譜瑞-KY (4966)-統一-中壢券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
805
漲跌
▲13
漲幅
+1.64%
成交量
1,312張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	789.20	0	0.00	805.00	0	1,489	0.00%
2024/06/06	0	791.23	0	0.00	792.00	0	1,484	0.00%
2024/06/05	0	801.55	2	800.06	798.00	-2	1,465	-0.14%
2024/06/04	0.1	800.02	0	818.96	805.00	0	1,461	0.00%
2024/06/03	1	776.26	1	796.89	802.00	0	1,414	0.00%
2024/05/31	1	788.44	0	795.50	769.00	1	1,410	0.07%
2024/05/30	1	790.01	0	0.00	787.00	1	1,320	0.08%
2024/05/29	0	800.00	0	807.00	803.00	0	1,344	0.00%
2024/05/28	1	799.00	0.3	793.05	799.00	0.7	1,341	0.05%
2024/05/27	0.1	759.51	3	759.00	759.00	-2.9	1,359	-0.21%
2024/05/24	0	717.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	1	721.01	0	0.00	721.00	1	1,379	0.07%
2024/05/22	0	729.14	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0	731.25	1	725.00	725.00	-1	1,422	-0.07%
2024/05/20	0	735.61	0	0.00	731.00	0	1,444	0.00%
2024/05/17	4	752.26	0	0.00	743.00	4	1,452	0.28%
2024/05/16	0	0.00	4.1	775.46	772.00	-4.1	1,452	-0.28%
2024/05/15	0	750.14	0	0.00	763.00	0	1,465	0.00%
2024/05/14	0	0.00	1.1	752.55	759.00	-1.1	1,495	-0.07%
2024/05/13	0	739.11	0	0.00	743.00	0	1,503	0.00%
2024/05/09	0.2	740.04	0.1	738.00	733.00	0.2	1,508	0.01%
2024/05/08	1	752.02	0	0.00	758.00	1	1,502	0.07%
2024/05/07	3.4	762.77	0	0.00	763.00	3.4	1,502	0.22%
2024/05/06	1	799.98	3.1	792.22	792.00	-2.1	1,486	-0.14%
2024/05/03	4.3	791.68	4	807.98	784.00	0.3	1,472	0.02%
2024/05/02	3	749.00	0	0.00	769.00	3	1,448	0.21%
2024/04/30	1.2	767.20	2	765.50	749.00	-0.8	1,450	-0.05%
2024/04/29	0	0.00	2	772.94	768.00	-2	1,459	-0.14%
2024/04/26	0	714.00	0	748.00	723.00	0	1,441	0.00%
2024/04/25	4.2	723.33	0	0.00	723.00	4.2	1,414	0.30%
2024/04/24	0	801.00	0	822.00	803.00	0	1,380	0.00%
2024/04/23	0	779.33	0	0.00	777.00	0	1,365	0.00%
2024/04/22	1	784.00	1	785.00	783.00	0	1,347	0.00%
2024/04/19	1	822.98	0	0.00	800.00	1	1,350	0.07%
2024/04/16	1	838.20	0	0.00	840.00	1	1,351	0.08%
2024/04/11	1	913.00	0	0.00	899.00	1	1,338	0.07%
2024/04/09	0	918.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1.1	941.18	0	0.00	925.00	1.1	1,349	0.08%
2024/04/03	0	897.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	916.00	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	0.1	918.00	0	0.00	914.00	0.1	1,315	0.01%
2024/03/29	1	934.00	0	0.00	934.00	1	1,310	0.08%
2024/03/25	0	0.00	2	970.00	969.00	-2	1,300	-0.15%
2024/03/21	1	998.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	0	976.00	0	0.00	966.00	0	1,327	0.00%
