4000.0024.4511540.65%
2023/03/15124.8000.0024.8011530.65%
2023/03/14124.6000.0024.6011550.64%
2023/03/06025.9000.0025.7001590.00%
2023/03/0300.00425.8525.50-4170-2.34%
2023/02/24026.2000.0025.6001830.00%
2023/02/2100.00125.6525.60-1190-0.53%
2023/02/13224.5000.0024.7521901.05%
2023/02/02125.1000.0025.0011900.53%
2023/01/3100.00124.5524.50-1193-0.52%
2023/01/1200.00124.9024.25-1197-0.51%
2023/01/05124.2000.0024.3512050.49%
2023/01/03124.2000.0024.2012090.48%
2022/12/2900.00224.0524.15-2208-0.96%
2022/12/15226.1800.0026.5522190.91%
2022/12/0900.00126.2525.95-1203-0.49%
2022/12/0800.00225.0325.95-2175-1.14%
2022/12/07124.4000.0024.1511660.60%
2022/12/06124.6000.0024.6511670.60%
2022/12/051025.35125.3524.9091675.38%
2022/12/02225.10325.0524.95-1167-0.60%
2022/11/2400.00124.2524.30-1173-0.58%
2022/11/22123.5000.0023.4511660.60%
2022/11/17124.10124.2524.1001650.00%
2022/11/15123.9000.0023.9011620.62%
2022/11/14124.0000.0023.9511670.60%
2022/11/08124.8000.0024.6012290.44%
2022/11/0700.00125.5525.20-1229-0.44%
2022/11/04124.5000.0024.6012290.43%
2022/10/1100.00224.6024.10-2239-0.83%
2022/10/0300.00224.0024.35-2251-0.80%
2022/09/3000.00123.7024.10-1253-0.39%
2022/09/29123.5000.0023.8012540.39%
2022/09/15124.8500.0025.0012710.37%
2022/09/05225.4500.0025.3022800.71%
2022/09/0200.00126.1026.10-1281-0.36%
2022/09/01225.65426.2125.40-2275-0.73%
2022/08/2400.00224.6524.65-2272-0.73%
2022/08/22324.8000.0024.6532721.10%
2022/08/18125.4000.0025.1012630.38%
2022/08/11223.4000.0023.4022280.88%
2022/08/1000.00223.5523.40-2228-0.88%
2022/08/05122.6500.0022.9012240.45%
2022/08/03122.6500.0022.6512280.44%
2022/07/0600.00123.2523.20-1273-0.37%
2022/06/22125.8000.0025.4013790.26%
2022/06/08129.0500.0029.0515610.18%
2022/06/0200.00129.0028.65-1573-0.17%
2022/05/26128.10127.7527.7005900.00%
2022/05/25328.13128.5028.0025950.34%
2022/05/06128.0000.0028.4016430.16%
2022/04/2700.00427.3627.90-4664-0.60%
2022/04/25128.3500.0028.0016570.15%
2022/04/12130.0000.0030.1017900.13%
2022/04/01132.4000.0032.4019700.10%
2022/03/3000.00233.6333.90-21,032-0.19%
2022/03/2300.00233.1032.10-21,033-0.19%
2022/03/1400.00230.9331.45-21,075-0.19%
2022/03/1000.00129.8529.60-11,094-0.09%
2022/03/09127.9000.0028.0011,1030.09%
2022/03/08027.1000.0027.3001,1980.00%
2022/02/09129.70230.4830.35-11,810-0.06%
2022/02/0800.00129.7029.95-11,808-0.06%
2022/02/0700.00828.8129.25-81,806-0.44%
2022/01/26828.4000.0028.4081,8030.44%
2022/01/1700.00129.0029.75-11,878-0.05%
2022/01/14228.9300.0028.7521,8800.11%
2022/01/11432.84132.3032.0031,8270.16%
2022/01/10132.8000.0032.7011,7640.06%
2022/01/0600.00133.1533.50-11,747-0.06%
