陽程 (3498)-統一-中壢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
40.55
漲跌
▲0.55
漲幅
+1.38%
成交量
1,203張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	40.50	0	0.00	40.00	1	1,535	0.07%
2024/05/27	2	40.23	5	41.76	41.10	-3	1,481	-0.20%
2024/05/22	0	0.00	1	39.30	38.95	-1	1,321	-0.08%
2024/05/16	2	39.25	0	0.00	38.05	2	1,243	0.16%
2024/05/15	0	0.00	15	36.72	37.00	-15	1,162	-1.29%
2024/05/14	0	0.00	1	36.70	35.80	-1	1,146	-0.09%
2024/05/13	2	37.70	1	37.20	37.60	1	1,122	0.09%
2024/05/07	5	32.95	0	0.00	32.55	5	1,033	0.48%
2024/05/06	2	31.80	0	0.00	32.00	2	1,028	0.19%
2024/04/19	1	31.65	0	0.00	31.90	1	1,038	0.10%
2024/04/16	1	33.80	1	34.25	33.70	0	1,018	0.00%
2024/04/11	0	0.00	26	37.36	36.70	-26	987	-2.63%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/08	0	0.00	1	39.00	38.60	-1	956	-0.10%
2024/04/02	0	38.35	0	0.00	37.50	0	922	0.00%
2024/04/01	17	39.40	1	39.40	38.40	16	907	1.76%
2024/03/28	19	41.30	1	40.80	41.80	18	851	2.11%
2024/03/27	1	40.75	2	40.30	41.15	-1	689	-0.15%
2024/03/26	1	38.90	4	37.40	37.45	-3	623	-0.48%
2024/03/25	5	40.45	2	41.08	40.95	3	588	0.51%
2024/03/22	3	40.57	1	41.00	39.65	2	548	0.36%
2024/03/21	1	39.45	2	41.20	40.95	-1	507	-0.20%
2024/03/20	5	40.99	6	41.56	39.70	-1	402	-0.25%
2024/03/19	1	37.70	1	38.50	38.50	0	204	0.00%
2024/03/18	0	0.00	2	34.15	35.00	-2	160	-1.24%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/05	1	32.90	0	0.00	31.90	1	129	0.77%
2023/12/11	1	29.95	0	0.00	29.95	1	97	1.03%
2023/12/05	0	0.00	20	31.03	31.15	-20	102	-19.48%
2023/11/08	0	0.00	1	30.05	30.20	-1	121	-0.82%
2023/09/22	0	0.00	3	32.60	32.65	-3	307	-0.97%
2023/09/08	1	35.00	0	0.00	35.05	1	593	0.17%
2023/08/23	1	34.80	3	35.00	34.75	-2	868	-0.23%
2023/08/22	1	34.70	0	0.00	34.90	1	868	0.12%
2023/08/21	1	35.50	0	0.00	35.05	1	871	0.11%
2023/08/17	20	35.70	2	35.75	35.60	18	920	1.96%
2023/08/10	1	35.55	0	0.00	35.10	1	911	0.11%
2023/08/04	1	37.20	0	0.00	37.00	1	904	0.11%
2023/08/02	1	36.85	0	0.00	36.30	1	900	0.11%
2023/08/01	0	0.00	4	38.05	38.25	-4	893	-0.45%
2023/07/31	1	38.00	4	38.55	37.65	-3	890	-0.34%
2023/07/26	2	38.45	0	0.00	38.00	2	879	0.23%
2023/07/25	5	38.32	1	38.55	38.45	4	875	0.46%
2023/07/24	2	37.73	0	0.00	37.60	2	870	0.23%
2023/07/20	1	39.00	0	0.00	39.70	1	862	0.12%
2023/07/19	1	39.20	0	0.00	38.65	1	860	0.12%
2023/07/18	1	39.20	0	0.00	39.25	1	855	0.12%
2023/07/12	2	40.35	0	0.00	39.00	2	837	0.24%
2023/07/10	2	40.90	0	0.00	40.75	2	817	0.24%
2023/07/07	2	40.70	1	41.40	41.80	1	812	0.12%
2023/07/03	2	41.65	1	44.10	44.50	1	768	0.13%
2023/06/30	3	40.67	0	0.00	41.65	3	750	0.40%