2024/03/18	0	1025.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1069.38	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	0	1024.38	1045.00	0	1,370	0.00%
2024/03/13	0	1006.07	0	1020.00	988.00	0	1,376	0.00%
2024/03/12	0	1028.33	0	1040.00	1035.00	0	1,357	0.00%
2024/03/11	0.1	1029.38	0	1035.00	1030.00	0.1	1,354	0.00%
2024/03/08	0	1055.00	0	1080.00	1030.00	0	1,356	0.00%
2024/03/07	0	1070.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0.1	1094.66	0	1085.00	1085.00	0.1	1,344	0.00%
2024/03/05	1	1110.00	0	1100.00	1100.00	1	1,331	0.07%
2024/03/01	0	1025.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.1	1015.00	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	0	1077.78	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0.1	1115.83	0	0.00	1120.00	0.1	1,177	0.01%
2024/02/23	0	1185.00	1	1225.00	1150.00	-1	1,183	-0.08%
2024/02/02	0	0.00	0	1135.00	1145.00	0	1,120	0.00%
2024/02/01	0	0.00	0	1135.00	1120.00	0	1,120	0.00%
2024/01/23	0	1180.00	0	0.00	1175.00	0	1,244	0.00%
2024/01/16	0	0.00	5	1140.00	1140.00	-5	1,291	-0.39%
2024/01/12	0	0.00	0.1	1130.00	1125.00	-0.1	1,316	0.00%
2024/01/08	0	0.00	0	1105.00	1080.00	0	1,334	0.00%
2024/01/05	5.1	1080.05	0	0.00	1075.00	5.1	1,339	0.38%
2024/01/03	0	1105.00	0	0.00	1090.00	0	1,356	0.00%
2023/12/28	0	0.00	5	1260.00	1200.00	-5	1,399	-0.36%
2023/12/18	5	1210.00	0.1	1215.00	1205.00	5	1,370	0.36%
2023/12/15	0.1	1165.00	0	0.00	1165.00	0.1	1,371	0.00%
2023/12/14	1	1260.00	1	1200.00	1200.00	0	1,370	0.00%
2023/12/08	0	0.00	2	1112.50	1105.00	-2	1,386	-0.14%
2023/11/22	0	0.00	1	1060.00	1075.00	-1	1,460	-0.07%
2023/11/09	1	1060.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/06	0	0.00	0	1050.00	1065.00	0	1,331	0.00%
2023/11/03	0	999.00	0	0.00	990.00	0	1,309	0.00%
2023/11/02	0	0.00	1	1005.00	1020.00	-1	1,291	-0.08%
2023/10/30	0	0.00	1	1075.00	1100.00	-1	1,216	-0.08%
2023/10/26	3	1025.00	2	1022.50	1020.00	1	1,203	0.08%
2023/10/25	1	1150.00	1	1170.00	1115.00	0	1,198	0.00%
2023/10/24	1	1080.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/23	5	1085.00	0	0.00	1080.00	5	1,147	0.44%
2023/10/20	1	1145.00	1	1150.00	1165.00	0	1,133	0.00%
2023/10/19	1	1060.00	1	1135.00	1135.00	0	1,117	0.00%
2023/10/18	0	0.00	1	1105.00	1090.00	-1	1,123	-0.09%
2023/10/16	1	1050.00	0	0.00	1045.00	1	1,137	0.09%
2023/10/11	1	1090.00	1	1090.00	1080.00	0	1,156	0.00%
2023/10/06	1	1120.00	1	1080.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	5	1120.00	1125.00	-5	1,136	-0.44%
2023/10/03	0	0.00	0	1015.00	1010.00	0	1,098	0.00%
2023/10/02	0	973.00	0	0.00	972.00	0	1,090	0.00%
2023/09/28	1	1010.00	1	1020.00	984.00	0	1,083	0.00%
2023/09/26	1	1015.00	1	1000.00	995.00	0	1,086	0.00%
