世禾 (3551)-統一-中壢券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	110.00	0	0.00	109.00	1	1,681	0.06%
2024/05/08	1	109.00	0	0.00	109.00	1	1,673	0.06%
2024/04/29	0	0.00	2	108.00	108.50	-2	1,666	-0.12%
2024/04/25	1	106.00	0	0.00	106.00	1	1,679	0.06%
2024/04/24	0	0.00	1	110.00	108.50	-1	1,680	-0.06%
2024/04/19	1	110.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	1	114.00	1	115.00	115.50	0	1,657	0.00%
2024/04/17	0	0.00	1	114.50	117.00	-1	1,651	-0.06%
2024/04/16	1	111.50	0	0.00	110.00	1	1,635	0.06%
2024/04/11	1	115.00	0	0.00	117.00	1	1,608	0.06%
2024/04/02	2	129.25	2	127.50	127.00	0	1,488	0.00%
2024/04/01	0	0.00	1	126.00	123.50	-1	1,404	-0.07%
2024/03/29	1	128.50	0	0.00	129.00	1	1,343	0.07%
2024/03/27	0	0.00	1	111.00	110.00	-1	1,183	-0.08%
2024/03/18	1	108.00	1	107.00	109.00	0	1,136	0.00%
2024/03/14	1	103.00	1	104.00	104.00	0	1,119	0.00%
2024/03/13	1	108.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	0	0.00	1	114.00	113.00	-1	1,088	-0.09%
2024/03/08	1	109.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	1	120.00	2	122.25	115.50	-1	1,027	-0.10%
2024/03/06	2	115.75	1	112.00	120.50	1	979	0.10%
2024/03/04	1	117.00	0	0.00	118.50	1	874	0.11%
2024/02/26	0	0.00	3	128.00	126.00	-3	774	-0.39%
2024/02/23	3	127.33	0	0.00	129.00	3	712	0.42%
2023/12/28	0	0.00	1	85.20	85.50	-1	212	-0.47%
2023/09/11	0	0.00	1	73.20	73.60	-1	223	-0.45%
2023/07/11	1	70.50	0	0.00	71.30	1	172	0.58%
2023/06/09	0	0.00	1	69.40	69.40	-1	98	-1.02%
2022/11/18	0	0.00	3	57.63	57.90	-3	83	-3.59%
2022/09/23	1	57.50	0	0.00	57.20	1	124	0.80%
2022/09/21	1	57.30	0	0.00	57.10	1	129	0.77%
2022/09/14	1	57.60	0	0.00	57.60	1	136	0.73%
2022/06/17	0	0.00	1	65.50	66.60	-1	176	-0.57%
2022/06/14	0	0.00	1	64.50	65.60	-1	184	-0.54%
2022/06/09	2	67.75	0	0.00	67.70	2	188	1.06%
2022/06/07	0	0.00	1	65.40	65.40	-1	186	-0.54%
2022/05/30	1	65.90	0	0.00	65.60	1	208	0.48%
2022/05/16	1	64.20	0	0.00	63.80	1	254	0.39%
2022/03/23	0	0.00	1	72.90	72.60	-1	647	-0.15%
2022/01/19	1	74.90	0	0.00	73.20	1	1,146	0.09%
2021/12/30	0	0.00	1	76.50	73.70	-1	1,217	-0.08%
2021/12/29	2	74.40	1	73.30	77.00	1	1,231	0.08%
2021/11/26	0	0.00	2	72.30	69.40	-2	1,385	-0.14%
