瑞鼎 (3592)-統一-中壢券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
426.5
漲跌
▼7.0
漲幅
-1.61%
成交量
502張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	427.00	0	0.00	426.50	0	788	0.00%
2024/05/08	0.1	428.80	0	0.00	433.50	0.1	782	0.01%
2024/05/07	0	0.00	10	448.00	453.00	-10	758	-1.32%
2024/04/30	3	425.00	0	0.00	427.00	3	738	0.41%
2024/04/26	0	0.00	2	422.50	428.00	-2	730	-0.27%
2024/04/18	4	438.50	0	0.00	436.50	4	722	0.55%
2024/04/17	2	445.50	0.3	447.00	445.50	1.7	724	0.23%
2024/04/15	2	450.25	0	0.00	446.50	2	734	0.27%
2024/04/11	0	0.00	1	463.00	458.00	-1	725	-0.14%
2024/04/09	2.1	493.03	0	0.00	476.50	2.1	686	0.31%
2024/03/27	0	0.00	0	480.00	472.50	0	671	0.00%
2024/03/25	0	481.00	0	0.00	477.50	0	672	0.00%
2024/03/20	0	499.00	0	0.00	484.00	0	663	0.00%
2024/03/14	0	475.00	0	0.00	476.50	0	606	0.00%
2024/03/13	0	483.00	1	482.00	486.00	-1	594	-0.17%
2024/03/12	1	479.50	0	482.50	489.00	1	572	0.17%
2024/03/08	0	463.50	0	0.00	462.00	0	550	0.00%
2024/03/07	1	476.00	0	0.00	470.50	1	541	0.18%
2024/03/05	0	480.00	0	0.00	475.00	0	529	0.00%
2024/03/04	1	486.00	1	494.00	480.00	0	519	0.00%
2024/03/01	0	0.00	0.3	484.81	477.00	-0.3	493	-0.06%
2024/02/29	0	446.10	0	0.00	447.00	0	453	0.01%
2024/02/27	0	443.00	0	450.00	449.00	0	455	0.00%
2024/02/26	0	448.50	0	0.00	445.00	0	451	0.00%
2024/02/23	0	454.25	0	0.00	460.50	0	450	0.00%
2024/02/20	0.6	446.50	0	0.00	444.50	0.6	440	0.14%
2024/02/16	0	0.00	0	440.50	436.00	0	440	0.00%
2024/02/15	0	0.00	1	403.44	416.00	-1	428	-0.24%
2024/01/30	1	375.00	0	0.00	376.50	1	480	0.21%
2024/01/26	0	381.00	0	0.00	377.00	0	502	0.00%
2024/01/24	0	386.75	0	0.00	384.00	0	515	0.00%
2024/01/19	0	390.00	0	392.00	389.00	0	526	0.00%
2024/01/18	0	387.00	0	0.00	387.50	0	528	0.00%
2024/01/12	0	399.00	0	0.00	396.50	0	543	0.00%
2024/01/08	0	0.00	0	391.50	394.00	0	578	0.00%
2024/01/04	0	392.25	0	0.00	394.00	0	588	0.00%
2024/01/02	0	396.00	0	0.00	394.50	0	588	0.00%
2023/12/29	0	0.00	0	397.50	400.50	0	590	0.00%
2023/12/21	0	390.00	0	0.00	393.00	0	592	0.00%
2023/12/20	0	0.00	0	394.00	391.50	0	592	0.00%
2023/12/19	0	388.25	0	0.00	388.00	0	595	0.00%
2023/12/18	0	391.00	0	0.00	396.50	0	605	0.00%
2023/12/15	0	0.00	0	393.56	392.00	0	617	0.00%
2023/12/12	0	388.00	0	0.00	384.00	0	667	0.00%
2023/12/07	0	393.60	0	0.00	393.00	0	714	0.00%
2023/11/30	0	402.00	0	0.00	402.50	0	807	0.00%