2023/09/25	1	1020.00	1	1030.00	1025.00	0	1,087	0.00%
2023/09/21	1	999.98	0.7	977.34	980.00	0.3	1,082	0.03%
2023/09/20	4	1056.25	3	1048.33	1030.00	1	1,062	0.09%
2023/09/15	1	1100.00	0	0.00	1095.00	1	1,045	0.10%
2023/09/12	0	0.00	1	959.00	974.00	-1	965	-0.10%
2023/09/06	0	0.00	0	965.00	980.00	0	971	0.00%
2023/09/01	1	880.00	0	0.00	874.00	1	926	0.11%
2023/08/10	1	850.00	1	858.00	802.00	0	970	0.00%
2023/08/08	0	868.00	0	0.00	869.00	0	962	0.00%
2023/07/28	0	0.00	0	913.00	945.00	0	979	0.00%
2023/07/21	0	868.00	0	0.00	858.00	0	1,097	0.00%
2023/06/29	0	0.00	1	1055.00	1050.00	-1	1,208	-0.08%
2023/06/27	1	1120.00	0	0.00	1070.00	1	1,217	0.08%
2023/06/20	0	1155.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/16	0	0.00	0	1185.00	1205.00	0	1,307	0.00%
2023/06/15	0	0.00	1	1210.00	1210.00	-1	1,321	-0.08%
2023/06/07	1	1075.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/06	0	0.00	1	1090.00	1095.00	-1	1,416	-0.07%
2023/05/31	0	0.00	1	1030.00	1020.00	-1	1,370	-0.07%
2023/05/18	1	948.00	0	0.00	947.00	1	1,399	0.07%
2023/05/11	1	924.00	0	0.00	918.00	1	1,448	0.07%
2023/05/09	0.2	944.00	1	950.00	945.00	-0.8	1,456	-0.05%
2023/05/08	1	980.00	1	975.00	979.00	0	1,452	0.00%
2023/05/05	1	983.00	1	972.00	971.00	0	1,450	0.00%
2023/05/02	0	0.00	0	970.00	970.00	0	1,459	0.00%
2023/04/28	0	0.00	0	954.00	938.00	0	1,460	0.00%
2023/04/27	2.5	918.79	2	934.00	940.00	0.5	1,447	0.03%
2023/04/26	0	924.00	0	0.00	985.00	0	1,385	0.00%
2023/04/25	0	972.00	0	0.00	968.00	0	1,341	0.00%
2023/04/21	5	1045.00	0	0.00	1040.00	5	1,330	0.38%
2023/04/17	0	0.00	1	1125.00	1115.00	-1	1,337	-0.07%
2023/04/11	2	1100.00	1.2	1096.67	1090.00	0.8	1,275	0.06%
2023/04/10	0.2	1045.00	0	0.00	1040.00	0.2	1,244	0.01%
2023/04/07	0	0.00	1	1070.00	1055.00	-1	1,233	-0.08%
2023/03/31	0	1045.00	0	0.00	1050.00	0	1,214	0.00%
2023/03/29	1	1030.00	0	0.00	1010.00	1	1,191	0.08%
2023/03/27	1	1110.00	1	1070.00	1070.00	0	1,189	0.00%
2023/03/20	1	1070.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/16	0	0.00	2	1095.00	1100.00	-2	1,072	-0.19%
2023/03/09	2	996.00	2	1005.00	996.00	0	1,068	0.00%
2023/03/07	1	968.00	0	0.00	966.00	1	1,071	0.09%
2023/03/02	0	0.00	2	978.50	976.00	-2	1,092	-0.18%
2023/03/01	0	0.00	1	969.02	995.00	-1	1,108	-0.09%
2023/02/24	0	960.00	0	0.00	962.00	0	1,125	0.00%
2023/02/23	0	0.00	7	998.00	992.00	-7	1,129	-0.62%
2023/02/22	0	0.00	1	941.01	945.00	-1	1,138	-0.09%
2023/02/21	0	0.00	10	952.00	950.00	-10	1,164	-0.86%
2023/02/20	2	920.00	0.2	921.00	920.00	1.8	1,199	0.15%
2023/02/17	1	875.00	0	907.63	910.00	1	1,237	0.08%