2021/11/24	2	74.90	2	74.00	74.00	0	1,269	0.00%
2021/11/09	2	68.50	0	0.00	68.30	2	1,854	0.11%
2021/11/01	0	0.00	1	71.90	73.70	-1	1,743	-0.06%
2021/10/26	0	0.00	2	67.60	67.70	-2	1,686	-0.12%
2021/10/25	1	69.00	0	0.00	68.70	1	1,672	0.06%
2021/10/22	7	72.94	0	0.00	73.90	7	1,634	0.43%
2021/10/14	0	0.00	5	63.30	63.20	-5	1,584	-0.32%
2021/10/13	0	0.00	40	63.52	63.70	-40	1,608	-2.49%
2021/10/12	1	65.30	9	63.78	64.10	-8	1,646	-0.49%
2021/10/06	1	69.00	1	68.30	67.30	0	1,649	0.00%
2021/10/05	3	71.20	1	69.50	71.70	2	1,586	0.13%
2021/10/04	1	66.10	0	0.00	67.90	1	1,523	0.07%
2021/10/01	5	67.00	5	68.60	65.50	0	1,499	0.00%
2021/09/30	1	66.10	0	0.00	68.00	1	1,465	0.07%
2021/08/25	23	70.17	3	69.60	67.50	20	1,075	1.86%
2021/08/24	5	69.88	0	0.00	69.90	5	1,000	0.50%
2021/08/23	20	68.13	2	69.40	68.10	18	932	1.93%
2021/08/20	2	67.50	0	0.00	67.50	2	764	0.26%
2021/08/17	0	0.00	4	66.10	63.10	-4	528	-0.76%
2021/07/23	0	0.00	1	58.60	58.40	-1	388	-0.26%
2021/07/19	0	0.00	1	61.10	61.60	-1	352	-0.28%
2021/07/16	1	60.90	4	60.10	60.80	-3	332	-0.90%
2021/07/15	0	0.00	6	59.43	59.70	-6	288	-2.08%
2021/07/12	0	0.00	0.1	54.50	54.20	-0.1	242	-0.03%
2021/05/14	5	48.95	0	0.00	48.90	5	499	1.00%
2021/05/11	0	52.00	0	0.00	51.80	0	475	0.01%
2021/05/06	0	53.00	0	0.00	53.20	0	470	0.00%
2021/05/03	0	0.00	6	55.30	54.50	-6	459	-1.31%
2021/04/21	1	58.80	1	58.40	58.60	0	434	0.00%
2021/04/20	1	59.00	0	0.00	58.60	1	431	0.23%
2021/04/16	2	59.05	0	0.00	57.70	2	437	0.46%
2021/04/12	0	0.00	1	60.80	59.40	-1	403	-0.25%
2021/04/08	6	63.50	0	0.00	61.40	6	357	1.68%
2021/04/07	0	0.00	8	58.00	61.00	-8	296	-2.69%
2021/04/06	0	0.00	2	55.40	55.50	-2	237	-0.84%
2021/03/26	1	53.80	3	53.43	52.50	-2	213	-0.94%
2021/02/26	3	51.30	1	51.30	51.10	2	257	0.78%
2021/02/25	2	51.20	0	0.00	51.50	2	261	0.76%
2021/02/19	0	0.00	1	51.10	51.70	-1	263	-0.38%
2021/01/13	0	0.00	1	51.30	50.90	-1	507	-0.20%
2021/01/11	1	52.20	0	0.00	53.00	1	502	0.20%
2020/12/18	0	0.00	1	50.60	50.90	-1	517	-0.19%
2020/12/09	0	0.00	2	53.75	54.00	-2	513	-0.39%
2020/12/08	1	53.60	0	0.00	53.70	1	514	0.19%
2020/11/27	1	53.80	0	0.00	53.80	1	511	0.20%
2020/11/19	1	52.70	0	0.00	52.60	1	585	0.17%
2020/11/17	0	0.00	1	53.30	53.20	-1	585	-0.17%
