永捷 (4714)-統一-中壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.95
漲幅
-4.03%
成交量
29,211張
產業
上櫃化工類股▼0.03%
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	23	22.93	23.55	-23	12,014	-0.19%
2024/05/27	1	21.05	0	0.00	21.45	1	11,754	0.01%
2024/05/24	6	20.72	0	0.00	20.75	6	11,810	0.05%
2024/05/23	10	21.00	3	21.20	21.00	7	11,907	0.06%
2024/05/22	27	21.45	16	21.38	21.70	11	12,142	0.09%
2024/05/21	15	21.13	10	21.25	21.10	5	12,281	0.04%
2024/05/20	10	21.06	10	21.35	21.20	0	12,407	0.00%
2024/05/17	12	21.08	0	0.00	20.90	12	14,006	0.09%
2024/05/14	0	0.00	2	21.50	21.35	-2	15,743	-0.01%
2024/05/13	2	21.03	0	0.00	20.90	2	16,049	0.01%
2024/05/08	0	0.00	4	21.36	21.65	-4	16,078	-0.02%
2024/05/07	5	20.85	6	20.95	21.40	-1	16,039	-0.01%
2024/05/06	4	22.18	3	21.95	21.15	1	15,949	0.01%
2024/05/03	20	23.90	20	23.84	22.60	0	15,703	0.00%
2024/05/02	0	0.00	7	23.25	23.25	-7	14,788	-0.05%
2024/04/30	0	0.00	9	21.27	21.15	-9	14,800	-0.06%
2024/04/24	0	0.00	1	20.65	20.55	-1	14,771	-0.01%
2024/04/23	3	19.72	0	0.00	19.70	3	14,627	0.02%
2024/04/22	0	0.00	2	20.30	20.00	-2	14,591	-0.01%
2024/04/19	3	19.90	2	19.45	19.50	1	14,502	0.01%
2024/04/18	1	20.70	2	20.30	20.40	-1	14,417	-0.01%
2024/04/17	1	20.65	0	0.00	20.80	1	14,364	0.01%
2024/04/16	7	20.04	0	0.00	19.95	7	14,312	0.05%
2024/04/15	5	21.68	0	0.00	21.25	5	14,175	0.04%
2024/04/10	2	22.05	0	0.00	22.30	2	13,756	0.01%
2024/04/09	6	22.87	3	22.50	22.25	3	13,680	0.02%
2024/04/08	3	23.27	10	22.90	23.00	-7	13,531	-0.05%
2024/04/03	2	22.50	0	0.00	22.75	2	13,308	0.02%
2024/04/02	11	22.97	3	22.98	22.95	8	13,193	0.06%
2024/04/01	1	22.95	3	22.90	22.85	-2	12,994	-0.02%
2024/03/29	2	22.30	0	0.00	22.10	2	12,758	0.02%
2024/03/28	14	24.08	9	23.63	22.50	5	12,609	0.04%
2024/03/27	0	0.00	4	23.13	22.90	-4	11,844	-0.03%
2024/03/26	2	21.60	1	22.90	21.05	1	11,505	0.01%
2024/03/22	2	23.35	0	0.00	22.60	2	11,116	0.02%
2024/03/21	2	22.90	0	0.00	23.00	2	10,689	0.02%
2024/03/20	2	22.90	1	22.95	23.40	1	10,459	0.01%
2024/03/19	2	22.30	6	22.83	22.70	-4	10,056	-0.04%
2024/03/18	4	22.90	2	23.50	22.90	2	9,789	0.02%
2024/03/15	18	22.96	11	22.93	22.65	7	9,190	0.08%
2024/03/14	3	20.63	4	21.16	22.00	-1	7,989	-0.01%
2024/03/13	16	20.23	2	20.30	20.00	14	7,736	0.18%
2024/03/12	24	21.51	0	0.00	21.55	24	7,475	0.32%
2024/03/08	0	22.20	1	22.20	22.20	-1	6,980	-0.01%
2024/03/07	0	24.65	0	0.00	24.65	0	6,902	0.00%
2024/03/05	0	0.00	0.3	26.67	26.70	-0.3	6,686	0.00%
2024/03/01	0	0.00	0	23.70	23.65	0	6,621	0.00%
2024/02/29	0	0.00	3	22.90	23.55	-3	6,597	-0.05%