2023/02/15	11	872.00	0	0.00	871.00	11	1,295	0.85%
2023/02/14	0	884.00	0	904.00	889.00	0	1,309	0.00%
2023/02/13	1	880.03	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	941.96	0	0.00	912.00	1	1,348	0.07%
2023/02/09	1	969.99	1	950.00	950.00	0	1,355	0.00%
2023/02/08	0	0.00	1	1000.00	1000.00	-1	1,349	-0.07%
2023/02/07	0	0.00	1	950.00	992.00	-1	1,386	-0.07%
2023/02/06	0	960.00	0	0.00	945.00	0	1,409	0.00%
2023/02/02	0	0.00	0	952.00	970.00	0	1,470	0.00%
2023/02/01	2	912.00	0	0.00	920.00	2	1,473	0.14%
2023/01/31	0	918.00	0	0.00	922.00	0	1,485	0.00%
2023/01/30	0	0.00	0	954.00	939.00	0	1,489	0.00%
2023/01/10	0.2	950.00	0	0.00	957.00	0.2	1,583	0.01%
2023/01/09	0	0.00	5	920.20	941.00	-5	1,592	-0.31%
2023/01/06	0	0.00	5	868.20	889.00	-5	1,605	-0.31%
2023/01/05	0	0.00	1.1	847.99	848.00	-1.1	1,602	-0.07%
2023/01/04	0	0.00	1	811.00	797.00	-1	1,603	-0.06%
2022/12/30	1	784.00	0	0.00	773.00	1	1,662	0.06%
2022/12/28	2.1	788.48	3	796.33	786.00	-0.9	1,736	-0.05%
2022/12/27	2	812.00	1	815.00	812.00	1	1,758	0.06%
2022/12/20	2	820.00	0	0.00	815.00	2	1,842	0.11%
2022/12/19	1	833.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	1	860.00	1	866.00	863.00	0	1,853	0.00%
2022/12/15	2	862.50	1	878.00	889.00	1	1,849	0.05%
2022/12/14	0	0.00	2	828.00	849.00	-2	1,827	-0.11%
2022/12/13	3	802.00	1	814.00	797.00	2	1,816	0.11%
2022/12/12	5	805.20	0	0.00	804.00	5	1,816	0.28%
2022/12/09	0	0.00	2	817.50	821.00	-2	1,812	-0.11%
2022/12/08	0	797.00	1	803.00	798.00	-1	1,806	-0.06%
2022/12/07	0	0.00	3	813.33	811.00	-3	1,810	-0.17%
2022/12/05	0	839.00	0	0.00	834.00	0	1,776	0.00%
2022/12/02	1	838.00	0	850.00	837.00	1	1,764	0.06%
2022/12/01	0	0.00	1	827.06	838.00	-1	1,755	-0.06%
2022/11/30	1	786.00	1.3	795.32	794.00	-0.3	1,732	-0.02%
2022/11/29	1	785.00	1	782.00	782.00	0	1,717	0.00%
2022/11/28	2.2	786.96	1	783.00	775.00	1.2	1,708	0.07%
2022/11/25	0	785.00	0	0.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	5.2	777.99	790.00	-5.2	1,693	-0.31%
2022/11/23	6.1	768.36	1	759.00	759.00	5.1	1,681	0.30%
2022/11/22	1	775.98	3.3	763.64	776.00	-2.3	1,667	-0.14%
2022/11/21	0	0.00	0	776.00	774.00	0	1,648	0.00%
2022/11/18	1.2	771.57	1	765.00	755.00	0.2	1,647	0.01%
2022/11/17	7.2	789.35	1	783.00	783.00	6.2	1,622	0.38%
2022/11/16	0	0.00	1	812.00	818.00	-1	1,593	-0.06%
2022/11/15	0	0.00	0	795.00	785.00	0	1,547	0.00%
2022/11/14	0	0.00	0	780.00	777.00	0	1,506	0.00%
2022/11/11	1	743.00	1	746.69	747.00	0	1,478	0.00%
2022/11/10	1	697.93	1	704.00	705.00	0	1,443	0.00%
2022/11/09	1	683.00	1.4	688.50	703.00	-0.4	1,435	-0.03%
2022/11/08	0	0.00	1	644.00	645.00	-1	1,408	-0.07%