2020/11/16	1	53.60	1	53.60	54.00	0	590	0.00%
2020/11/12	0	0.00	1	52.80	52.30	-1	588	-0.17%
2020/11/09	0	0.00	1	52.00	52.10	-1	586	-0.17%
2020/11/03	1	51.60	0	0.00	51.70	1	594	0.17%
2020/10/30	0	0.00	1	50.40	50.20	-1	620	-0.16%
2020/10/28	1	51.50	0	0.00	50.50	1	625	0.16%
2020/10/26	0	0.00	1	53.90	52.40	-1	634	-0.16%
2020/10/22	2	53.00	2	53.80	53.00	0	663	0.00%
2020/10/21	2	51.00	0	0.00	51.40	2	577	0.35%
2020/10/20	1	49.30	1	49.20	49.70	0	615	0.00%
2020/10/08	1	47.45	1	47.50	47.55	0	860	0.00%
2020/10/07	1	47.10	1	47.15	47.20	0	893	0.00%
2020/10/05	1	46.40	1	46.10	46.20	0	977	0.00%
2020/09/30	1	46.00	1	46.05	46.20	0	1,134	0.00%
2020/09/29	1	46.35	1	46.20	46.20	0	1,307	0.00%
2020/09/28	1	46.00	1	46.00	45.90	0	1,460	0.00%
2020/09/22	0	0.00	1	47.90	47.70	-1	1,658	-0.06%
2020/09/18	1	49.80	0	0.00	49.35	1	1,659	0.06%
2020/09/16	1	49.95	1	50.00	49.85	0	1,670	0.00%
2020/09/15	1	49.90	1	49.30	49.55	0	1,668	0.00%
2020/09/10	1	51.10	1	50.30	50.40	0	1,678	0.00%
2020/09/09	1	49.95	1	50.90	51.00	0	1,682	0.00%
2020/09/08	1	50.70	1	50.50	50.40	0	1,686	0.00%
2020/09/04	1	51.10	2	50.85	51.60	-1	1,700	-0.06%
2020/09/03	0	0.00	3	51.90	51.60	-3	1,702	-0.18%
2020/09/02	3	52.57	3	53.00	52.30	0	1,700	0.00%
2020/09/01	2	52.20	0	0.00	52.20	2	1,700	0.12%
2020/08/31	1	53.00	1	52.70	52.40	0	1,706	0.00%
2020/08/28	2	52.50	1	53.50	52.70	1	1,707	0.06%
2020/08/27	0	0.00	3	53.53	53.20	-3	1,701	-0.18%
2020/08/26	2	50.58	1	50.60	51.70	1	1,662	0.06%
2020/08/25	1	48.80	1	49.95	49.20	0	1,658	0.00%
2020/08/14	1	50.60	1	51.10	51.20	0	1,801	0.00%
2020/08/13	1	51.20	1	50.40	50.00	0	1,800	0.00%
2020/08/12	2	50.20	2	50.70	50.20	0	1,799	0.00%
2020/08/11	0	0.00	1	50.70	49.65	-1	1,806	-0.06%
2020/08/10	0	0.00	1	51.10	50.80	-1	1,819	-0.05%
2020/08/07	1	51.90	0	0.00	51.10	1	1,848	0.05%
2020/07/30	1	51.20	0	0.00	51.70	1	1,916	0.05%
2020/07/29	1	51.40	0	0.00	52.10	1	1,914	0.05%
2020/07/28	0	0.00	1	51.00	50.30	-1	1,903	-0.05%
2020/07/27	4	58.25	3	56.93	55.50	1	1,868	0.05%
2020/07/24	3	56.63	4	56.98	57.10	-1	1,817	-0.06%
2020/07/22	0	0.00	1	56.80	56.50	-1	1,755	-0.06%
2020/07/21	1	55.60	0	0.00	55.90	1	1,739	0.06%
2020/07/20	2	54.55	0	0.00	55.20	2	1,725	0.12%
