濟生 (4111)-統一-中壢券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
627張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	29.50	29.35	-3	614	-0.49%
2024/06/03	1	29.10	0	0.00	29.70	1	600	0.17%
2024/05/31	0	0.00	1	29.40	29.45	-1	585	-0.17%
2024/05/30	0	0.00	1	29.30	29.15	-1	574	-0.17%
2024/05/28	0	0.00	2	29.15	29.30	-2	552	-0.36%
2024/05/27	1	29.10	0	0.00	29.50	1	540	0.18%
2024/05/24	5	30.82	4	30.58	29.85	1	515	0.19%
2024/05/22	2	33.40	0	0.00	32.25	2	384	0.52%
2024/05/17	0	0.00	1	26.70	26.50	-1	105	-0.95%
2024/05/14	1	26.00	0	0.00	26.00	1	102	0.98%
2024/05/10	1	25.90	0	0.00	25.95	1	101	0.99%
2024/05/09	1	25.80	0	0.00	25.95	1	101	0.98%
2024/04/22	2	26.00	0	0.00	25.70	2	97	2.05%
2024/04/18	2	26.30	0	0.00	26.25	2	94	2.12%
2024/04/02	1	26.40	0	0.00	26.40	1	78	1.27%
2023/12/29	0	0.00	1	26.40	26.65	-1	113	-0.88%
2023/12/05	0	0.00	1	27.10	27.15	-1	111	-0.89%
2023/11/27	0	0.00	5	27.15	27.05	-5	101	-4.91%
2023/11/16	1	26.45	0	0.00	26.55	1	100	0.99%
2023/10/18	0	0.00	1	24.75	24.75	-1	140	-0.71%
2023/08/29	0	0.00	1	26.05	26.15	-1	338	-0.30%
2023/08/24	0	0.00	5	25.90	25.80	-5	351	-1.42%
2023/08/21	6	27.50	0	0.00	27.45	6	361	1.66%
2023/08/17	1	26.80	0	0.00	27.10	1	365	0.27%
2023/08/14	1	26.40	0	0.00	26.35	1	400	0.25%
2023/08/11	3	26.95	0	0.00	26.90	3	401	0.75%
2023/08/09	1	27.40	0	0.00	27.45	1	414	0.24%
2023/08/02	0	0.00	1	27.40	27.40	-1	480	-0.21%
2023/07/18	2	28.80	2	28.55	28.50	0	1,110	0.00%
2023/07/11	0	0.00	1	28.80	28.75	-1	1,127	-0.09%
2023/07/05	1	29.40	0	0.00	29.35	1	1,166	0.09%
2023/06/30	0	0.00	6	30.10	29.90	-6	1,217	-0.49%
2023/06/29	1	29.55	1	29.95	30.05	0	1,217	0.00%
2023/06/28	2	29.28	0	0.00	29.35	2	1,208	0.17%
2023/06/27	2	29.73	2	29.80	29.50	0	1,204	0.00%
2023/06/21	1	28.90	0	0.00	28.85	1	1,178	0.08%
2023/06/20	0	0.00	1	29.10	29.15	-1	1,178	-0.08%
2023/06/16	0	0.00	1	29.10	28.95	-1	1,174	-0.09%
2023/06/14	0	0.00	1	28.90	28.90	-1	1,210	-0.08%
2023/06/13	1	28.95	0	0.00	28.90	1	1,209	0.08%
2023/06/12	1	29.10	1	29.10	29.10	0	1,204	0.00%
2023/06/09	2	29.50	0	0.00	29.65	2	1,200	0.17%
2023/06/06	5	29.67	0	0.00	29.70	5	1,214	0.41%
2023/05/30	3	28.85	0	0.00	28.90	3	1,195	0.25%
2023/05/09	0	29.20	0	0.00	29.15	0	1,098	0.00%
2023/05/05	1	31.00	0	0.00	30.25	1	1,058	0.09%
2023/05/04	0	31.50	0	0.00	31.50	0	998	0.00%
2023/05/03	1	35.00	3	34.80	34.95	-2	913	-0.22%
2023/05/02	10	36.64	10	35.33	35.95	0	860	0.00%
2023/04/25	0	0.00	2	32.03	30.55	-2	571	-0.35%
2023/04/24	2	31.20	0	0.00	31.45	2	508	0.39%
2023/04/11	2	29.50	2	29.65	29.35	0	472	0.00%
2023/03/30	0	28.50	0	0.00	28.55	0	561	0.00%