2023/11/29	0	403.00	0	404.50	406.00	0	807	0.00%
2023/11/27	0	398.00	0	400.00	397.00	0	800	0.00%
2023/11/24	0	393.00	7	391.29	394.50	-7	788	-0.89%
2023/11/22	0	399.00	0	0.00	404.00	0	778	0.00%
2023/11/20	0	398.40	0	404.00	398.00	0	769	0.00%
2023/11/16	0	395.50	0	0.00	396.50	0	755	0.00%
2023/11/15	0	0.00	1	401.50	400.50	-1	753	-0.13%
2023/11/14	0	395.67	0	0.00	400.50	0	746	0.00%
2023/11/10	0	0.00	1	394.52	393.00	-1	730	-0.14%
2023/11/09	0	378.70	0	380.50	382.50	0	699	0.00%
2023/11/08	0	371.21	0	0.00	380.00	0	697	0.00%
2023/11/07	0	0.00	1	384.00	386.00	-1	689	-0.15%
2023/11/06	0	0.00	0	380.50	383.50	0	685	0.00%
2023/11/03	0	374.75	0.5	371.50	373.50	-0.5	673	-0.07%
2023/11/01	0	0.00	0	368.00	368.00	0	656	0.00%
2023/10/31	0	360.75	0	0.00	358.50	0	651	0.00%
2023/10/30	0	364.33	0.1	367.06	365.50	0	654	-0.01%
2023/10/27	0	358.50	0	0.00	354.50	0	650	0.00%
2023/10/25	0	0.00	3	364.50	363.50	-3	650	-0.46%
2023/10/24	0	361.25	5	357.50	362.50	-5	664	-0.75%
2023/10/23	0	368.25	2	370.50	362.50	-2	661	-0.30%
2023/10/19	1	385.39	1	374.00	373.50	0	647	0.00%
2023/10/18	3	372.50	0	0.00	378.00	3	628	0.48%
2023/10/17	0	0.00	1	368.97	372.50	-1	605	-0.17%
2023/10/16	0	357.80	0	0.00	363.00	0	592	0.00%
2023/10/13	0	364.00	0	365.50	365.00	0	590	-0.01%
2023/10/12	0	355.08	0	0.00	358.50	0	589	0.00%
2023/10/06	0	362.70	0	0.00	360.50	0	585	0.00%
2023/10/05	0	0.00	1	370.85	368.00	-1	586	-0.18%
2023/10/04	0	356.00	0	0.00	366.00	0	587	0.00%
2023/10/03	0	363.14	0	369.54	361.00	0	588	0.00%
2023/09/27	0	356.50	0	0.00	358.00	0	591	0.00%
2023/09/26	0	363.92	0	0.00	361.50	0	590	0.00%
2023/09/21	6	362.67	1	364.00	364.00	5	616	0.81%
2023/09/20	2	361.76	0	0.00	358.50	2	622	0.32%
2023/09/18	0	368.50	2	372.25	367.00	-2	616	-0.32%
2023/09/15	2	380.75	0	0.00	375.50	2	606	0.33%
2023/09/14	0	0.00	0	362.83	367.50	0	580	0.00%
2023/09/13	0	359.67	0	362.50	358.00	0	564	0.00%
2023/09/12	0	349.00	0	0.00	362.00	0	561	0.00%
2023/09/11	0	0.00	1	360.50	357.50	-1	549	-0.18%
2023/09/08	0	0.00	0	351.50	349.00	0	526	0.00%
2023/09/07	0	344.50	1.1	348.05	347.50	-1	528	-0.20%
2023/09/06	0	354.50	0	0.00	351.00	0	528	0.00%
2023/09/05	2	348.00	2.3	355.15	360.00	-0.3	525	-0.06%
2023/09/01	0	0.00	0	321.17	322.00	0	485	-0.01%
2023/08/31	0	0.00	1	321.00	322.00	-1	490	-0.20%
2023/08/25	0	305.00	0	0.00	307.00	0	502	0.00%
2023/08/22	0	0.00	1	306.50	302.50	-1	512	-0.20%