2020/07/16	3	57.27	0	0.00	58.00	3	1,680	0.18%
2020/07/15	1	56.20	1	57.30	56.20	0	1,599	0.00%
2020/07/14	0	0.00	5	55.82	55.30	-5	1,545	-0.32%
2020/07/13	2	58.45	0	0.00	57.20	2	1,521	0.13%
2020/07/10	1	58.60	0	0.00	57.70	1	1,497	0.07%
2020/07/09	1	63.90	0	0.00	62.50	1	1,448	0.07%
2020/07/08	1	62.70	0	0.00	62.70	1	1,297	0.08%
2020/07/07	3	54.70	3	55.57	57.00	0	1,131	0.00%
2020/07/06	1	51.80	0	0.00	53.60	1	1,002	0.10%
2020/07/03	1	50.90	1	51.00	51.70	0	954	0.00%
2020/07/02	1	50.70	1	50.00	51.70	0	955	0.00%
2020/07/01	0	0.00	10	47.06	47.55	-10	893	-1.12%
2020/06/30	12	46.19	2	46.15	46.20	10	883	1.13%
2020/06/22	1	46.00	1	46.45	46.05	0	900	0.00%
2020/06/19	3	46.40	2	46.55	46.35	1	941	0.11%
2020/06/18	0	0.00	1	46.20	45.60	-1	959	-0.10%
2020/06/15	1	44.55	0	0.00	44.50	1	973	0.10%
2020/06/10	0	0.00	3	45.92	46.20	-3	965	-0.31%
2020/06/09	0	0.00	5	47.71	46.90	-5	975	-0.51%
2020/06/08	2	48.50	0	0.00	47.50	2	1,016	0.20%
2020/06/02	1	46.85	0	0.00	46.55	1	1,030	0.10%
2020/05/29	2	46.95	0	0.00	47.20	2	1,017	0.20%
2020/05/28	3	49.25	5	49.70	47.20	-2	1,000	-0.20%
2020/05/27	5	47.97	11	46.83	48.95	-6	941	-0.64%
2020/05/26	2	43.48	5	44.64	44.50	-3	882	-0.34%
2020/05/25	7	42.08	1	41.80	43.00	6	877	0.68%
2020/05/22	1	42.70	11	43.47	42.70	-10	877	-1.14%
2020/05/19	10	42.11	0	0.00	41.85	10	871	1.15%
2020/05/18	0	0.00	2	42.35	41.25	-2	872	-0.23%
2020/05/15	2	45.70	0	0.00	43.90	2	862	0.23%
2020/05/14	5	45.54	0	0.00	44.10	5	850	0.59%
2020/05/11	1	44.30	0	0.00	43.55	1	856	0.12%
2020/05/08	0	0.00	3	43.70	43.70	-3	827	-0.36%
2020/05/07	1	39.30	1	39.60	39.75	0	788	0.00%
2020/05/06	1	39.50	1	39.15	39.05	0	786	0.00%
2020/05/04	0	0.00	1	38.40	38.50	-1	796	-0.13%
2020/04/30	1	38.80	0	0.00	39.25	1	805	0.12%
2020/04/29	1	38.60	1	38.35	38.45	0	809	0.00%
2020/04/28	0	0.00	1	38.30	38.20	-1	822	-0.12%
2020/04/27	1	37.90	0	0.00	38.00	1	841	0.12%
2020/04/24	1	37.75	1	37.65	37.60	0	856	0.00%
2020/04/23	0	0.00	1	37.15	37.30	-1	940	-0.11%
2020/04/07	0	0.00	1	36.40	36.75	-1	930	-0.11%
2020/03/31	0	0.00	2	34.10	34.20	-2	948	-0.21%
2020/03/30	0	0.00	1	34.10	34.10	-1	1,020	-0.10%
2020/03/20	0	0.00	2	30.95	30.95	-2	1,171	-0.17%
2020/03/16	3	33.82	0	0.00	32.60	3	1,372	0.22%