2024/02/26	0	0.00	0	23.00	22.95	0	6,430	0.00%
2024/02/23	0	0.00	6	22.89	23.00	-6	6,300	-0.10%
2024/02/22	2	21.30	14	21.60	21.45	-12	6,018	-0.20%
2024/02/21	0	0.00	3	20.57	20.45	-3	5,832	-0.05%
2024/02/20	22	21.06	9.1	20.42	20.00	12.9	5,720	0.23%
2024/02/19	7	19.96	16.4	20.80	20.80	-9.4	4,079	-0.23%
2024/02/16	1	18.25	0	18.95	18.95	1	3,185	0.03%
2024/02/15	3	16.18	13	17.09	17.25	-10	2,817	-0.35%
2024/02/05	4	15.21	3	15.43	15.70	1	2,238	0.04%
2024/02/02	1	14.35	2	14.33	14.30	-1	1,844	-0.05%
2024/02/01	40	14.00	40	14.20	13.95	0	1,681	0.00%
2024/01/30	0	0.00	2	13.75	13.70	-2	1,615	-0.12%
2024/01/25	2	13.43	0	0.00	13.65	2	1,616	0.12%
2024/01/23	0	0.00	3	14.02	14.30	-3	1,483	-0.20%
2024/01/22	0	0.00	2	13.75	13.75	-2	1,300	-0.15%
2024/01/16	2	13.60	0	0.00	13.50	2	1,383	0.14%
2023/12/25	0	0.00	10	13.41	13.40	-10	2,140	-0.47%
2023/12/14	0	0.00	0.1	13.70	13.70	-0.1	2,129	0.00%
2023/12/12	2	13.80	1	13.75	13.70	1	2,197	0.05%
2023/12/04	0	0.00	20	14.25	14.05	-20	2,123	-0.94%
2023/12/01	1	14.50	0	0.00	14.25	1	2,104	0.05%
2023/11/30	3	14.55	0	0.00	14.50	3	2,091	0.14%
2023/11/29	20	14.55	2	14.70	14.35	18	2,046	0.88%
2023/11/28	10	14.47	33	14.17	14.25	-23	1,957	-1.17%
2023/11/24	33	14.07	5	14.05	14.10	28	1,797	1.56%
2023/11/20	30	14.00	30	14.20	13.90	0	1,698	0.00%
2023/10/31	0	0.00	1	13.60	13.30	-1	1,648	-0.06%
2023/10/26	0	0.00	5	14.10	13.90	-5	1,608	-0.31%
2023/10/24	0	0.00	20	13.73	14.25	-20	1,576	-1.27%
2023/10/23	20	14.65	26	14.21	14.00	-6	1,541	-0.39%
2023/10/20	25	14.00	0	0.00	13.90	25	1,379	1.81%
2023/10/19	7	13.93	0	0.00	13.85	7	1,365	0.51%
2023/10/18	0	0.00	3	13.95	13.65	-3	1,337	-0.22%
2023/10/16	5	13.95	0	0.00	13.80	5	1,334	0.37%
2023/10/13	0	0.00	5	13.81	13.55	-5	1,363	-0.37%
2023/10/12	5	13.31	0	0.00	13.40	5	1,416	0.35%
2023/10/11	30	14.25	0	0.00	14.05	30	1,359	2.21%
2023/10/06	3	13.75	7	13.84	13.85	-4	1,232	-0.32%
2023/10/05	0	0.00	2	13.20	12.95	-2	1,085	-0.18%
2023/09/18	3	13.43	1	13.65	13.65	2	1,052	0.19%
2023/09/15	0	0.00	1	13.20	13.30	-1	998	-0.10%
2023/09/11	0	0.00	1	12.75	12.75	-1	973	-0.10%
2023/09/07	0	0.00	2	12.83	12.80	-2	977	-0.20%
2023/08/24	2	12.55	0	0.00	12.45	2	1,153	0.17%
2023/08/15	1	12.45	0	0.00	12.50	1	1,150	0.09%
2023/08/11	2	12.95	0	0.00	12.75	2	1,133	0.18%
2023/07/26	20	13.50	1	13.50	13.80	19	946	2.01%
2023/07/18	17	13.56	3	13.70	13.15	14	847	1.65%
2023/07/17	0	0.00	3	13.25	13.25	-3	736	-0.41%
2023/07/04	0	0.00	1	12.50	12.50	-1	709	-0.14%
2023/07/03	1	12.45	0	0.00	12.45	1	707	0.14%