2023/02/08	0	0.00	7	27.63	27.60	-7	869	-0.80%
2023/02/07	1	28.05	0	0.00	28.10	1	861	0.12%
2023/02/06	1	28.00	0	0.00	28.00	1	855	0.12%
2023/02/03	5	28.05	0	0.00	28.05	5	844	0.59%
2022/12/29	2	27.78	2	27.58	27.20	0	759	0.00%
2022/12/07	20	25.20	20	25.65	25.90	0	156	0.00%
2022/11/18	0	0.00	3	24.80	24.80	-3	421	-0.71%
2022/10/13	0	0.00	1	22.90	22.80	-1	443	-0.23%
2022/10/07	0	0.00	1	23.70	23.65	-1	437	-0.23%
2022/10/04	1	23.35	0	0.00	23.50	1	434	0.23%
2022/09/29	3	23.30	0	0.00	23.30	3	432	0.69%
2022/09/23	0	0.00	3	24.55	24.55	-3	420	-0.71%
2022/09/22	1	24.60	1	24.90	24.70	0	420	0.00%
2022/09/19	1	25.00	0	0.00	24.50	1	421	0.24%
2022/09/13	3	26.15	0	0.00	25.80	3	447	0.67%
2022/09/05	0	0.00	2	26.75	28.15	-2	309	-0.65%
2022/09/02	2	25.90	0	0.00	25.60	2	181	1.10%
2022/06/22	3	24.70	3	24.20	24.50	0	223	0.00%
2022/06/21	10	24.00	10	23.44	23.70	0	193	0.00%
2022/04/22	4.3	26.00	4.1	26.00	26.00	0.2	137	0.17%
2021/08/06	0	0.00	1.1	22.93	22.90	-1.1	84	-1.30%
2021/04/27	0	0.00	1	23.50	23.55	-1	88	-1.13%
2021/04/16	0	0.00	1	23.85	23.70	-1	85	-1.17%
2021/04/12	1	23.65	0	0.00	23.85	1	83	1.20%
2021/04/09	0	0.00	0	23.50	23.60	0	80	-0.05%
2021/03/11	0	0.00	1	23.00	23.00	-1	81	-1.22%
2021/01/29	0	0.00	1	22.30	22.55	-1	78	-1.27%
2021/01/22	1	23.00	0	0.00	23.05	1	67	1.48%
2020/11/30	0	0.00	1	24.05	24.10	-1	62	-1.60%
2020/09/14	5	24.70	0	0.00	24.65	5	510	0.98%
2020/07/31	0	0.00	2	26.90	26.70	-2	851	-0.23%
2020/07/30	2	26.60	0	0.00	26.50	2	867	0.23%
2020/07/20	0	0.00	1	27.25	27.50	-1	870	-0.11%
2020/07/09	2	30.35	0	0.00	30.85	2	818	0.24%
2020/07/08	2	30.05	5	30.01	29.65	-3	794	-0.38%
2020/06/19	3	32.80	10	30.07	29.95	-7	638	-1.10%
2020/06/18	9	31.58	8	31.61	31.65	1	560	0.18%
2020/06/08	0	0.00	2	27.80	28.20	-2	354	-0.56%
2020/05/28	0	0.00	1	27.85	27.70	-1	459	-0.22%
2020/05/27	2	27.60	0	0.00	27.80	2	458	0.44%
2020/05/26	1	28.20	1	28.20	27.80	0	457	0.00%
2020/05/25	1	27.60	3	28.35	28.20	-2	450	-0.44%
2020/05/22	0	0.00	1	28.10	27.80	-1	443	-0.23%
2020/05/21	3	28.55	0	0.00	28.45	3	438	0.68%
2020/05/20	5	29.20	1	29.20	28.70	4	434	0.92%
2020/05/19	4	27.58	0	0.00	29.80	4	393	1.02%
2020/05/14	3	27.40	3	27.00	27.35	0	354	0.00%
2020/05/07	1	27.70	0	0.00	27.60	1	347	0.29%
2020/05/06	6	28.06	4	27.68	27.50	2	340	0.59%
2020/05/04	0	0.00	3	26.30	27.15	-3	317	-0.95%
2020/04/28	3	25.50	0	0.00	25.40	3	312	0.96%
2020/04/27	4	25.38	0	0.00	25.55	4	335	1.19%
2020/04/13	0	0.00	1	24.15	24.20	-1	325	-0.31%
2020/04/06	1	24.50	0	0.00	24.60	1	321	0.31%
2020/03/09	1	27.45	4	28.74	27.30	-3	245	-1.22%
2020/03/06	10	27.06	7	27.63	27.85	3	160	1.87%