2022/01/05133.3500.0033.2511,7430.06%
2022/01/04134.1500.0033.8511,7230.06%
2022/01/03134.1000.0034.2011,7030.06%
2021/12/30236.20136.7535.7511,6710.06%
2021/12/22332.90132.8033.1021,3900.14%
2021/12/2100.00131.9532.15-11,380-0.07%
2021/12/16132.9000.0032.9011,3400.07%
2021/12/14134.0000.0032.9011,3170.08%
2021/12/1300.00136.6534.85-11,288-0.08%
2021/12/1000.00333.5833.85-31,193-0.25%
2021/12/09132.8000.0032.6011,1650.09%
2021/12/0800.00133.6533.00-11,155-0.09%
2021/12/07233.3500.0032.5021,1330.18%
2021/12/0600.00133.8033.40-11,105-0.09%
2021/12/03232.6500.0032.9521,0880.18%
2021/12/02134.85234.2532.55-11,067-0.09%
2021/12/01334.15134.0033.4529700.21%
2021/11/2500.00132.5531.95-1727-0.14%
2021/11/23232.70332.8031.90-1693-0.14%
2021/11/22130.80131.9031.7006610.00%
2021/11/19331.4000.0031.3036450.46%
2021/11/18233.0300.0032.4026190.32%
2021/11/17133.80232.5333.20-1594-0.17%
2021/11/151431.341131.3032.3534440.68%
2021/11/1100.00327.6527.60-3289-1.03%
2021/11/08126.60127.0027.0503020.00%
2021/10/27126.95127.7027.3505190.00%
2021/10/25128.15126.1027.9005050.00%
2021/10/2000.001625.7825.30-16491-3.26%
2021/10/13125.2000.0025.0515480.18%
2021/10/121425.2200.0024.80145502.54%
2021/09/1600.00124.9024.90-1829-0.12%
2021/08/17122.8500.0022.8511,0690.09%
2021/08/09227.03227.0026.5501,0380.00%
2021/08/0500.00027.5527.650862-0.01%
2021/07/23128.20328.3528.05-2878-0.23%
2021/07/2200.00128.1027.60-1870-0.11%
2021/07/21327.5500.0027.0538660.35%
2021/07/19127.7000.0027.9518510.12%
2021/07/1500.00127.4027.25-1863-0.12%
2021/07/14127.1000.0026.5518630.12%
2021/07/13126.9500.0026.9518600.12%
2021/07/1200.00427.3528.75-4817-0.49%
2021/07/07326.3500.0025.9037960.38%
2021/06/1800.00125.5027.20-1787-0.13%
2021/06/16124.0000.0024.0017110.14%
2021/06/0100.000.225.1525.20-0.2827-0.02%
2021/05/310.124.2000.0024.200.19090.01%
2021/05/24223.6000.0023.8521,0220.20%
2021/05/18122.3500.0022.3511,1260.09%
2021/05/110.124.9500.0024.950.11,1350.01%
2021/05/0700.00227.1527.40-21,149-0.17%
2021/05/0400.001025.1524.80-101,158-0.86%
2021/05/0300.00228.3027.05-21,153-0.17%
2021/04/2300.00128.9029.20-11,226-0.08%
2021/04/21130.0000.0029.9511,2410.08%
2021/04/08232.8000.0032.4021,7470.11%
2021/03/3100.000.130.7031.10-0.11,9300.00%
2021/03/19131.551.830.8830.95-0.82,514-0.03%
2021/03/15230.9500.0030.9522,6130.08%
2021/03/11331.00930.7830.65-62,639-0.23%
2021/03/1000.00131.0531.05-12,583-0.04%
2021/03/09131.6000.0030.9012,6070.04%
2021/03/0800.00131.5031.00-12,618-0.04%
2021/03/0500.00231.5831.35-22,644-0.08%
2021/03/04532.91134.5032.0042,6790.15%
2021/03/03133.2500.0033.7012,6260.04%
2021/02/26132.50132.6032.6002,6140.00%