2023/06/29	9	42.58	0	0.00	42.05	9	731	1.23%
2023/06/27	1	44.50	0	0.00	43.00	1	718	0.14%
2023/06/26	1	47.00	0	0.00	45.15	1	701	0.14%
2023/06/21	1	48.90	2	48.20	48.40	-1	687	-0.15%
2023/06/20	0	0.00	16	48.15	48.00	-16	658	-2.43%
2023/06/19	1	48.05	5	49.40	47.60	-4	638	-0.63%
2023/06/15	1	48.90	2	47.58	47.90	-1	571	-0.17%
2023/06/14	1	45.80	1	46.85	46.10	0	504	0.00%
2023/06/13	3	45.57	12	44.82	45.05	-9	454	-1.98%
2023/06/12	0	0.00	5	43.70	43.70	-5	319	-1.56%
2023/06/09	4	39.65	2	40.18	39.75	2	278	0.72%
2023/06/08	3	38.50	14	38.50	38.50	-11	214	-5.14%
2023/06/02	0	0.00	1	35.20	34.90	-1	192	-0.52%
2023/05/25	1	36.30	0	0.00	36.00	1	201	0.50%
2023/05/24	16	36.96	0	0.00	37.15	16	196	8.13%
2023/05/23	0	0.00	1	35.65	35.60	-1	160	-0.62%
2023/05/22	1	32.40	1	33.10	32.45	0	148	0.00%
2023/05/15	1	31.70	0	0.00	31.70	1	179	0.56%
2023/04/25	1	32.40	0	0.00	32.15	1	238	0.42%
2023/04/24	2	33.15	0	0.00	33.10	2	241	0.83%
2023/04/20	1	34.95	0	0.00	34.80	1	257	0.39%
2023/04/14	0	36.35	0	0.00	35.35	0	291	0.00%
2023/04/10	1	35.45	0	0.00	35.40	1	297	0.34%
2023/03/29	2	34.85	0	0.00	34.80	2	301	0.66%
2023/03/21	0	0.00	1	37.20	37.70	-1	324	-0.31%
2023/03/16	2	36.80	0	0.00	36.45	2	343	0.58%
2023/03/14	2	37.00	1	37.45	37.10	1	342	0.29%
2023/03/09	4	36.11	0	0.00	36.00	4	345	1.16%
2023/03/03	1	35.25	0	0.00	35.50	1	343	0.29%
2023/03/02	10	35.24	0	0.00	35.30	10	340	2.93%
2023/02/13	1	35.20	9	35.52	34.30	-8	356	-2.25%
2023/02/10	2	38.08	0	0.00	38.05	2	333	0.60%
2023/02/08	1	39.00	0	0.00	39.30	1	319	0.31%
2023/02/07	0	0.00	2	39.35	39.50	-2	310	-0.64%
2023/02/06	0	0.00	2	38.60	38.20	-2	300	-0.67%
2023/02/01	0	0.00	0.1	38.45	38.50	-0.1	290	-0.03%
2023/01/13	1	36.80	0	0.00	36.35	1	274	0.36%
2023/01/10	2	38.15	1	37.50	37.10	1	252	0.40%
2023/01/06	1	39.40	1	39.40	39.80	0	240	0.00%
2023/01/05	2	39.00	4	39.36	39.85	-2	236	-0.85%
2023/01/04	2	38.08	1	39.50	37.60	1	229	0.44%
2022/12/29	3	35.17	3	36.35	37.00	0	260	0.00%
2022/12/23	1	35.70	0	0.00	36.30	1	250	0.40%
2022/12/19	0	0.00	1	36.90	37.20	-1	239	-0.42%
2022/12/16	1	35.95	0	0.00	35.95	1	237	0.42%
2022/12/14	0	0.00	1	37.40	36.75	-1	229	-0.44%
2022/12/13	1	36.75	0	0.00	37.00	1	218	0.46%
2022/12/12	1	36.00	0	0.00	35.85	1	204	0.49%
2022/12/02	0	0.00	1	34.00	33.65	-1	179	-0.56%
2022/11/18	1	30.25	1	29.70	30.00	0	153	0.00%
2022/11/17	2	29.73	0	0.00	29.55	2	151	1.32%
2022/11/14	0	0.00	1	30.90	31.00	-1	144	-0.69%
2022/10/12	1	25.50	2	26.03	25.35	-1	159	-0.63%
2022/10/11	6	26.69	1	26.30	26.40	5	153	3.25%
2022/08/24	1	28.00	1	27.55	27.75	0	108	0.00%