2022/11/07	0	0.00	0.1	634.51	641.00	-0.1	1,381	-0.01%
2022/11/04	0	607.60	0	0.00	612.00	0	1,364	0.00%
2022/11/03	1.2	634.32	1	620.00	620.00	0.2	1,350	0.02%
2022/11/02	1.1	609.09	2	631.16	654.00	-0.9	1,310	-0.07%
2022/11/01	2	594.91	0	601.50	595.00	2	1,286	0.16%
2022/10/31	1	609.05	0	609.00	609.00	1	1,320	0.08%
2022/10/28	1.1	704.11	1	676.00	676.00	0.1	1,289	0.00%
2022/10/27	1	690.00	1	702.71	715.00	0	1,273	0.00%
2022/10/26	2	681.49	1	673.00	673.00	1	1,272	0.08%
2022/10/25	1.1	705.25	1	687.00	686.00	0.1	1,269	0.01%
2022/10/24	0	0.00	1	718.03	718.00	-1	1,253	-0.08%
2022/10/21	1	706.59	0	0.00	681.00	1	1,230	0.08%
2022/10/20	0	680.50	0	699.22	705.00	0	1,211	0.00%
2022/10/19	1	691.00	0.1	690.74	688.00	0.9	1,190	0.08%
2022/10/18	1	664.29	1	672.00	684.00	0	1,173	0.00%
2022/10/17	1	688.00	2	687.00	710.00	-1	1,121	-0.09%
2022/10/14	0	0.00	0	665.27	696.00	0	1,100	0.00%
2022/10/13	0	638.20	0	0.00	633.00	0	1,078	0.00%
2022/10/12	1	658.00	1	656.00	657.00	0	1,064	0.00%
2022/10/11	1	659.84	0	0.00	650.00	1	1,055	0.10%
2022/10/07	2	724.94	2	697.15	697.00	0	1,044	0.00%
2022/10/06	0	689.00	0	0.00	709.00	0	1,009	0.00%
2022/10/04	0	0.00	0.2	659.91	669.00	-0.2	962	-0.02%
2022/10/03	1	618.00	2.1	599.85	618.00	-1.1	931	-0.12%
2022/09/30	1	592.00	1	585.00	592.00	0	921	0.00%
2022/09/27	0	614.00	0	0.00	613.00	0	892	0.00%
2022/09/26	0	634.00	1	629.00	623.00	-1	870	-0.11%
2022/09/23	1	653.00	1	666.00	652.00	0	857	0.00%
2022/09/22	0	673.33	0	0.00	670.00	0	849	0.00%
2022/09/21	0	699.67	0	0.00	690.00	0	836	0.00%
2022/09/20	0	716.00	0	730.00	715.00	0	830	0.00%
2022/09/19	0	727.80	0	0.00	722.00	0	836	0.00%
2022/09/16	0	745.50	0	0.00	738.00	0	830	0.00%
2022/09/15	1	772.00	1	759.00	759.00	0	829	0.00%
2022/09/14	1	725.02	0	0.00	761.00	1	827	0.12%
2022/09/13	0	765.00	0	0.00	759.00	0	812	0.00%
2022/09/12	0	763.80	0	0.00	766.00	0	808	0.00%
2022/09/07	0.1	744.11	0.1	760.00	743.00	0	811	0.00%
2022/09/06	0	778.00	0	0.00	787.00	0	805	0.00%
2022/09/05	0	789.67	0	0.00	781.00	0	803	0.00%
2022/09/02	0	812.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0.2	826.16	0	0.00	818.00	0.2	800	0.02%
2022/08/31	0	862.74	0.1	870.50	863.00	-0.1	787	-0.01%
2022/08/30	1.1	870.18	1	866.00	868.00	0.1	784	0.02%
2022/08/29	1.1	863.38	0	0.00	871.00	1.1	786	0.14%
2022/08/26	0	897.50	0	921.00	912.00	0	782	0.00%
2022/08/25	0	0.00	0.3	905.90	900.00	-0.3	772	-0.04%
2022/08/24	0.2	848.87	0	0.00	840.00	0.2	757	0.02%
2022/08/23	0.1	880.66	0	0.00	873.00	0.1	753	0.01%
2022/08/22	1	943.05	0	0.00	928.00	1	743	0.14%
2022/08/19	0	952.84	0	0.00	950.00	0	738	0.00%
2022/08/18	0	959.97	0	0.00	954.00	0	734	0.00%