2023/08/18	0	301.50	0	0.00	297.00	0	512	0.00%
2023/08/17	0	0.00	1	302.00	305.50	-1	513	-0.19%
2023/08/16	1	304.00	0	0.00	304.00	1	511	0.20%
2023/08/14	0	309.50	0	0.00	309.00	0	515	0.00%
2023/08/11	0	0.00	3	325.17	322.50	-3	517	-0.58%
2023/08/09	1	316.50	0	0.00	315.50	1	519	0.19%
2023/08/07	0	0.00	6	325.00	327.00	-6	558	-1.07%
2023/08/02	0	0.00	1	329.00	326.00	-1	597	-0.17%
2023/08/01	0	0.00	1	335.50	336.00	-1	597	-0.17%
2023/07/27	1	334.50	2	330.75	331.50	-1	600	-0.17%
2023/07/26	1	313.50	0	0.00	313.50	1	591	0.17%
2023/07/24	0	316.00	0	0.00	313.50	0	611	0.00%
2023/07/19	2	324.00	0	0.00	318.50	2	663	0.30%
2023/07/17	0	0.00	6	319.00	318.50	-6	706	-0.85%
2023/07/13	0.1	324.00	0.1	321.00	322.00	0	828	0.00%
2023/07/10	1.1	314.82	0.1	318.50	313.00	1	840	0.12%
2023/07/06	1.1	325.14	0	0.00	321.50	1.1	862	0.13%
2023/07/05	0.1	329.45	0	0.00	325.50	0.1	874	0.01%
2023/07/04	0.1	333.00	0	0.00	331.50	0.1	898	0.01%
2023/06/29	1	318.50	0	0.00	325.50	1	914	0.11%
2023/06/28	1	360.00	0	0.00	359.50	1	898	0.11%
2023/06/27	1	359.01	1	357.50	356.50	0	888	0.00%
2023/06/26	1	364.00	0	0.00	364.50	1	890	0.11%
2023/06/16	1	380.50	1	382.00	378.50	0	1,002	0.00%
2023/06/15	0	0.00	0.1	380.50	380.00	-0.1	1,007	-0.01%
2023/06/14	0	0.00	1	389.50	387.50	-1	1,009	-0.10%
2023/06/12	1	379.50	0	0.00	383.50	1	1,012	0.10%
2023/06/09	7.1	375.43	1	376.00	377.00	6.1	1,011	0.60%
2023/06/08	4	369.00	0	0.00	371.50	4	1,012	0.40%
2023/06/07	2	368.00	0.3	366.79	368.00	1.7	1,022	0.17%
2023/06/06	2	359.50	2.2	360.14	361.00	-0.2	1,021	-0.02%
2023/06/05	0	0.00	0.1	362.26	362.50	-0.1	1,023	-0.01%
2023/06/01	1	353.00	0	0.00	353.00	1	1,034	0.10%
2023/05/30	1	349.00	0	0.00	349.00	1	1,062	0.09%
2023/05/25	0.1	342.50	0	0.00	342.50	0.1	1,118	0.00%
2023/05/24	1	341.50	0	0.00	342.50	1	1,137	0.09%
2023/05/22	0	340.50	0	0.00	344.00	0	1,173	0.00%
2023/05/19	1.1	339.08	0	0.00	337.00	1.1	1,198	0.09%
2023/05/18	0.1	337.78	0	0.00	339.50	0.1	1,200	0.01%
2023/05/17	0	335.00	0	0.00	335.50	0	1,207	0.00%
2023/05/12	0	338.11	0	0.00	336.50	0	1,209	0.00%
2023/05/10	0	361.88	0	0.00	356.00	0	1,225	0.00%
2023/05/08	0.1	380.50	0	0.00	381.50	0.1	1,206	0.01%
2023/04/28	1	381.00	0	0.00	381.00	1	1,242	0.08%
2023/04/26	0	366.50	0	0.00	371.00	0	1,226	0.00%
2023/04/25	1	373.17	4	387.00	373.50	-3	1,212	-0.25%
2023/04/21	0	410.50	0	0.00	403.50	0	1,205	0.00%