2023/06/27	1	12.20	0	0.00	12.15	1	686	0.15%
2023/06/13	1	12.55	0	0.00	12.55	1	672	0.15%
2023/06/08	1	12.85	0	0.00	12.85	1	656	0.15%
2023/06/07	3	13.17	0	0.00	13.05	3	648	0.46%
2023/06/06	1	13.10	0	0.00	12.95	1	632	0.16%
2023/06/05	0	0.00	4	13.21	13.40	-4	604	-0.66%
2023/06/02	2	12.50	0	0.00	12.50	2	527	0.38%
2023/06/01	1	12.50	0	0.00	12.40	1	518	0.19%
2023/05/30	0	0.00	2	12.90	12.45	-2	506	-0.39%
2023/05/05	1	12.15	0	0.00	12.15	1	400	0.25%
2023/05/04	0	0.00	1	12.20	12.15	-1	399	-0.25%
2023/05/02	3	12.32	0	0.00	12.15	3	388	0.77%
2023/04/28	0	0.00	1	12.75	12.45	-1	380	-0.26%
2023/04/27	0	0.00	2	12.63	12.85	-2	351	-0.57%
2023/04/26	0	0.00	2	12.50	12.35	-2	303	-0.66%
2023/04/19	5	12.15	0	0.00	12.00	5	244	2.05%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2022/11/22	0	0.00	1	10.75	10.85	-1	135	-0.74%
2022/11/17	1	10.50	0	0.00	10.50	1	138	0.72%
2022/10/13	0	0.00	0.1	10.70	10.40	-0.1	178	-0.08%
2022/09/26	0	0.00	10	11.50	11.60	-10	195	-5.12%
2022/07/12	0	0.00	0.1	11.45	11.45	-0.1	606	-0.02%
2022/07/06	0	0.00	2	11.45	11.40	-2	619	-0.32%
2022/07/04	0	0.00	5	11.95	11.95	-5	624	-0.80%
2022/06/30	0	0.00	2	12.90	12.95	-2	637	-0.31%
2022/06/29	0	0.00	2	13.05	13.15	-2	637	-0.31%
2022/06/27	0	0.00	2	13.10	13.15	-2	671	-0.30%
2022/06/23	2	12.90	0	0.00	13.00	2	680	0.29%
2022/06/22	0	0.00	5	13.15	13.05	-5	699	-0.71%
2022/06/20	0	0.00	5	13.35	13.00	-5	709	-0.70%
2022/06/17	0	0.00	15	13.70	13.60	-15	696	-2.15%
2022/06/14	0	0.00	1	13.75	13.75	-1	716	-0.14%
2022/05/26	4	14.00	0	0.00	13.95	4	708	0.56%
2022/05/23	10	14.25	0	0.00	14.15	10	708	1.41%
2022/05/18	1	13.70	0	0.00	13.60	1	671	0.14%
2022/05/17	0	0.00	5	13.60	13.55	-5	677	-0.74%
2022/05/12	0	0.00	10	13.12	13.15	-10	669	-1.49%
2022/04/27	0	0.00	5	13.05	12.85	-5	710	-0.70%
2022/03/31	0	0.00	0.1	14.10	14.05	-0.1	915	-0.01%
2022/03/30	10	14.10	3	14.08	14.10	7	918	0.76%
2022/03/24	0	0.00	1	13.75	13.70	-1	921	-0.11%
2022/03/18	0	0.00	5	13.70	13.95	-5	1,294	-0.39%
2022/03/09	0	0.00	1	12.90	12.90	-1	1,641	-0.06%
2022/03/08	0	0.00	2	12.83	12.65	-2	1,657	-0.12%
2022/03/07	3	13.17	0	0.00	13.00	3	1,644	0.18%
2022/03/01	1	13.60	0	0.00	13.90	1	1,720	0.06%
2022/02/09	1	14.20	5	14.20	14.25	-4	2,693	-0.15%
2022/01/26	0	0.00	1	13.40	13.40	-1	3,038	-0.03%
2022/01/21	1	13.85	0	0.00	13.60	1	3,054	0.03%
2022/01/19	0	0.00	2	14.15	14.15	-2	3,061	-0.07%
2022/01/13	5	13.95	2	13.85	13.85	3	3,135	0.10%
2022/01/12	0	0.00	1	14.00	13.95	-1	3,143	-0.03%
2022/01/11	0	0.00	2	14.50	14.10	-2	3,149	-0.06%