2021/02/19132.201431.7832.30-132,803-0.46%
2021/02/1800.00131.4031.95-12,775-0.04%
2021/02/17130.6500.0031.1012,7590.04%
2021/02/0400.00430.1029.80-42,789-0.14%
2021/01/2600.00329.0229.90-32,972-0.10%
2021/01/1300.00132.1032.05-13,098-0.03%
2021/01/11132.55433.0832.60-33,169-0.09%
2021/01/0700.00133.0032.65-13,551-0.03%
2021/01/06832.7310032.2931.80-923,692-2.49%
2021/01/05332.90233.2332.7513,8010.03%
2021/01/04633.94134.7033.2553,8680.13%
2020/12/319934.44836.6534.05913,7932.40%
2020/12/30634.86835.0336.30-23,458-0.06%
2020/12/29132.55132.8633.0003,2800.00%
2020/12/28133.20232.7833.15-13,276-0.03%
2020/12/25332.05232.2332.2013,2640.03%
2020/12/24131.70331.9731.70-23,248-0.06%
2020/12/23530.92231.4331.1533,2320.09%
2020/12/22331.5700.0030.8033,3020.09%
2020/12/21433.50532.9332.95-13,292-0.03%
2020/12/18833.61434.0133.1543,1790.13%
2020/12/171933.9800.0033.85193,1550.60%
2020/12/161135.2100.0034.50113,1020.35%
2020/12/15232.55133.3032.5012,9720.03%
2020/12/14231.9000.0031.3022,8730.07%
2020/12/1100.000.131.5031.65-0.12,8090.00%
2020/12/0400.00230.8531.00-22,919-0.07%
2020/12/02233.1000.0031.6022,9820.07%
2020/12/0100.00633.2733.20-63,054-0.20%
2020/11/30432.93332.9032.7013,1920.03%
2020/11/27232.6500.0032.5023,2260.06%
2020/11/2600.00232.8332.35-23,280-0.06%
2020/11/25231.90232.6532.2503,3630.00%
2020/11/24331.87232.6031.8013,3580.03%
2020/11/23332.021832.6532.00-153,311-0.45%
2020/11/20632.23231.5032.6543,2690.12%
2020/11/19230.00130.2530.1513,1820.03%
2020/11/18129.9500.0029.9513,1780.03%
2020/11/1700.00130.5530.30-13,190-0.03%
2020/11/16129.7500.0029.8513,2160.03%
2020/11/12329.7500.0029.8533,3720.09%
2020/11/11231.15230.7030.7503,3680.00%
2020/11/1000.00631.7331.15-63,393-0.18%
2020/11/0900.00131.6531.80-13,363-0.03%
2020/11/05330.93130.8030.8023,3090.06%
2020/11/04230.55230.2030.0003,2490.00%
2020/11/0300.00129.7030.60-13,236-0.03%
2020/11/02129.0500.0028.8513,2190.03%
2020/10/30530.5500.0029.6053,1970.16%
2020/10/2900.00330.1530.70-33,192-0.09%
2020/10/28530.74431.1930.4013,1740.03%
2020/10/27430.89631.4930.80-23,148-0.06%
2020/10/2600.00130.8530.70-13,116-0.03%
2020/10/23631.22131.4530.7053,1000.16%
2020/10/22630.62930.9730.70-33,081-0.10%
2020/10/21832.41932.9031.55-13,038-0.03%
2020/10/20732.48132.5032.5062,9830.20%
2020/10/19332.30833.1332.75-52,955-0.17%
2020/10/16833.301134.0432.50-32,892-0.10%
2020/10/151434.573934.2134.00-252,767-0.90%
2020/10/14632.85632.7332.8502,4750.00%
2020/10/13530.77229.7529.9032,3130.13%
2020/10/12329.171529.4829.40-122,170-0.55%
2020/10/08227.3000.0027.1522,1070.09%
2020/10/07527.35127.5027.3042,1390.19%
2020/10/0600.00427.1027.15-42,119-0.19%