2023/04/20	1	426.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	0	0.00	1	446.00	435.50	-1	1,201	-0.08%
2023/04/18	0	0.00	2	437.76	444.50	-2	1,171	-0.17%
2023/04/12	2	419.75	0	0.00	419.50	2	1,218	0.16%
2023/04/10	1	426.00	1	429.50	423.00	0	1,203	0.00%
2023/04/07	1	425.50	0	0.00	425.50	1	1,223	0.08%
2023/04/06	1	417.50	0	0.00	419.50	1	1,201	0.08%
2023/03/29	0	0.00	0	415.00	413.50	0	1,193	0.00%
2023/03/28	0	422.00	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0	421.50	0	0.00	419.00	0	1,191	0.00%
2023/03/23	0	431.50	4	444.25	430.50	-4	1,185	-0.34%
2023/03/22	1	443.00	0	0.00	445.00	1	1,158	0.09%
2023/03/20	0	0.00	1	410.00	410.50	-1	1,077	-0.09%
2023/03/17	0	0.00	1	404.49	403.50	-1	1,068	-0.09%
2023/03/15	0	0.00	2	400.50	390.00	-2	1,056	-0.19%
2023/03/14	0.5	394.50	0	0.00	391.50	0.5	1,056	0.05%
2023/03/13	1	396.46	0	396.00	397.50	1	1,057	0.09%
2023/03/10	0	396.50	0	0.00	396.00	0	1,055	0.00%
2023/03/07	1.5	408.67	0	0.00	409.50	1.5	1,063	0.14%
2023/03/03	0	0.00	2	412.00	411.50	-2	1,056	-0.19%
2023/03/02	1	416.00	2	414.75	415.50	-1	1,050	-0.10%
2023/03/01	2	408.50	1	414.00	414.00	1	1,055	0.09%
2023/02/24	1	418.00	1	412.03	412.00	0	1,050	0.00%
2023/02/23	0	408.00	0	0.00	406.00	0	1,041	0.00%
2023/02/22	0	405.50	0	0.00	403.00	0	1,081	0.00%
2023/02/21	2	408.00	2	410.25	415.00	0	1,129	0.00%
2023/02/17	2	392.25	1	388.02	389.00	1	1,209	0.08%
2023/02/16	0	0.00	0	382.00	379.00	0	1,208	0.00%
2023/02/15	1	383.41	2	382.50	372.50	-1	1,268	-0.08%
2023/02/14	0	0.00	0	377.00	375.50	0	1,347	0.00%
2023/02/13	0	369.50	0	0.00	366.00	0	1,380	0.00%
2023/02/10	1	378.99	0	0.00	375.50	1	1,394	0.07%
2023/02/09	1	379.50	0	0.00	381.00	1	1,402	0.07%
2023/02/08	0	0.00	1	384.48	385.00	-1	1,392	-0.07%
2023/02/07	2	357.00	0	0.00	359.00	2	1,354	0.15%
2023/02/06	2	351.75	0	0.00	347.50	2	1,355	0.15%
2023/02/03	0	354.00	1	356.50	354.50	-1	1,352	-0.07%
2023/02/02	1	360.00	1	361.50	359.50	0	1,348	0.00%
2023/02/01	3	356.33	2.1	357.38	356.00	0.9	1,346	0.07%
2023/01/31	0	0.00	0	354.00	355.00	0	1,354	0.00%
2023/01/17	0	0.00	3	338.50	338.00	-3	1,347	-0.22%
2023/01/16	0	337.00	0	0.00	336.00	0	1,357	0.00%
2023/01/11	1.1	342.59	2	340.50	344.00	-0.9	1,379	-0.07%
2023/01/10	2	338.00	3	339.00	337.00	-1	1,381	-0.07%
2023/01/09	0	0.00	2	342.50	340.00	-2	1,380	-0.14%
2023/01/06	4	346.75	0.1	344.35	346.50	3.9	1,353	0.29%
2023/01/05	0	0.00	1	340.50	341.50	-1	1,336	-0.07%