2022/01/10	2	14.30	0	0.00	14.40	2	3,161	0.06%
2022/01/07	0	0.00	7	14.29	14.30	-7	3,243	-0.22%
2022/01/06	5	14.25	8	14.20	14.25	-3	3,626	-0.08%
2022/01/05	12	14.55	0	0.00	14.35	12	3,888	0.31%
2022/01/04	3	14.60	0	0.00	14.55	3	3,879	0.08%
2022/01/03	0	0.00	0.2	14.75	14.75	-0.2	3,891	0.00%
2021/12/30	0	0.00	2	14.85	14.85	-2	3,886	-0.05%
2021/12/29	3	14.90	0	0.00	14.85	3	3,891	0.08%
2021/12/27	0	0.00	10	14.65	14.70	-10	3,866	-0.26%
2021/12/22	2	14.30	0	0.00	14.40	2	3,885	0.05%
2021/12/21	10	14.40	0	0.00	14.45	10	3,877	0.26%
2021/12/17	3	14.52	3	14.43	14.35	0	3,885	0.00%
2021/12/16	7	14.74	30	14.80	14.75	-23	3,883	-0.59%
2021/12/14	0	0.00	10	15.05	15.40	-10	3,754	-0.27%
2021/12/13	2	15.20	0	0.00	15.20	2	3,781	0.05%
2021/12/10	0	0.00	13	14.95	14.70	-13	4,151	-0.31%
2021/12/06	12	14.25	0	0.00	14.25	12	4,303	0.28%
2021/11/30	0	0.00	4	14.25	14.20	-4	4,271	-0.09%
2021/11/26	5	14.35	0	0.00	14.35	5	4,240	0.12%
2021/11/24	0	0.00	10	15.05	15.05	-10	4,178	-0.24%
2021/11/23	0	0.00	8	15.04	14.50	-8	4,130	-0.19%
2021/11/22	0	0.00	3	15.48	15.45	-3	4,029	-0.07%
2021/11/19	0	0.00	11	15.14	15.00	-11	3,938	-0.28%
2021/11/17	0	0.00	20	14.75	14.85	-20	3,697	-0.54%
2021/11/16	0	0.00	10	14.80	14.65	-10	3,658	-0.27%
2021/11/11	0	0.00	1	14.65	14.50	-1	3,544	-0.03%
2021/11/10	2	15.03	0	0.00	14.80	2	3,500	0.06%
2021/11/09	0	0.00	12.1	14.87	14.90	-12.1	3,405	-0.35%
2021/11/08	0	0.00	40	14.90	14.45	-40	3,316	-1.21%
2021/11/05	31	14.52	17	14.55	14.60	14	3,235	0.43%
2021/11/04	3	14.10	0	0.00	13.90	3	2,989	0.10%
2021/11/03	20	13.97	0	0.00	14.05	20	2,905	0.69%
2021/11/02	0	0.00	2	13.80	13.80	-2	2,893	-0.07%
2021/10/28	0	0.00	1	13.95	13.80	-1	2,862	-0.03%
2021/10/27	3	13.97	0	0.00	14.05	3	2,850	0.11%
2021/10/26	0	0.00	1	14.10	13.95	-1	2,841	-0.04%
2021/10/25	2	13.90	6	13.99	14.25	-4	2,817	-0.14%
2021/10/21	5	13.70	0	0.00	13.65	5	2,764	0.18%
2021/10/18	1	13.45	0	0.00	13.50	1	2,754	0.04%
2021/10/15	6	13.80	0	0.00	13.75	6	2,752	0.22%
2021/10/14	19	14.43	11	15.06	14.00	8	2,684	0.30%
2021/10/13	6	14.19	6	14.42	14.15	0	2,369	0.00%
2021/10/04	0	0.00	8	13.40	13.30	-8	2,817	-0.28%
2021/09/24	11	13.95	0	0.00	13.90	11	3,245	0.34%
2021/09/23	31	14.15	0	0.00	14.25	31	3,697	0.84%
2021/09/22	23	14.14	0	0.00	14.10	23	3,997	0.58%
2021/09/17	5	13.80	5	13.70	14.25	0	3,984	0.00%
2021/09/16	20	14.32	0	0.00	14.20	20	3,945	0.51%
2021/09/15	27	14.83	5	15.30	15.05	22	3,803	0.58%
2021/09/14	6	14.62	4	14.54	14.35	2	3,329	0.06%
2021/09/13	0	0.00	0.3	13.70	13.75	-0.3	3,068	-0.01%