2020/03/12	4	35.39	0	0.00	35.15	4	1,388	0.29%
2020/02/26	0	0.00	1	47.30	47.50	-1	1,783	-0.06%
2020/02/19	1	49.30	0	0.00	48.65	1	1,885	0.05%
2020/02/18	0	0.00	1	49.75	49.05	-1	1,893	-0.05%
2020/02/14	2	50.65	0	0.00	50.50	2	1,878	0.11%
2020/02/13	2	51.90	1	52.30	50.60	1	1,871	0.05%
2020/02/12	1	49.00	1	49.15	50.20	0	1,837	0.00%
2020/02/11	1	47.95	1	48.10	48.45	0	1,818	0.00%
2020/01/20	3	53.43	0	0.00	53.00	3	1,716	0.17%
2020/01/03	0	0.00	2	53.70	53.50	-2	1,531	-0.13%
2019/12/31	0	0.00	1	53.90	53.50	-1	1,497	-0.07%
2019/12/27	3	55.80	0	0.00	54.50	3	1,469	0.20%
2019/12/26	0	0.00	1	55.40	54.50	-1	1,444	-0.07%
2019/12/24	1	54.70	3	55.00	55.80	-2	1,328	-0.15%
2019/12/23	2	53.55	5	54.44	53.20	-3	1,256	-0.24%
2019/12/20	0	0.00	3	51.37	51.00	-3	1,143	-0.26%
2019/12/17	1	50.70	0	0.00	50.80	1	1,086	0.09%
2019/12/16	10	51.87	3	52.33	51.60	7	1,066	0.66%
2019/12/13	1	53.90	1	53.30	51.60	0	1,037	0.00%
2019/12/12	1	50.80	10	51.58	51.60	-9	977	-0.92%
2019/12/11	1	51.20	1	51.20	50.80	0	897	0.00%
2019/12/10	1	50.10	0	0.00	50.50	1	823	0.12%
2019/12/09	1	50.10	1	50.30	49.75	0	805	0.00%
2019/12/06	0	0.00	1	49.95	49.75	-1	781	-0.13%
2019/12/05	3	50.40	6	50.56	50.50	-3	740	-0.40%
2019/12/04	4	50.25	4	50.08	48.10	0	647	0.00%
2019/12/02	1	47.70	5	48.37	48.40	-4	539	-0.74%
2019/11/29	4	47.85	3	48.28	47.00	1	505	0.20%
2019/11/28	19	49.31	0	0.00	48.60	19	479	3.96%
2019/11/27	0	0.00	1	49.00	49.55	-1	426	-0.23%
2019/11/26	0	0.00	1	48.35	47.20	-1	367	-0.27%
2019/11/21	1	45.90	0	0.00	46.00	1	253	0.39%
2019/11/20	0	0.00	1	45.45	45.10	-1	239	-0.42%
2019/11/19	0	0.00	2	46.25	46.50	-2	226	-0.88%
2019/11/18	0	0.00	1	46.75	47.80	-1	203	-0.49%
2019/10/29	1	40.95	1	40.90	40.70	0	132	0.00%
2019/10/18	1	41.40	0	0.00	41.00	1	143	0.70%
2019/10/17	1	40.35	0	0.00	40.50	1	143	0.70%
2019/08/27	0	0.00	1	41.00	40.90	-1	184	-0.54%
2019/08/22	0	0.00	1	41.75	41.50	-1	186	-0.54%
2019/08/19	1	41.05	0	0.00	40.95	1	189	0.53%
2019/08/15	1	40.70	0	0.00	40.60	1	214	0.47%
2019/08/14	1	40.70	0	0.00	41.40	1	215	0.46%
2019/08/13	1	40.20	0	0.00	40.30	1	216	0.46%
2019/07/19	2	46.20	0	0.00	46.20	2	256	0.78%
2019/06/25	0	0.00	1	41.85	41.85	-1	902	-0.11%