2020/09/30226.20126.7526.2512,0830.05%
2020/09/29125.6000.0025.9512,0830.05%
2020/09/28625.5400.0025.9062,0810.29%
2020/09/2400.00227.3326.40-21,995-0.10%
2020/09/23127.8000.0028.2011,9700.05%
2020/09/22327.6700.0027.6031,9590.15%
2020/09/21228.35228.2028.0001,9520.00%
2020/09/182428.99429.3029.15201,9301.04%
2020/09/16327.65327.7727.5501,8320.00%
2020/09/11427.3000.0027.3541,7440.23%
2020/09/09128.80128.5528.6001,6410.00%
2020/09/07227.50229.1527.6001,5700.00%
2020/09/03130.45130.7529.4001,3790.00%
2020/09/02428.65428.6528.6501,2020.00%
2020/09/01926.29127.2026.0581,1180.72%
2020/08/31426.80426.8026.8001,0270.00%
2020/08/28124.2500.0024.4019080.11%
2020/08/2500.00123.9024.55-1865-0.12%
2020/08/24123.3000.0023.4018450.12%
2020/08/2100.00424.2124.05-4839-0.48%
2020/08/20424.8500.0023.4048190.49%
2020/08/19525.861625.9625.65-11772-1.42%
2020/08/17123.5000.0023.3516070.16%
2020/08/1400.00122.9023.10-1572-0.17%
2020/08/13221.4500.0021.7525170.39%
2020/08/07321.4500.0021.4035400.55%
2020/08/0500.000.121.6021.75-0.1588-0.02%
2020/08/031220.94121.0022.00116091.80%
2020/07/3100.00120.6520.75-1601-0.17%
2020/07/30220.1500.0020.0025980.33%
2020/07/2400.00121.0020.35-1579-0.17%
2020/07/15222.10222.1021.6005570.00%
2020/07/14222.3500.0022.0525350.37%
2020/07/0700.00120.7020.90-1472-0.21%
2020/07/0200.00120.1019.95-1453-0.22%
2020/07/01119.7500.0019.7014500.22%
2020/06/30119.8000.0019.7014460.22%
2020/06/2300.00120.2019.95-1437-0.23%
2020/06/12119.5000.0019.5014350.23%
2020/05/2700.00120.7020.75-1576-0.17%
2020/05/2100.00220.3820.40-2554-0.36%
2020/05/19120.6500.0020.0015430.18%
2020/05/1400.00120.5020.60-1502-0.20%
2020/05/13521.771022.0021.35-5490-1.02%
2020/05/1200.00219.6520.80-2439-0.46%
2020/05/0700.00118.0017.90-1376-0.27%
2020/04/30117.40117.4517.4003690.00%
2020/04/2700.00117.3517.30-1372-0.27%
2020/04/1700.00216.9516.70-2362-0.55%
2020/04/16216.7000.0016.6523490.57%
2020/04/15117.00316.9217.00-2348-0.57%
2020/04/13216.4500.0016.4523470.58%
2020/04/0800.00515.5516.50-5350-1.43%
2020/04/07515.0000.0015.2053451.45%
2020/03/19313.40113.4013.4023960.50%
2020/03/13315.90215.8315.9013840.26%
2020/03/12818.1400.0017.5583692.17%
2020/03/11319.50220.2519.4013580.28%
2020/03/10319.2300.0019.7533560.84%
2020/03/09419.95120.2020.1533540.85%
2020/03/06121.10921.3521.10-8349-2.29%
2020/03/05420.75521.2521.50-1339-0.30%
2020/03/0400.00320.0520.10-3287-1.04%
2020/03/02518.0000.0018.1552222.25%
2020/02/2600.00318.7018.70-3227-1.32%
2020/02/14119.25119.5019.2502390.00%
2020/02/13119.15119.6019.2502440.00%
2020/02/1200.00218.6519.05-2252-0.79%
2020/02/1100.00218.4518.60-2254-0.79%