2022/08/17	0	946.86	0	962.00	970.00	0	730	0.00%
2022/08/16	0	0.00	0	957.00	961.00	0	727	0.00%
2022/08/15	0	0.00	0	939.27	938.00	0	714	-0.01%
2022/08/12	0	901.00	0.1	912.00	915.00	-0.1	705	-0.01%
2022/08/11	0	886.39	0	0.00	890.00	0	695	0.01%
2022/08/10	0	877.03	0	0.00	885.00	0	686	0.00%
2022/08/08	0	0.00	1	884.00	910.00	-1	675	-0.15%
2022/08/05	1.1	861.45	0	0.00	881.00	1.1	667	0.16%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/08/03	1	1049.98	1	1035.00	1060.00	0	592	0.00%
2022/08/01	0	1070.00	0	0.00	1095.00	0	576	0.00%
2022/07/29	0	1126.67	0	0.00	1125.00	0	568	0.00%
2022/07/28	0	1125.00	0	0.00	1115.00	0	568	0.00%
2022/07/27	1	1144.97	1	1120.00	1150.00	0	571	0.00%
2022/07/26	0	1130.00	0	0.00	1115.00	0	576	0.00%
2022/07/22	0	1145.00	0	0.00	1155.00	0	620	0.00%
2022/07/20	0	0.00	0	1172.34	1165.00	0	625	-0.01%
2022/07/19	0	0.00	1	1125.00	1130.00	-1	624	-0.16%
2022/07/14	1	1035.00	0	0.00	1035.00	1	612	0.16%
2022/07/13	0	1021.67	0	0.00	1000.00	0	604	0.00%
2022/07/11	0	0.00	1	1145.00	1140.00	-1	582	-0.17%
2022/06/24	0	1226.67	0	0.00	1215.00	0	569	0.00%
2022/06/22	0	1240.00	0	0.00	1225.00	0	563	0.00%
2022/06/17	0	1295.00	0	0.00	1300.00	0	560	0.00%
2022/06/15	0	1380.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1398.33	0	0.00	1400.00	0	571	0.00%
2022/06/13	0	1445.00	0	0.00	1430.00	0	582	0.00%
2022/06/10	0	1495.00	0	0.00	1495.00	0	593	0.00%
2022/06/09	0	1530.00	0	0.00	1530.00	0	593	0.00%
2022/06/08	0	0.00	0	1550.00	1550.00	0	595	0.00%
2022/06/07	0	1526.67	0	0.00	1525.00	0	601	0.00%
2022/06/06	1	1539.96	1	1490.00	1525.00	0	599	0.00%
2022/06/02	0	1500.00	0	0.00	1505.00	0	602	0.00%
2022/05/27	0	0.00	0	1465.00	1465.00	0	591	0.00%
2022/05/25	1	1465.00	0	0.00	1460.00	1	593	0.17%
2022/05/24	0	1440.00	0	0.00	1435.00	0	595	0.00%
2022/05/23	0	1507.50	0	0.00	1485.00	0	587	0.00%
2022/05/20	0	0.00	0	1517.50	1530.00	0	585	0.00%
2022/05/19	0	1462.50	0	0.00	1480.00	0	580	0.00%
2022/05/18	0	1498.75	0	0.00	1495.00	0	577	0.00%
2022/05/16	0	1460.00	0	1500.00	1440.00	0	574	0.00%
2022/05/09	0	1355.00	0	0.00	1370.00	0	580	0.00%
2022/05/06	0	1400.00	0	0.00	1420.00	0	586	0.00%
2022/05/05	0	1450.00	0	1480.00	1460.00	0	595	0.00%
2022/05/03	0	1420.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	0	1447.50	0	1530.00	1435.00	0	583	0.00%
2022/04/14	0	1530.00	0	0.00	1525.00	0	501	0.00%
2022/04/11	0	0.00	1	1540.00	1535.00	-1	498	-0.20%
2022/04/08	1	1610.00	0	0.00	1600.00	1	492	0.20%
2022/04/06	0	1610.00	0	0.00	1635.00	0	478	0.00%
2022/04/01	3	1715.01	0	0.00	1710.00	3	463	0.65%
2022/03/31	1	1875.00	1	1810.00	1810.00	0	453	0.00%