2022/08/22	0	0.00	1	27.35	27.35	-1	106	-0.94%
2022/08/19	3	28.78	3	28.30	27.60	0	108	0.00%
2022/08/18	0	0.00	1	27.45	27.80	-1	115	-0.87%
2022/08/16	1	28.45	0	0.00	27.65	1	123	0.81%
2022/08/12	4	29.00	3	28.53	29.00	1	116	0.86%
2022/07/29	2	26.55	2	26.08	26.85	0	81	0.00%
2022/07/04	0	0.00	5	22.10	22.35	-5	72	-6.89%
2022/06/24	0	0.00	1	25.00	25.00	-1	68	-1.47%
2022/06/17	1	25.20	0	0.00	25.20	1	66	1.51%
2022/06/16	2	27.25	0	0.00	26.75	2	63	3.13%
2022/05/26	5	27.92	2	28.20	28.20	3	65	4.57%
2022/05/24	1	26.40	1	25.90	25.75	0	51	0.00%
2022/04/19	0	0.00	1	28.95	29.10	-1	60	-1.66%
2022/04/11	1	29.50	0	0.00	29.00	1	86	1.15%
2022/01/03	0	0.00	1	32.70	32.65	-1	66	-1.50%
2021/11/03	0	0.00	1	34.40	34.70	-1	74	-1.35%
2021/10/14	0	0.00	2	32.60	32.90	-2	104	-1.91%
2021/09/24	0	0.00	2	35.25	36.00	-2	243	-0.82%
2021/08/10	4	37.50	0	0.00	37.50	4	282	1.42%
2021/07/23	2	40.15	0	0.00	39.65	2	347	0.58%
2021/07/09	0	0.00	1	42.10	42.60	-1	282	-0.35%
2021/07/05	0	0.00	2	38.00	38.50	-2	299	-0.67%
2021/07/01	0.2	35.80	0	0.00	35.80	0.2	349	0.04%
2021/06/30	0.1	36.90	1	36.85	37.10	-0.9	354	-0.24%
2021/06/25	0	0.00	1	38.00	37.50	-1	378	-0.26%
2021/05/25	0	0.00	1	35.90	36.10	-1	677	-0.15%
2021/05/19	0	0.00	3	34.50	36.00	-3	684	-0.44%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/12	3	37.42	0	0.00	34.90	3	657	0.46%
2021/05/11	2	38.00	0	0.00	38.70	2	649	0.31%
2021/04/29	0	0.00	1	41.25	41.25	-1	655	-0.15%
2021/04/28	1	42.80	1	42.10	41.60	0	662	0.00%
2021/04/27	1	43.20	0	0.00	42.05	1	675	0.15%
2021/04/22	1	42.80	0	0.00	41.10	1	699	0.14%
2021/04/20	0	0.00	4	43.80	43.70	-4	716	-0.56%
2021/04/15	1	42.35	1	42.90	43.40	0	772	0.00%
2021/04/14	3	42.07	1	43.30	42.50	2	823	0.24%
2021/04/13	1	46.05	0	0.00	43.95	1	937	0.11%
2021/04/12	4	47.06	1	46.10	45.70	3	974	0.31%
2021/04/08	0	0.00	6	47.51	47.70	-6	953	-0.63%
2021/04/07	0	0.00	0.7	45.70	46.00	-0.7	918	-0.08%
2021/04/06	6	45.23	1	45.50	44.70	5	909	0.55%
2021/04/01	1	45.50	0	0.00	45.35	1	915	0.11%
2021/03/31	1	44.00	0	0.00	43.90	1	916	0.11%
2021/03/30	1	44.00	0	0.00	43.60	1	914	0.11%
2021/03/26	0	0.00	4	43.15	43.10	-4	916	-0.44%
2021/03/25	1	44.00	5	43.20	42.90	-4	916	-0.44%
2021/03/23	0	0.00	1	44.30	44.25	-1	905	-0.11%
2021/03/22	8	46.98	0	0.00	45.20	8	896	0.89%
2021/03/19	6	45.96	3	47.53	47.55	3	869	0.35%
2021/03/18	6	44.55	6	45.70	46.25	0	778	0.00%
2021/03/10	1	41.00	0	0.00	40.90	1	768	0.13%
2021/02/26	5	41.60	0	0.00	41.90	5	832	0.60%
2021/01/29	0	0.00	10	38.09	37.30	-10	1,045	-0.96%
2021/01/21	1	41.10	0	0.00	40.25	1	1,122	0.09%