2020/03/03	0	0.00	6	26.02	26.40	-6	144	-4.14%
2020/03/02	6	25.73	0	0.00	25.90	6	147	4.08%
2020/02/26	0	0.00	3	26.55	26.35	-3	199	-1.51%
2020/02/25	3	26.30	3	26.10	26.60	0	199	0.00%
2020/02/21	3	26.55	0	0.00	26.70	3	190	1.57%
2020/02/13	0	0.00	3	25.57	25.45	-3	178	-1.68%
2020/02/10	0	0.00	6	25.10	25.25	-6	170	-3.51%
2020/02/03	4	25.11	0	0.00	25.00	4	164	2.42%
2020/01/31	0	0.00	2	25.63	25.70	-2	157	-1.27%
2020/01/30	8	27.11	0	0.00	27.30	8	147	5.43%
2019/03/15	0	0.00	0.5	26.40	26.50	-0.5	63	-0.78%
2018/11/02	0	0.00	0.5	21.80	22.00	-0.5	60	-0.88%
2018/08/06	1	26.10	1	26.00	26.00	0	204	0.00%
2018/08/03	0	0.00	1	25.50	26.00	-1	210	-0.48%
2018/07/16	0	0.00	1	26.00	25.90	-1	722	-0.14%
2018/07/13	1	25.60	0	0.00	25.65	1	739	0.14%
2018/07/12	0	0.00	1	26.20	25.70	-1	747	-0.13%
2018/06/27	1	26.20	0	0.00	26.05	1	1,015	0.10%
2018/06/25	0	0.00	1	27.35	26.40	-1	1,025	-0.10%
2018/06/22	1	26.55	0	0.00	26.65	1	1,020	0.10%
2018/06/21	0	0.00	1	26.80	26.85	-1	1,021	-0.10%
2018/06/08	1	26.55	1	26.75	26.70	0	1,015	0.00%
2018/06/06	1	27.45	1	27.45	27.35	0	1,007	0.00%
2018/06/05	0	0.00	4	27.95	27.65	-4	1,004	-0.40%
2018/06/01	4	28.00	1	28.05	27.75	3	999	0.30%
2018/05/31	0	0.00	1	27.30	27.50	-1	995	-0.10%
2018/05/24	2	27.63	5	27.73	27.45	-3	980	-0.31%
2018/05/23	4	27.75	1	28.15	27.70	3	979	0.31%
2018/05/22	1	27.55	0	0.00	27.15	1	975	0.10%
2018/05/18	1	28.30	0	0.00	28.15	1	966	0.10%
2018/05/17	0	0.00	1	28.45	28.25	-1	964	-0.10%
2018/05/16	1	28.20	0	0.00	28.35	1	962	0.10%
2018/05/15	0	0.00	3	28.72	28.80	-3	954	-0.31%
2018/05/14	1	28.00	0	0.00	28.00	1	953	0.10%
2018/05/11	1	28.40	0	0.00	28.40	1	948	0.11%
2018/05/10	0	0.00	1	29.00	29.20	-1	942	-0.11%
2018/05/09	2	29.10	0	0.00	28.80	2	936	0.21%
2018/05/08	1	29.60	2	30.08	29.80	-1	923	-0.11%
2018/05/04	0	0.00	4	30.38	30.00	-4	909	-0.44%
2018/05/03	2	30.88	0	0.00	30.55	2	893	0.22%
2018/05/02	1	31.60	9	30.74	31.50	-8	874	-0.91%
2018/04/30	4	30.08	0	0.00	30.00	4	816	0.49%
2018/04/27	5	30.70	2	31.13	30.40	3	800	0.37%
2018/04/26	4	32.49	11	33.61	30.05	-7	757	-0.92%
2018/04/25	5	30.55	1	30.15	32.45	4	614	0.65%
2018/04/24	1	30.35	0	0.00	29.50	1	554	0.18%
2018/04/23	0	0.00	1	30.80	30.80	-1	455	-0.22%
2018/04/17	0	0.00	1	27.90	26.45	-1	397	-0.25%
2018/04/10	1	30.20	1	30.85	30.85	0	180	0.00%
2018/03/31	0	0.00	1	25.50	25.45	-1	125	-0.80%
2018/03/30	0	0.00	5	25.58	25.30	-5	124	-4.01%
2018/03/29	0	0.00	1	26.60	25.75	-1	125	-0.80%
2018/02/06	1	24.25	0	0.00	23.80	1	172	0.58%
2018/01/11	4	25.45	0	0.00	25.25	4	150	2.67%
2018/01/09	0	0.00	2	24.25	24.35	-2	142	-1.41%