2020/02/10218.0000.0018.4022610.76%
2020/02/0600.00219.2519.30-2266-0.75%
2020/02/0400.00219.1019.00-2286-0.70%
2020/02/03218.5500.0018.4523380.59%
2020/01/31220.00220.4519.8003600.00%
2020/01/30319.87119.9019.8023770.53%
2020/01/1600.00221.8821.80-2386-0.52%
2020/01/15221.25121.7021.6513970.25%
2020/01/0900.00122.0521.65-1465-0.21%
2020/01/07121.4500.0021.4515230.19%
2020/01/03122.5000.0022.5016470.15%
2019/12/2500.00323.0522.80-3696-0.43%
2019/12/2400.00122.8023.50-1685-0.15%
2019/12/12122.0500.0022.0017760.13%
2019/12/10122.2500.0022.5017930.13%
2019/12/03122.50122.6022.8009410.00%
2019/11/2900.00922.4522.25-9941-0.96%
2019/11/27122.7000.0022.7019410.11%
2019/11/26122.7000.0022.7519410.11%
2019/11/05125.5500.0025.2519400.11%
2019/11/04425.8500.0025.7549380.43%
2019/11/01526.40226.5326.4539340.32%
2019/10/311926.811826.5826.4019370.11%
2019/10/23125.10424.9024.95-3939-0.32%
2019/10/210.226.0000.0026.150.29560.02%
2019/10/18225.8500.0025.8029520.21%
2019/10/17226.10126.1026.5019490.11%
2019/10/1600.00125.4525.90-1913-0.11%
2019/10/15126.2000.0025.0018980.11%
2019/10/09725.53625.4926.2018570.12%
2019/09/2500.00122.0521.25-1794-0.13%
2019/09/24122.4500.0022.2017860.13%
2019/09/17123.10123.2023.0507520.00%
2019/09/0600.00122.9522.55-1678-0.15%
2019/09/03122.90122.9022.7506630.00%
2019/08/3000.001023.2222.20-10602-1.66%
2019/08/29522.8500.0022.8555740.87%
2019/08/2800.00120.7020.80-1551-0.18%
2019/08/26120.3000.0020.3015540.18%
2019/08/22121.1000.0020.9015630.18%
2019/08/1200.00121.0020.80-1736-0.14%
2019/08/07121.35121.3020.9507750.00%
2019/07/2900.00122.8523.10-1820-0.12%
2019/07/25223.3500.0023.1028310.24%
2019/07/24223.4800.0023.3528390.24%
2019/07/17222.98222.9523.2009820.00%
2019/07/0900.00122.0522.00-11,152-0.09%
2019/07/0500.00522.9522.70-51,266-0.39%
2019/07/04123.10222.4822.80-11,378-0.07%
2019/07/03122.0000.0021.7011,3910.07%
2019/07/02122.45222.4322.40-11,382-0.07%
2019/07/0100.00120.6020.65-11,350-0.07%
2019/06/28320.3500.0020.2531,3500.22%
2019/06/27520.6000.0020.4551,3480.37%
2019/06/20120.9000.0020.9011,3380.07%
2019/06/14120.65121.1020.8001,3320.00%
2019/06/1200.00120.8520.75-11,328-0.08%
2019/06/1000.00121.5521.60-11,316-0.08%
2019/06/06122.2000.0021.7011,3210.08%
2019/05/3000.00222.1021.90-21,361-0.15%
2019/05/29122.2000.0021.8011,3530.07%
2019/05/28121.9000.0021.8011,3470.07%
2019/05/27222.0300.0021.8521,3390.15%
2019/05/23124.00124.3523.6001,3140.00%
2019/05/22124.05123.4523.9001,2800.00%
2019/05/21222.68222.9323.9001,2320.00%
2019/05/16222.95122.4022.1511,1770.08%
2019/05/02124.55123.9523.9501,0550.00%
2019/04/291123.69123.6023.60101,0200.98%