2023/01/04	4	330.88	2	334.25	340.00	2	1,298	0.15%
2023/01/03	0	0.00	1.5	320.14	325.50	-1.5	1,252	-0.12%
2022/12/30	0	305.00	1	308.00	304.50	-1	1,216	-0.08%
2022/12/29	1	302.00	0.2	301.00	307.50	0.8	1,215	0.07%
2022/12/28	0	306.00	0	0.00	302.00	0	1,218	0.00%
2022/12/27	0.1	319.81	0	319.88	311.50	0.1	1,212	0.01%
2022/12/26	0.1	310.00	0	310.00	309.50	0.1	1,180	0.01%
2022/12/23	1	304.47	1	308.02	307.50	0	1,180	0.00%
2022/12/22	0	0.00	0	308.00	307.50	0	1,179	0.00%
2022/12/20	2	307.21	0.1	307.00	295.50	1.9	1,188	0.16%
2022/12/16	0	305.00	0	310.00	312.50	0	1,182	0.00%
2022/12/13	0	0.00	1	298.00	294.00	-1	1,163	-0.09%
2022/12/12	0	297.50	0	0.00	299.00	0	1,163	0.00%
2022/12/08	0.1	302.50	0	0.00	300.00	0.1	1,197	0.01%
2022/12/07	2	302.00	0	0.00	300.50	2	1,201	0.17%
2022/12/06	0	305.67	1	306.00	300.50	-1	1,199	-0.08%
2022/12/05	2	316.00	2	316.00	313.00	0	1,195	0.00%
2022/12/02	4	309.25	4	310.25	313.00	0	1,194	0.00%
2022/12/01	2	315.50	10	316.59	311.00	-8	1,196	-0.67%
2022/11/30	1	308.50	1	308.00	310.50	0	1,180	0.00%
2022/11/29	1	302.50	2	301.50	302.50	-1	1,178	-0.08%
2022/11/28	0	304.00	0	0.00	305.00	0	1,179	0.00%
2022/11/25	0	307.25	2	305.25	303.00	-2	1,183	-0.17%
2022/11/24	2	308.25	4	310.00	310.00	-2	1,176	-0.17%
2022/11/23	2	307.00	2	309.00	303.00	0	1,161	0.00%
2022/11/18	13	327.62	2	327.00	319.00	11	1,119	0.98%
2022/11/17	0	0.00	3	325.17	321.50	-3	1,069	-0.28%
2022/11/16	5	301.90	14	316.64	324.50	-9	1,015	-0.89%
2022/11/15	7	291.50	1	294.50	295.00	6	961	0.62%
2022/11/14	4	284.13	4	284.00	283.00	0	937	0.00%
2022/11/11	2	297.50	3	293.50	288.00	-1	921	-0.11%
2022/11/10	7	281.00	3.2	282.04	279.00	3.8	859	0.45%
2022/11/09	0	0.00	3.3	267.04	276.00	-3.3	777	-0.43%
2022/11/08	4	257.13	3	259.00	251.00	1	751	0.13%
2022/11/07	1	246.50	4	243.75	249.50	-3	746	-0.40%
2022/11/04	0	0.00	1	243.00	241.00	-1	745	-0.13%
2022/11/03	3	243.83	3	245.50	244.00	0	748	0.00%
2022/11/02	1	242.50	5	244.80	244.00	-4	749	-0.53%
2022/11/01	3	236.33	1	238.00	237.00	2	739	0.27%
2022/10/31	0	0.00	1	234.50	233.00	-1	741	-0.13%
2022/10/28	3	233.00	3	234.50	231.50	0	746	0.00%
2022/10/27	4	242.50	2	239.25	239.50	2	746	0.27%
2022/10/26	2	230.00	1	231.50	232.50	1	738	0.14%
2022/10/25	2	229.25	15	229.90	224.00	-13	725	-1.79%
2022/10/24	3	237.67	3	239.50	234.00	0	723	0.00%
2022/10/21	3	239.00	1	238.50	233.50	2	717	0.28%