2021/09/06	0	0.00	2	12.60	12.55	-2	3,817	-0.05%
2021/08/27	0	0.00	15	12.60	12.70	-15	3,888	-0.39%
2021/08/23	0	0.00	20	11.98	12.30	-20	3,907	-0.51%
2021/08/20	2	11.90	0	0.00	11.80	2	3,907	0.05%
2021/08/17	9	12.40	0	0.00	12.25	9	3,889	0.23%
2021/08/16	0	0.00	9	12.45	12.40	-9	3,886	-0.23%
2021/08/13	1	13.05	0	0.00	12.90	1	3,869	0.03%
2021/08/12	0	13.25	0	0.00	13.25	0	3,860	0.00%
2021/08/02	1	13.50	0	0.00	13.45	1	3,872	0.03%
2021/07/30	2	13.65	0	0.00	13.50	2	3,871	0.05%
2021/07/28	21	13.60	0	0.00	13.60	21	3,865	0.54%
2021/07/26	20	13.80	0	0.00	13.65	20	3,851	0.52%
2021/07/21	10	14.40	0	0.00	13.80	10	3,857	0.26%
2021/07/19	5	14.39	0	0.00	14.85	5	3,802	0.13%
2021/07/13	1	14.30	5	14.25	14.15	-4	3,700	-0.11%
2021/07/09	29	15.65	0	0.00	14.90	29	3,550	0.82%
2021/07/05	0	13.90	0	0.00	14.05	0	2,725	0.00%
2021/07/02	2.1	14.51	0	0.00	14.00	2.1	2,697	0.08%
2021/07/01	3	14.57	1	14.30	14.45	2	2,627	0.08%
2021/06/30	14	15.40	3	15.20	15.15	11	2,509	0.44%
2021/06/29	0	0.00	29	14.11	14.65	-29	2,051	-1.41%
2021/06/23	27	13.55	0	0.00	13.50	27	1,645	1.64%
2021/06/21	0	0.00	6	13.92	14.05	-6	1,553	-0.39%
2021/06/18	7	14.52	70	14.57	14.50	-63	1,471	-4.28%
2021/06/17	0	0.00	12	14.23	14.20	-12	1,199	-1.00%
2021/06/08	0	0.00	16.3	13.32	13.25	-16.3	737	-2.21%
2021/05/18	0	0.00	1.2	12.20	12.10	-1.2	646	-0.19%
2021/05/14	0.2	12.10	0.2	12.24	12.10	0	637	0.00%
2021/05/13	2	12.05	2	12.05	12.25	0	633	0.00%
2021/05/12	1.5	12.18	2	12.68	12.20	-0.5	624	-0.08%
2021/05/11	1	12.95	0	0.00	12.70	1	602	0.17%
2021/05/10	0	0.00	5	13.25	13.20	-5	569	-0.88%
2021/05/06	1	12.75	0	0.00	12.75	1	544	0.18%
2021/04/29	0	0.00	1	13.30	13.15	-1	536	-0.19%
2021/04/22	0	0.00	60	13.00	12.70	-60	477	-12.58%
2021/04/20	0	0.00	1	12.90	12.85	-1	449	-0.22%
2021/04/15	0	0.00	2	12.35	12.45	-2	422	-0.47%
2021/04/08	0	0.00	3	12.60	12.65	-3	445	-0.67%
2021/03/31	0	12.30	0	0.00	12.15	0	427	0.00%
2021/03/23	0	0.00	2	12.15	12.25	-2	425	-0.47%
2021/03/22	2	12.15	5	12.10	12.15	-3	412	-0.73%
2021/03/19	0	0.00	4	12.10	12.10	-4	405	-0.99%
2021/03/18	12	12.14	0.1	12.00	12.10	11.9	404	2.94%
2021/03/09	0	0.00	9	11.90	11.90	-9	420	-2.14%
2021/03/08	9	12.00	0	0.00	11.90	9	426	2.11%
2021/02/26	0	0.00	8	12.00	11.90	-8	444	-1.80%
2021/02/25	8	12.05	0	0.00	12.05	8	445	1.80%
2021/02/24	0	0.00	1	12.15	12.05	-1	448	-0.22%
2021/02/23	0	0.00	10	12.05	12.05	-10	449	-2.23%
2021/02/22	0	0.00	0.6	12.00	12.05	-0.6	451	-0.13%
2021/02/19	10	11.90	0	0.00	11.95	10	452	2.21%
2021/01/20	0	0.00	5.4	11.88	11.60	-5.4	463	-1.17%