2021/01/20	0	0.00	1	41.00	40.50	-1	1,178	-0.08%
2021/01/19	0	0.00	3	43.10	42.50	-3	1,181	-0.25%
2021/01/18	1	43.70	0	0.00	43.20	1	1,202	0.08%
2021/01/15	0	0.00	5	47.03	45.15	-5	1,273	-0.39%
2021/01/08	1	49.10	2	50.50	48.20	-1	1,364	-0.07%
2021/01/07	1	51.40	0	0.00	49.40	1	1,422	0.07%
2021/01/06	3	49.95	9	51.54	49.10	-6	1,471	-0.41%
2020/12/30	0	0.00	1	43.15	42.90	-1	1,584	-0.06%
2020/12/28	0	0.00	1	44.45	44.50	-1	1,611	-0.06%
2020/12/16	2	44.20	0	0.00	44.15	2	2,016	0.10%
2020/12/14	0	0.00	2	43.25	42.80	-2	2,009	-0.10%
2020/12/10	2	42.30	1	41.40	42.05	1	1,997	0.05%
2020/12/08	0	0.00	0.2	44.15	44.55	-0.2	1,984	-0.01%
2020/12/04	0	0.00	2	41.83	41.00	-2	1,956	-0.10%
2020/12/03	1	43.50	0	0.00	42.55	1	1,948	0.05%
2020/12/02	1	42.65	0	0.00	42.90	1	1,944	0.05%
2020/11/30	0.1	42.70	0	0.00	42.70	0.1	1,949	0.01%
2020/11/25	0.1	45.00	1	45.25	45.50	-0.9	1,936	-0.05%
2020/11/24	2	44.48	0	0.00	44.30	2	1,931	0.10%
2020/11/20	3	46.30	0	0.00	46.55	3	1,907	0.16%
2020/11/19	7	46.93	0	0.00	46.30	7	1,902	0.37%
2020/11/18	0	0.00	6	48.94	48.90	-6	1,881	-0.32%
2020/11/12	3	48.95	0	0.00	48.65	3	1,892	0.16%
2020/11/11	1	51.60	0.5	51.80	51.50	0.5	1,908	0.03%
2020/11/06	2	52.00	0	0.00	51.80	2	1,896	0.11%
2020/11/04	3.2	50.99	0	0.00	50.90	3.2	1,887	0.17%
2020/11/03	0.3	51.00	0	0.00	52.00	0.3	1,881	0.02%
2020/10/29	2	52.40	0.4	51.50	53.40	1.6	1,841	0.09%
2020/10/28	1	54.30	1	55.90	51.50	0	1,812	0.00%
2020/10/26	1	58.10	1	59.10	57.40	0	1,736	0.00%
2020/10/23	6	58.47	6.9	58.45	58.50	-0.9	1,719	-0.05%
2020/10/22	1	57.30	0	0.00	57.80	1	1,644	0.06%
2020/10/21	0	0.00	1	55.70	54.20	-1	1,610	-0.06%
2020/10/20	1	54.40	1	55.70	55.20	0	1,597	0.00%
2020/10/16	1	54.70	1	57.00	54.10	0	1,561	0.00%
2020/10/15	3	55.60	5	56.26	56.00	-2	1,531	-0.13%
2020/10/14	6	54.77	4	52.68	55.60	2	1,449	0.14%
2020/10/13	12	49.99	13	50.25	50.60	-1	1,374	-0.07%
2020/10/08	4	48.58	4	50.00	50.00	0	1,305	0.00%
2020/10/05	0	0.00	4	44.10	44.25	-4	1,207	-0.33%
2020/09/30	0	0.00	2	42.63	43.00	-2	1,253	-0.16%
2020/09/28	1	40.80	1	41.65	41.75	0	1,232	0.00%
2020/09/25	4	39.20	1	39.50	40.50	3	1,232	0.24%
2020/09/24	4	42.25	2	42.48	41.75	2	1,206	0.17%
2020/09/23	3	43.47	2	44.78	43.30	1	1,189	0.08%
2020/09/22	8	48.39	3	48.55	43.60	5	1,123	0.45%
2020/09/21	0	0.00	0.1	47.15	47.15	-0.1	871	-0.01%
2020/09/11	0	0.00	9	36.09	36.50	-9	950	-0.95%
2020/09/09	3	37.65	3	37.70	37.95	0	1,059	0.00%
2020/09/08	0	0.00	11	37.81	38.05	-11	1,157	-0.95%
2020/09/03	1	38.80	0	0.00	38.50	1	1,197	0.08%
2020/08/31	1	38.00	0	0.00	37.50	1	1,168	0.09%
2020/08/26	0	0.00	1	35.70	35.25	-1	1,138	-0.09%