2019/04/26126.05125.9525.5009860.00%
2019/04/2400.00626.7526.45-6915-0.66%
2019/04/1900.00124.7023.65-1777-0.13%
2019/04/18122.7500.0023.0017100.14%
2019/04/1700.00123.6022.60-1689-0.15%
2019/04/15222.98122.4022.2516120.16%
2019/04/12122.0012.222.3022.55-11.2539-2.07%
2019/04/11120.6500.0020.5014490.22%
2019/04/10620.981621.6821.00-10412-2.42%
2019/04/0900.00219.0019.90-2278-0.72%
2019/04/08518.2000.0018.1052372.10%
2019/04/0200.00117.9517.70-1234-0.43%
2019/03/28117.4500.0017.2012290.44%
2019/03/2500.00117.8017.80-1229-0.44%
2019/03/22118.3000.0018.2012270.44%
2019/03/1500.00118.9018.70-1218-0.46%
2019/03/13118.3500.0018.3012120.47%
2019/03/12118.6000.0018.4512120.47%
2019/03/07118.50318.1818.05-2204-0.98%
2019/03/06118.40118.3518.2002020.00%
2019/03/05218.18119.2518.0511950.51%
2019/03/04117.5000.0017.5011340.74%
2019/02/2500.00117.9517.90-1139-0.72%
2019/02/2100.00117.6517.45-1140-0.71%
2019/02/19217.2500.0017.2521401.42%
2019/01/0700.00116.0516.85-1154-0.65%
2018/12/2000.00116.1016.10-1198-0.50%
2018/12/132017.2500.0017.25202039.82%
2018/12/04118.1500.0017.9012400.42%
2018/11/28117.20117.3017.3002380.00%
2018/11/21116.60116.9016.9002310.00%
2018/11/1300.00116.2516.30-1223-0.45%
2018/11/0900.00216.4016.40-2221-0.90%
2018/11/0800.00216.6516.50-2220-0.91%
2018/11/07116.5500.0016.5512190.46%
2018/10/1100.00717.7817.65-7180-3.87%
2018/10/01822.37322.6021.8551623.08%
2018/09/1700.00522.0020.70-5143-3.49%
2018/08/1400.000.123.0023.10-0.1227-0.02%
2018/08/0700.001023.9524.15-10237-4.21%
2018/07/301023.9000.0023.90102384.20%
2018/06/1100.00328.1528.15-3247-1.21%
2018/06/08828.532028.6028.05-12252-4.75%
2018/06/0700.004.227.2027.40-4.2211-2.01%
2018/06/042024.8900.0024.702017111.65%
2018/05/29125.20125.0524.8501700.00%
2018/05/16124.6500.0024.6511900.53%
2018/05/1500.00125.0025.00-1193-0.52%
2018/04/17126.5500.0025.9012590.39%
2018/04/16126.8000.0026.5512600.38%
2018/04/1100.00125.9026.20-1273-0.37%
2018/04/02027.0000.0027.0002890.00%
2018/03/2000.00127.0027.00-1299-0.33%
2018/03/1900.001.126.9926.90-1.1303-0.35%
2018/03/14127.50226.0027.15-1308-0.32%
2018/03/13125.6000.0025.6012950.34%
2018/03/09125.15125.5025.1503100.00%
2018/03/0500.00125.8525.60-1373-0.27%
2018/03/0200.00125.6025.55-1378-0.26%
2018/03/01225.43125.1525.1513810.26%
2018/02/2600.00125.5025.20-1387-0.26%
2018/02/23125.3000.0025.3013870.26%
2018/02/07125.1000.0024.5013980.25%
2018/02/0500.00127.0027.05-1395-0.25%
2018/01/0800.00128.0027.85-1887-0.11%
2018/01/05127.8500.0027.8018910.11%
2018/01/0300.00127.9527.75-1897-0.11%
2018/01/02127.30227.4027.40-1897-0.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章