2021/01/18	0	0.00	4	11.70	11.95	-4	471	-0.85%
2021/01/05	2	12.40	0	0.00	12.30	2	470	0.42%
2021/01/04	2	12.65	2	12.60	12.55	0	476	0.00%
2020/12/31	2	12.80	2	12.90	12.80	0	474	0.00%
2020/12/29	0	0.00	34	12.47	12.40	-34	425	-7.99%
2020/12/25	1	12.20	0	0.00	12.20	1	416	0.24%
2020/12/16	0.1	12.30	0	0.00	12.30	0.1	443	0.01%
2020/12/07	2	12.50	2	12.40	12.40	0	598	0.00%
2020/12/04	0	0.00	2	12.73	12.70	-2	604	-0.33%
2020/12/03	2	12.95	0	0.00	12.80	2	615	0.32%
2020/12/02	0	0.00	1	12.95	13.00	-1	620	-0.16%
2020/11/30	3	13.15	1	13.15	13.15	2	630	0.32%
2020/11/27	0	0.00	1	12.90	12.85	-1	649	-0.15%
2020/11/26	2	12.85	0	0.00	12.80	2	655	0.31%
2020/11/25	0	0.00	2	13.05	12.85	-2	657	-0.30%
2020/11/17	0	0.00	3	12.50	12.45	-3	674	-0.45%
2020/11/16	0	0.00	6	12.40	12.40	-6	696	-0.86%
2020/11/13	9	12.30	1	12.20	12.30	8	697	1.15%
2020/11/05	2	12.10	0	0.00	12.15	2	758	0.26%
2020/10/29	0	0.00	2	11.90	11.90	-2	806	-0.25%
2020/10/28	1	12.20	0	0.00	12.10	1	812	0.12%
2020/10/27	1	12.40	0	0.00	12.40	1	817	0.12%
2020/10/16	2	12.80	0	0.00	12.75	2	1,095	0.18%
2020/10/12	2	12.95	0	0.00	12.80	2	1,549	0.13%
2020/09/16	1	14.05	0	0.00	14.10	1	2,492	0.04%
2020/09/11	90	14.64	0	0.00	14.35	90	2,486	3.62%
2020/09/10	10	14.95	0	0.00	15.15	10	2,462	0.41%
2020/09/09	2	14.00	0	0.00	14.30	2	2,365	0.08%
2020/09/07	0	0.00	25	15.30	15.05	-25	2,345	-1.07%
2020/09/04	25	14.85	0	0.00	15.05	25	2,376	1.05%
2020/09/02	0	0.00	67	15.15	15.20	-67	2,373	-2.82%
2020/08/27	0	0.00	2	14.50	14.50	-2	2,617	-0.08%
2020/08/20	9	13.91	0	0.00	13.85	9	2,702	0.33%
2020/08/18	0	0.00	2	14.75	14.60	-2	2,676	-0.07%
2020/08/17	43	14.86	0	0.00	14.85	43	2,669	1.61%
2020/08/14	17	14.88	0	0.00	14.90	17	2,665	0.64%
2020/08/11	4	15.10	53	15.32	15.00	-49	2,645	-1.85%
2020/08/03	2	15.50	0	0.00	15.50	2	2,779	0.07%
2020/07/30	0	0.00	2	16.20	16.10	-2	2,823	-0.07%
2020/07/27	2	15.70	0	0.00	15.65	2	3,048	0.07%
2020/07/24	22	16.51	0	0.00	16.60	22	3,000	0.73%
2020/07/23	33	17.03	0	0.00	17.05	33	2,987	1.10%
2020/07/22	81	17.36	0	0.00	17.45	81	2,935	2.76%
2020/07/21	3	17.50	15	17.30	17.30	-12	2,880	-0.42%
2020/07/20	0	0.00	15	17.50	17.30	-15	2,831	-0.53%
2020/07/17	23	17.34	6	17.55	16.90	17	2,780	0.61%
2020/07/16	1	16.35	0	0.00	16.45	1	2,509	0.04%
2020/07/14	6	16.63	9	16.60	16.50	-3	2,478	-0.12%
2020/07/13	12	16.69	1	17.00	16.90	11	2,447	0.45%
2020/07/10	33	16.82	18	16.30	16.45	15	2,219	0.68%
2020/07/08	1	15.20	0	0.00	15.25	1	1,832	0.05%
2020/07/07	10	15.75	2	15.50	15.60	8	1,824	0.44%