2022/10/20	3	227.00	4	227.25	245.50	-1	702	-0.14%
2022/10/19	3	229.17	2	230.00	228.00	1	687	0.15%
2022/10/18	3.2	228.22	1	230.50	228.50	2.2	682	0.32%
2022/10/17	10	222.00	1.2	213.79	222.00	8.8	684	1.29%
2022/10/14	1	206.00	0	0.00	211.00	1	686	0.15%
2022/10/13	1	197.50	0	0.00	198.00	1	691	0.14%
2022/10/07	0	0.00	1	221.50	221.50	-1	698	-0.14%
2022/10/05	0	0.00	0.1	233.00	229.50	-0.1	710	-0.01%
2022/10/03	1	219.00	0	0.00	220.50	1	708	0.14%
2022/09/29	0	0.00	1	212.50	212.50	-1	717	-0.14%
2022/09/26	0	236.00	0	0.00	227.50	0	712	0.00%
2022/09/23	1	243.00	0	245.00	241.00	1	714	0.14%
2022/09/19	0.1	254.50	0	0.00	251.50	0.1	722	0.01%
2022/09/14	1	248.56	1	250.50	250.00	0	695	0.01%
2022/09/12	0	0.00	2	249.25	254.00	-2	695	-0.29%
2022/09/08	1	240.00	0	0.00	242.00	1	696	0.14%
2022/09/07	1	239.50	1	242.00	238.00	0	693	0.00%
2022/09/06	1	251.50	0	0.00	245.50	1	683	0.15%
2022/09/02	1.1	264.64	0	0.00	260.50	1.1	667	0.16%
2022/09/01	1.1	271.68	0	0.00	265.50	1.1	660	0.17%
2022/08/30	0.1	272.00	0	0.00	271.00	0.1	649	0.02%
2022/08/26	0	0.00	1	281.50	281.50	-1	641	-0.16%
2022/08/25	0	0.00	1	282.50	280.50	-1	640	-0.16%
2022/08/23	2	277.00	0	0.00	277.00	2	660	0.30%
2022/08/22	2	287.00	1	293.50	287.00	1	649	0.15%
2022/08/18	1	280.00	2	284.25	287.50	-1	606	-0.16%
2022/08/17	0	0.00	1	280.00	278.50	-1	595	-0.17%
2022/08/16	2	277.25	0	0.00	278.00	2	594	0.34%
2022/08/15	3	275.67	3.2	280.13	281.50	-0.2	589	-0.03%
2022/08/12	0	0.00	1	276.00	273.50	-1	574	-0.17%
2022/08/11	1	262.00	0	0.00	261.00	1	561	0.18%
2022/08/04	0	251.00	0	0.00	250.00	0	558	0.00%
2022/08/02	1	267.47	0	0.00	262.00	1	549	0.19%
2022/07/29	0	0.00	1	283.00	284.00	-1	535	-0.19%
2022/07/28	0	280.50	0	0.00	278.00	0	533	0.00%
2022/07/26	0	283.29	0	0.00	279.50	0	527	0.01%
2022/07/25	0	289.88	0	0.00	291.00	0	523	0.01%
2022/07/18	0	0.00	1	277.50	278.00	-1	504	-0.20%
2022/07/15	1	266.00	0	0.00	269.00	1	506	0.20%
2022/07/12	1	259.64	0	0.00	258.50	1	493	0.21%
2022/07/11	0	280.00	0	0.00	280.50	0	490	0.00%
2022/07/07	0	277.33	0	0.00	284.00	0	482	0.01%
2022/07/06	0.1	287.68	0	0.00	280.00	0.1	476	0.01%
2022/07/05	0	296.50	0	0.00	298.00	0	474	0.00%
2022/07/04	1	296.00	0	0.00	296.00	1	469	0.21%
2022/07/01	0	341.17	0	0.00	339.00	0	473	0.00%
2022/06/30	0	348.50	0	0.00	347.50	0	464	0.01%
2022/06/29	0	360.58	0	0.00	359.50	0	461	0.01%
2022/06/28	2	374.75	0	0.00	371.00	2	455	0.44%