2020/08/24	1	33.30	0	0.00	33.15	1	1,129	0.09%
2020/08/21	2	33.85	0	0.00	34.10	2	1,126	0.18%
2020/08/20	2	32.85	0	0.00	32.80	2	1,117	0.18%
2020/08/18	4	37.93	0	0.00	37.80	4	1,097	0.36%
2020/08/17	9	39.17	1	38.95	38.50	8	1,109	0.72%
2020/08/14	0	0.00	5	35.60	37.00	-5	1,075	-0.47%
2020/08/11	9	32.14	0	0.00	32.10	9	1,014	0.89%
2020/08/10	2	35.50	0	0.00	35.65	2	993	0.20%
2020/07/22	0	0.00	6	35.00	35.30	-6	921	-0.65%
2020/07/17	0	0.00	5	34.37	34.00	-5	888	-0.56%
2020/07/16	0	0.00	1	35.35	35.55	-1	860	-0.12%
2020/07/14	1	35.70	0	0.00	35.00	1	832	0.12%
2020/07/13	1	36.10	1	38.50	37.35	0	790	0.00%
2020/07/10	0	0.00	2	40.10	39.30	-2	736	-0.27%
2020/07/09	0	0.00	73	43.95	43.65	-73	716	-10.20%
2020/07/08	8	47.50	0	0.00	48.45	8	654	1.22%
2020/07/07	12	48.00	0	0.00	47.00	12	645	1.86%
2020/07/06	2	42.83	0	0.00	45.45	2	637	0.31%
2020/07/03	5	41.40	0	0.00	41.35	5	623	0.80%
2020/07/02	0.3	41.00	0	0.00	41.00	0.3	615	0.05%
2020/07/01	16	40.80	0	0.00	40.40	16	605	2.64%
2020/06/30	9	37.92	1	38.80	38.30	8	594	1.34%
2020/06/29	11	38.00	0	0.00	37.60	11	590	1.86%
2020/06/22	11	39.59	0	0.00	38.95	11	559	1.97%
2020/06/18	0	0.00	7	33.50	34.40	-7	496	-1.41%
2020/06/17	0	0.00	57	33.52	33.70	-57	474	-12.02%
2020/06/16	0.2	32.60	2	32.75	33.30	-1.8	435	-0.41%
2020/06/15	0	0.00	0.1	31.90	32.05	-0.1	364	-0.03%
2020/06/08	0	0.00	1	23.65	23.90	-1	227	-0.44%
2020/06/04	2	23.30	2	23.30	23.30	0	232	0.00%
2020/06/03	7	23.38	2	23.38	23.45	5	235	2.12%
2020/05/29	2	23.85	0	0.00	23.45	2	251	0.80%
2020/05/22	10	24.53	8	24.43	24.50	2	310	0.64%
2020/05/15	0	0.00	1	20.30	20.00	-1	346	-0.29%
2020/05/08	0	0.00	1	21.80	21.30	-1	360	-0.28%
2020/05/05	0	0.00	1	21.30	21.30	-1	359	-0.28%
2020/05/04	1	21.45	0	0.00	21.40	1	358	0.28%
2020/04/27	0	0.00	1	20.85	20.75	-1	357	-0.28%
2020/04/24	1	20.25	0	0.00	20.30	1	361	0.28%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/27	2	18.45	2	18.90	18.20	0	348	0.00%
2020/03/24	2	17.65	0	0.00	17.95	2	363	0.55%
2020/03/17	2	20.85	0	0.00	20.10	2	345	0.58%
2020/03/16	5	22.80	0	0.00	22.30	5	341	1.46%
2020/03/13	10	22.28	0	0.00	22.70	10	337	2.97%
2020/03/12	10	25.38	0	0.00	24.65	10	328	3.04%
2020/03/11	3	27.35	0	0.00	27.35	3	321	0.93%
2020/03/10	10	26.83	3	26.60	27.00	7	320	2.19%
2020/03/09	10	27.83	0	0.00	27.20	10	320	3.12%
2020/03/06	13.1	28.22	1	28.65	28.00	12.1	338	3.58%
2020/03/03	0	0.00	5	28.10	28.25	-5	331	-1.51%
2020/02/27	9	30.59	0	0.00	28.55	9	317	2.83%
2020/02/26	2	31.30	1	31.70	31.70	1	298	0.33%
2020/02/25	10	32.09	4	30.99	31.25	6	284	2.11%
2020/02/24	2	30.70	1	31.89	31.90	1	251	0.38%