2020/07/06	2	14.95	0	0.00	15.05	2	1,730	0.12%
2020/06/29	0	0.00	0.1	14.50	14.35	-0.1	1,717	-0.01%
2020/06/08	8	15.49	0	0.00	15.50	8	1,734	0.46%
2020/06/04	7	16.03	2	15.60	15.50	5	1,700	0.29%
2020/06/03	7	15.76	0	0.00	15.90	7	1,594	0.44%
2020/06/02	0	0.00	1	15.70	15.70	-1	1,467	-0.07%
2020/06/01	0	0.00	5	14.40	14.35	-5	1,366	-0.37%
2020/05/14	5	14.15	0	0.00	13.75	5	1,386	0.36%
2020/05/11	0	0.00	1	15.50	15.40	-1	1,343	-0.07%
2020/05/06	1	16.15	0	0.00	15.95	1	1,258	0.08%
2020/05/04	0	0.00	23	16.02	15.95	-23	1,196	-1.92%
2020/04/29	3	14.70	0	0.00	14.60	3	997	0.30%
2020/03/25	0	0.00	1	11.15	11.15	-1	1,216	-0.08%
2020/03/19	1	10.20	0	0.00	10.20	1	1,219	0.08%
2020/03/03	20	14.88	0	0.00	14.85	20	1,140	1.75%
2020/02/10	0	0.00	2	15.45	15.80	-2	1,045	-0.19%
2020/02/06	0	0.00	1	15.90	15.95	-1	1,044	-0.10%
2020/01/16	3	16.50	0	0.00	16.40	3	865	0.35%
2020/01/13	0	0.00	7	16.54	16.60	-7	744	-0.94%
2020/01/10	0	0.00	6	16.85	16.85	-6	684	-0.88%
2020/01/09	6	16.10	0	0.00	16.10	6	451	1.33%
2020/01/06	0	0.00	3	14.55	14.55	-3	443	-0.68%
2020/01/03	3	14.85	0	0.00	14.70	3	443	0.68%
2019/12/19	2	14.55	0	0.00	14.60	2	495	0.40%
2019/11/04	0	0.00	5	14.45	14.45	-5	513	-0.97%
2019/10/04	0	0.00	10	14.45	14.00	-10	710	-1.41%
2019/09/05	0	0.00	2	14.70	14.70	-2	829	-0.24%
2019/09/02	2	14.55	0	0.00	14.50	2	835	0.24%
2019/08/16	2	14.30	2	14.15	14.25	0	948	0.00%
2019/07/26	0	0.00	12	15.10	15.10	-12	1,098	-1.09%
2019/07/22	12	14.94	0	0.00	14.80	12	1,137	1.06%
2019/07/17	0	0.00	1	15.65	15.55	-1	1,133	-0.09%
2019/07/16	0	0.00	2	17.45	17.25	-2	1,126	-0.18%
2019/07/15	5	17.20	0	0.00	17.25	5	1,136	0.44%
2019/07/11	0	0.00	1	16.85	16.85	-1	1,143	-0.09%
2019/07/10	2	17.10	0	0.00	17.05	2	1,157	0.17%
2019/07/08	5	16.95	1	17.05	17.00	4	1,196	0.33%
2019/07/05	2	17.15	1	17.30	17.20	1	1,296	0.08%
2019/07/04	12	17.68	3	17.40	17.10	9	1,297	0.69%
2019/07/02	5	16.15	0	0.00	16.25	5	1,260	0.40%
2019/06/21	0	0.00	6	16.33	16.35	-6	1,743	-0.34%
2019/06/12	6	16.40	0	0.00	16.40	6	2,138	0.28%
2019/05/31	0	0.00	6	17.10	16.90	-6	2,205	-0.27%
2019/05/30	8	17.11	4	17.05	17.10	4	2,200	0.18%
2019/05/29	2	16.85	0	0.00	17.05	2	2,177	0.09%
2019/05/24	0	0.00	5	16.40	16.50	-5	2,147	-0.23%
2019/04/26	3	16.60	0	0.00	16.60	3	2,212	0.14%
2019/03/25	1	16.00	1	16.15	16.15	0	1,549	0.00%
2019/03/22	5	15.70	0	0.00	16.00	5	1,500	0.33%
2019/03/12	2	13.90	2	13.85	13.90	0	1,130	0.00%
2019/02/11	0	0.00	2	13.20	13.30	-2	1,055	-0.19%
2019/01/25	2	13.00	0	0.00	12.90	2	1,009	0.20%
2019/01/16	0	0.00	18	12.95	12.90	-18	991	-1.82%