2022/06/24	0	380.00	0	0.00	377.00	0	455	0.00%
2022/06/22	0	0.00	1	390.00	380.00	-1	455	-0.22%
2022/06/21	0	403.92	0	0.00	409.50	0	454	0.00%
2022/06/20	1	408.00	2	415.00	408.00	-1	458	-0.22%
2022/06/17	0	431.05	0	0.00	426.50	0	457	0.00%
2022/06/16	0	463.31	0	0.00	449.00	0	457	0.01%
2022/06/14	0	465.88	0	0.00	468.00	0	477	0.00%
2022/06/13	0	475.25	0	0.00	472.00	0	487	0.00%
2022/06/10	0	485.00	0	0.00	481.50	0	515	0.00%
2022/06/08	0	492.17	0.1	498.00	485.00	-0.1	543	-0.02%
2022/06/06	0	497.14	0	0.00	499.50	0	559	0.00%
2022/06/02	1.1	505.04	2	505.00	504.00	-0.9	570	-0.16%
2022/06/01	0	507.00	0.1	505.00	505.00	-0.1	584	-0.01%
2022/05/31	0.1	495.87	2.1	503.17	509.00	-2	586	-0.33%
2022/05/30	0	0.00	1	500.00	498.50	-1	572	-0.17%
2022/05/25	0	476.00	1	475.00	477.50	-1	610	-0.16%
2022/05/24	1	479.01	0	0.00	476.00	1	624	0.16%
2022/05/23	0.1	489.36	0	0.00	487.50	0.1	630	0.01%
2022/05/20	0	505.00	0	0.00	502.00	0	655	0.00%
2022/05/19	0	495.13	0	0.00	508.00	0	670	0.00%
2022/05/18	1	512.98	0	0.00	505.00	1	676	0.15%
2022/05/16	0	503.75	1.1	518.80	505.00	-1	702	-0.15%
2022/05/13	0	0.00	1	501.95	506.00	-1	714	-0.15%
2022/05/12	1.1	496.61	1	490.50	489.00	0.1	728	0.01%
2022/05/10	0	478.00	1	480.00	480.50	-1	734	-0.14%
2022/05/09	1	475.50	0	0.00	479.00	1	758	0.13%
2022/05/06	0	483.44	0	0.00	481.50	0	781	0.00%
2022/05/05	0	496.00	0	0.00	493.50	0	809	0.00%
2022/04/29	0	487.58	0	0.00	489.50	0	890	0.00%
2022/04/28	0	483.17	0.1	490.00	482.50	-0.1	921	-0.01%
2022/04/27	0	474.03	0	0.00	475.00	0	955	0.00%
2022/04/26	1	491.04	3	490.00	490.00	-2	988	-0.20%
2022/04/25	1	498.50	0	0.00	505.00	1	1,068	0.10%
2022/04/22	0	497.00	0	0.00	514.00	0	1,121	0.00%
2022/04/21	0	0.00	0.5	499.41	505.00	-0.5	1,143	-0.05%
2022/04/15	0	466.00	0	0.00	453.00	0	1,236	0.00%
2022/04/13	0	0.00	2	476.25	478.50	-2	1,312	-0.15%
2022/04/12	2	465.49	0	0.00	465.00	2	1,332	0.15%
2022/04/11	0	0.00	1	466.00	467.00	-1	1,340	-0.07%
2022/04/07	1	480.11	0	0.00	475.00	1	1,365	0.08%
2022/04/06	0	500.00	0	0.00	497.00	0	1,364	0.00%
2022/04/01	1	503.01	0	0.00	505.00	1	1,370	0.07%
2022/03/31	0	511.00	0	0.00	510.00	0	1,370	0.00%
2022/03/30	2	512.16	0	0.00	514.00	2	1,381	0.15%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	514.33	0	0.00	520.00	0	1,408	0.00%
2022/03/25	0.1	527.96	1	529.00	526.00	-1	1,418	-0.07%
2022/03/24	1	517.06	1	530.00	538.00	0	1,418	0.00%