2019/12/20	9	27.95	9	27.69	26.75	0	142	0.00%
2019/12/06	0	0.00	1	26.20	25.90	-1	176	-0.57%
2019/12/03	0	0.00	10	27.15	26.35	-10	172	-5.80%
2019/12/02	10	27.15	1	27.15	27.15	9	150	5.97%
2019/11/29	0	0.00	1	24.40	24.70	-1	141	-0.71%
2019/10/30	0.3	25.05	0	0.00	25.15	0.3	146	0.20%
2019/10/03	6	26.40	6	26.80	26.50	0	157	0.00%
2019/09/19	2	27.80	3	27.78	27.85	-1	122	-0.82%
2019/09/17	0	0.00	1	23.60	23.70	-1	81	-1.22%
2019/08/27	0	0.00	1	26.00	26.00	-1	71	-1.40%
2019/08/14	1	28.35	0	0.00	28.00	1	78	1.27%
2019/08/06	0	28.40	0	0.00	28.60	0	83	0.05%
2019/08/01	1	29.75	0	0.00	29.70	1	88	1.13%
2019/04/18	1	32.70	0	0.00	32.00	1	72	1.38%
2019/04/17	0	0.00	3	32.87	32.80	-3	68	-4.38%
2019/04/08	3	31.10	0	0.00	31.15	3	62	4.81%
2019/01/16	0	0.00	1	33.95	33.90	-1	86	-1.21%
2018/10/16	0	0.00	2	34.35	33.75	-2	203	-0.98%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/11	0	0.00	5	29.32	29.90	-5	130	-3.84%
2018/09/07	0	0.00	1	31.40	29.85	-1	121	-0.82%
2018/08/30	6	31.20	0	0.00	31.20	6	147	4.07%
2018/07/30	0	0.00	2	38.93	38.55	-2	302	-0.66%
2018/07/25	0	0.00	2	39.00	39.00	-2	307	-0.65%
2018/07/19	2	40.20	0	0.00	39.70	2	319	0.63%
2018/07/13	0	0.00	6	40.00	40.00	-6	325	-1.85%
2018/07/10	0	39.75	0	0.00	39.40	0	326	0.00%
2018/07/09	0	40.10	0	0.00	39.75	0	325	0.00%
2018/06/27	0	0.00	2	40.00	40.65	-2	360	-0.55%
2018/06/11	0	0.00	2	44.50	44.00	-2	341	-0.59%
2018/06/07	2	45.95	0	0.00	46.10	2	334	0.60%
2018/06/04	0	0.00	5	46.20	45.40	-5	328	-1.52%
2018/05/30	7	49.04	2	48.50	48.00	5	304	1.64%
2018/05/28	5	48.25	7	48.38	48.55	-2	267	-0.75%
2018/05/25	0	0.00	1	45.70	47.60	-1	232	-0.43%
2018/05/24	0	0.00	6	41.40	43.35	-6	199	-3.01%
2018/04/23	3	45.10	0	0.00	44.90	3	313	0.96%
2018/04/19	3	45.20	0	0.00	45.20	3	347	0.86%
2018/04/13	1	46.05	0	0.00	45.85	1	367	0.27%
2018/03/31	4	48.50	3	48.20	47.90	1	386	0.26%
2018/03/27	1	46.10	0	0.00	46.00	1	364	0.27%
2018/03/06	3	46.00	0	0.00	45.65	3	409	0.73%
2018/02/06	0	0.00	1	49.00	48.25	-1	431	-0.23%
2018/02/05	0	0.00	13	51.50	51.50	-13	423	-3.07%
2018/02/01	0	0.00	2	54.90	52.80	-2	422	-0.47%
2018/01/31	0	0.00	2	52.50	52.90	-2	391	-0.51%
2018/01/30	2	52.70	3	52.60	52.50	-1	391	-0.26%
2018/01/23	1	53.50	0	0.00	53.20	1	405	0.25%
2018/01/18	2	53.90	0	0.00	53.60	2	412	0.48%
2018/01/17	7	55.91	2	54.00	54.00	5	412	1.21%
2018/01/16	10	54.70	0	0.00	55.20	10	393	2.54%
2018/01/10	0	0.00	1	52.70	52.20	-1	372	-0.27%
2018/01/09	0	0.00	3	53.10	52.80	-3	373	-0.80%
2018/01/05	0	0.00	10	52.10	52.60	-10	374	-2.67%
2018/01/04	1	52.30	0	0.00	52.20	1	372	0.27%