2019/01/14	18	12.59	0	0.00	12.55	18	974	1.85%
2019/01/07	0	0.00	28	12.93	13.25	-28	945	-2.96%
2019/01/04	28	12.51	0	0.00	12.50	28	867	3.23%
2018/12/27	0	0.00	15	12.85	12.55	-15	821	-1.83%
2018/12/26	15	11.87	0	0.00	11.95	15	712	2.11%
2018/12/25	0	0.00	2	11.75	11.70	-2	706	-0.28%
2018/12/21	2	11.50	2	11.70	11.55	0	711	0.00%
2018/12/20	2	11.50	0	0.00	11.50	2	714	0.28%
2018/12/03	1	12.95	2	12.88	12.95	-1	701	-0.14%
2018/11/14	0	0.00	10	13.40	12.95	-10	572	-1.75%
2018/11/13	0	0.00	3	12.80	13.10	-3	545	-0.55%
2018/11/12	18	13.18	5	13.38	13.10	13	543	2.39%
2018/10/12	0	0.00	1	10.90	10.95	-1	500	-0.20%
2018/09/11	0	0.00	10	12.90	12.90	-10	467	-2.14%
2018/09/06	10	13.10	0	0.00	13.10	10	481	2.08%
2018/08/29	0	0.00	1	13.80	13.75	-1	649	-0.15%
2018/08/28	0	0.00	10	13.63	13.55	-10	717	-1.39%
2018/08/24	10	13.20	0	0.00	13.20	10	722	1.38%
2018/08/23	0	0.00	10	13.65	13.45	-10	734	-1.36%
2018/08/10	10	13.45	0	0.00	13.45	10	804	1.24%
2018/06/11	0	0.00	0	15.55	15.55	0	1,349	0.00%
2018/06/06	1	15.60	0	0.00	15.60	1	1,342	0.07%
2018/06/05	20	16.05	20	16.45	15.95	0	1,324	0.00%
2018/05/31	1	15.75	0	0.00	15.65	1	1,229	0.08%
2018/05/30	3	15.97	3	15.83	16.00	0	1,216	0.00%
2018/05/29	0	0.00	3	14.80	15.60	-3	1,140	-0.26%
2018/05/24	3	14.65	0	0.00	14.50	3	1,074	0.28%
2018/05/16	0	0.00	2	13.90	14.20	-2	1,089	-0.18%
2018/05/07	0	0.00	10	15.10	15.05	-10	1,120	-0.89%
2018/05/04	0	0.00	1	14.85	15.00	-1	1,122	-0.09%
2018/04/16	0	0.00	1	16.00	15.95	-1	1,480	-0.07%
2018/04/11	0	16.05	0	0.00	16.05	0	1,517	0.00%
2018/04/10	0	0.00	1	16.25	16.10	-1	1,580	-0.06%
2018/04/09	1	16.05	1	16.40	16.05	0	1,583	0.00%
2018/04/03	2	16.10	0	0.00	16.25	2	1,527	0.13%
2018/03/26	1	15.65	2	15.65	15.60	-1	1,447	-0.07%
2018/03/21	1	15.90	0	0.00	15.60	1	1,393	0.07%
2018/03/20	31	15.28	31	15.85	15.65	0	1,351	0.00%
2018/03/16	1	14.85	0	0.00	14.70	1	1,236	0.08%
2018/03/15	2	15.28	3	15.30	15.30	-1	1,180	-0.08%
2018/02/27	0	0.00	10	14.30	14.30	-10	1,299	-0.77%
2018/02/01	2	15.70	2	15.80	15.70	0	1,851	0.00%
2018/01/25	0	0.00	1	16.10	15.85	-1	2,190	-0.05%
2018/01/22	2	16.23	11	16.14	16.10	-9	2,235	-0.40%
2018/01/18	3	16.50	0	0.00	16.40	3	2,285	0.13%
2018/01/17	1	16.35	1	16.55	16.60	0	2,279	0.00%
2018/01/16	10	17.40	0	0.00	17.00	10	2,252	0.44%
2018/01/15	10	17.50	4	17.00	17.40	6	2,191	0.27%
2018/01/11	0	0.00	30	16.70	16.80	-30	2,071	-1.45%
2018/01/10	30	16.53	0	0.00	16.35	30	2,024	1.48%
2018/01/09	0	0.00	10	16.20	16.15	-10	2,019	-0.50%
2018/01/08	0	0.00	10	16.28	16.35	-10	2,044	-0.49%