2019/06/24	0	0.00	1	42.40	42.40	-1	903	-0.11%
2019/06/21	0	0.00	1	43.20	42.85	-1	904	-0.11%
2019/06/20	0	0.00	1	42.50	42.50	-1	902	-0.11%
2019/06/17	1	40.80	0	0.00	41.70	1	909	0.11%
2019/06/13	3	42.28	0	0.00	42.10	3	920	0.33%
2019/05/15	0	0.00	2	44.50	44.15	-2	887	-0.23%
2019/05/14	0	0.00	2	43.05	43.00	-2	885	-0.23%
2019/05/08	0	0.00	1	45.85	45.00	-1	865	-0.12%
2019/05/02	0	0.00	1	47.55	47.55	-1	846	-0.12%
2019/04/29	1	45.15	0	0.00	45.20	1	838	0.12%
2019/04/23	1	50.30	0	0.00	50.50	1	783	0.13%
2019/04/22	2	53.70	0	0.00	52.20	2	765	0.26%
2019/04/19	2	51.40	4	53.30	53.50	-2	748	-0.27%
2019/04/18	1	53.50	1	53.60	54.00	0	696	0.00%
2019/04/16	2	52.70	0	0.00	52.30	2	605	0.33%
2019/04/15	0	0.00	1	52.30	54.20	-1	578	-0.17%
2019/04/10	3	49.30	10	49.57	50.00	-7	441	-1.59%
2019/04/03	0	0.00	2	46.30	46.30	-2	241	-0.83%
2019/03/18	0	0.00	5	39.50	39.40	-5	87	-5.69%
2019/03/14	5	38.00	0	0.00	38.15	5	76	6.50%
2018/12/04	6	33.55	0	0.00	33.60	6	73	8.13%
2018/09/07	0	0.00	1	35.30	34.35	-1	118	-0.85%
2018/09/03	0	0.00	4	36.60	36.15	-4	113	-3.51%
2018/08/31	2	35.25	0	0.00	35.10	2	105	1.89%
2018/08/30	2	34.20	3	35.75	35.55	-1	104	-0.96%
2018/07/30	2	32.30	0	0.00	32.30	2	115	1.74%
2018/06/05	2	34.10	0	0.00	34.10	2	246	0.81%
2018/06/04	0	0.00	3	34.10	34.10	-3	246	-1.22%
2018/05/30	0	0.00	2	34.80	34.65	-2	244	-0.82%
2018/05/22	1	33.55	0	0.00	33.80	1	244	0.41%
2018/05/04	2	33.90	0	0.00	33.80	2	269	0.74%
2018/04/30	0	0.00	2	34.30	34.30	-2	268	-0.74%
2018/04/26	2	34.50	0	0.00	34.25	2	269	0.74%
2018/04/03	2	36.60	0	0.00	36.85	2	286	0.70%
2018/03/30	0	0.00	6	37.10	36.75	-6	286	-2.09%
2018/03/26	1	37.10	0	0.00	37.15	1	284	0.35%
2018/03/23	0	0.00	19	37.95	37.65	-19	282	-6.72%
2018/03/22	4	38.68	0	0.00	38.50	4	278	1.44%
2018/03/15	1	41.20	0	0.00	41.45	1	247	0.40%
2018/03/13	5	42.53	0	0.00	41.95	5	240	2.08%
2018/03/12	21	42.13	2	42.08	42.80	19	221	8.58%
2018/01/25	1	39.90	0	0.00	39.70	1	450	0.22%
2018/01/19	0	0.00	1	40.35	40.35	-1	486	-0.21%
2018/01/11	0	0.00	2	40.10	40.10	-2	587	-0.34%
2018/01/10	1	39.30	2	39.20	39.55	-1	586	-0.17%
2018/01/09	2	41.80	0	0.00	39.65	2	583	0.34%
2018/01/08	2	42.53	2	43.40	42.20	0	581	0.00%
2018/01/05	2	41.50	0	0.00	42.70	2	573	0.35%