2022/03/23	1.2	524.81	2	530.50	524.00	-0.8	1,425	-0.06%
2022/03/22	0.1	531.06	0	0.00	538.00	0.1	1,425	0.00%
2022/03/21	1	532.94	0.1	540.00	539.00	0.9	1,436	0.06%
2022/03/18	1	531.00	0	0.00	526.00	1	1,444	0.07%
2022/03/17	1	514.08	4	510.00	510.00	-3	1,437	-0.21%
2022/03/16	4	498.63	0	0.00	498.00	4	1,435	0.28%
2022/03/15	2.1	522.84	5	510.80	502.00	-2.9	1,439	-0.20%
2022/03/14	0.1	555.72	0	0.00	534.00	0.1	1,436	0.00%
2022/03/11	0.1	571.86	0	0.00	564.00	0.1	1,426	0.01%
2022/03/10	0.1	580.00	1.1	574.00	584.00	-1	1,451	-0.07%
2022/03/09	1	560.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	0	554.00	0	0.00	550.00	0	1,485	0.00%
2022/03/07	2	557.70	0	0.00	565.00	2	1,515	0.13%
2022/03/04	0.1	592.69	0	0.00	588.00	0.1	1,545	0.00%
2022/03/03	4	603.74	0	606.00	599.00	4	1,551	0.26%
2022/03/02	0.1	587.75	0	0.00	591.00	0.1	1,549	0.00%
2022/03/01	1.1	591.32	0	0.00	595.00	1.1	1,544	0.07%
2022/02/25	0.2	595.33	0.4	589.00	596.00	-0.2	1,537	-0.01%
2022/02/24	0	570.83	1	563.00	560.00	-1	1,517	-0.06%
2022/02/23	0	575.00	0	0.00	590.00	0	1,508	0.00%
2022/02/22	2.1	571.85	0	0.00	573.00	2.1	1,514	0.14%
2022/02/21	0.1	603.44	0.1	610.00	605.00	0	1,502	0.00%
2022/02/18	1.2	615.10	0	0.00	618.00	1.2	1,513	0.08%
2022/02/17	0.2	637.47	0	0.00	630.00	0.2	1,541	0.01%
2022/02/16	0	0.00	0	644.00	647.00	0	1,578	0.00%
2022/02/15	0	0.00	1	621.00	617.00	-1	1,568	-0.06%
2022/02/14	0	615.82	0	0.00	598.00	0	1,561	0.00%
2022/02/11	0.1	648.92	0	0.00	643.00	0.1	1,547	0.00%
2022/02/10	0.1	663.24	0	0.00	654.00	0.1	1,539	0.00%
2022/02/09	0.2	670.50	6	680.00	667.00	-5.8	1,535	-0.38%
2022/02/08	1	661.00	0	0.00	680.00	1	1,519	0.07%
2022/02/07	0	640.00	0	0.00	661.00	0	1,497	0.00%
2022/01/26	0	0.00	1	640.00	626.00	-1	1,466	-0.07%
2022/01/25	0.1	646.00	0	0.00	636.00	0.1	1,447	0.00%
2022/01/21	1	668.00	1.1	654.55	655.00	-0.1	1,379	-0.01%
2022/01/20	1	665.00	0	0.00	679.00	1	1,346	0.07%
2022/01/19	0	0.00	1	650.00	678.00	-1	1,307	-0.08%
2022/01/18	1	628.00	7.2	677.69	666.00	-6.2	1,270	-0.49%
2022/01/17	0	0.00	2.4	614.00	624.00	-2.4	1,180	-0.20%
2022/01/14	0	0.00	1	542.00	568.00	-1	1,117	-0.09%
2022/01/13	7	573.71	2	562.50	565.00	5	1,081	0.46%
2022/01/12	2	573.00	0	0.00	577.00	2	1,059	0.19%
2022/01/11	6	562.33	1	588.00	580.00	5	1,038	0.48%
2022/01/10	1.1	533.82	1	540.00	556.00	0.1	991	0.01%
2022/01/07	2	515.00	1	517.00	526.00	1	957	0.10%