2022/03/29	1	1850.00	1	1830.00	1830.00	0	447	0.00%
2022/03/25	3	1865.00	0	0.00	1860.00	3	450	0.67%
2022/03/16	0	0.00	0	1650.00	1650.00	0	464	0.00%
2022/03/15	0	1630.00	0	0.00	1605.00	0	458	0.00%
2022/03/09	0	0.00	0	1725.00	1720.00	0	449	0.00%
2022/03/07	0	1710.00	0	0.00	1685.00	0	455	0.00%
2022/02/08	0	0.00	0	1945.00	1910.00	0	646	0.00%
2022/02/07	0	1895.00	0	0.00	1885.00	0	639	0.00%
2021/11/11	0	0.00	11	1950.00	1950.00	-11	656	-1.68%
2021/11/05	0	0.00	1	1870.00	1860.00	-1	650	-0.15%
2021/11/02	1	1830.00	0	0.00	1790.00	1	655	0.15%
2021/10/28	4	1772.50	0	0.00	1780.00	4	688	0.58%
2021/10/26	7	1845.00	0	0.00	1845.00	7	686	1.02%
2021/10/20	0	0.00	6	1850.00	1845.00	-6	711	-0.84%
2021/09/30	3	1625.00	0	0.00	1655.00	3	700	0.43%
2021/09/29	3	1675.00	0	0.00	1670.00	3	683	0.44%
2021/09/15	0	0.00	1	1820.00	1835.00	-1	624	-0.16%
2021/09/09	1	1850.00	0	0.00	1850.00	1	609	0.16%
2021/08/31	0	0.00	4	1740.00	1750.00	-4	572	-0.70%
2021/07/26	0	0.00	10	1780.00	1750.00	-10	647	-1.54%
2021/07/23	10	1636.50	0	0.00	1635.00	10	672	1.49%
2021/07/12	0	0.00	1	1470.00	1480.00	-1	612	-0.16%
2021/07/09	0	0.00	0	1445.00	1435.00	0	616	0.00%
2021/07/08	1	1450.00	0	0.00	1450.00	1	624	0.16%
2021/07/06	0	1445.00	1	1450.00	1450.00	-1	633	-0.16%
2021/07/01	0	0.00	0	1395.00	1380.00	0	644	0.00%
2021/06/30	0	1380.00	0	0.00	1385.00	0	650	0.00%
2021/06/24	0	0.00	0	1450.00	1405.00	0	664	0.00%
2021/06/23	0	1400.00	0	0.00	1430.00	0	666	0.00%
2021/06/22	4	1400.00	0	0.00	1400.00	4	662	0.60%
2021/06/18	1	1449.96	0	0.00	1445.00	1	665	0.15%
2021/06/09	0	0.00	0	1500.00	1485.00	0	676	0.00%
2021/06/07	0	0.00	0	1465.00	1485.00	0	677	0.00%
2021/06/04	0	1427.00	0	0.00	1425.00	0	680	0.00%
2021/06/01	0	1470.00	0	0.00	1475.00	0	690	0.00%
2021/05/27	0	0.00	1	1489.60	1490.00	-1	695	-0.15%
2021/05/26	1	1445.00	0	0.00	1440.00	1	702	0.14%
2021/05/07	0	0.00	1	1460.00	1445.00	-1	720	-0.14%
2021/05/06	0	0.00	1	1340.00	1340.00	-1	703	-0.14%
2021/05/04	2	1367.50	0	0.00	1355.00	2	696	0.29%
2021/05/03	0	0.00	1	1390.00	1390.00	-1	696	-0.14%
2021/04/29	0	0.00	3	1380.02	1385.00	-3	689	-0.44%
2021/04/28	0	0.00	0	1250.00	1260.00	0	662	0.00%
2021/04/27	0	1187.50	0	0.00	1185.00	0	656	0.00%
2021/03/05	0	1195.00	0	0.00	1185.00	0	895	0.00%
2021/02/26	0	1215.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	3	1280.00	0	0.00	1255.00	3	922	0.33%
2021/01/28	0	0.00	5	1247.00	1225.00	-5	948	-0.53%
2021/01/27	5	1310.00	0	0.00	1310.00	5	936	0.53%
2021/01/26	0	0.00	4	1300.00	1300.00	-4	931	-0.43%
2021/01/25	1	1375.00	0	0.00	1330.00	1	929	0.11%
2021/01/20	0	0.00	3	1310.00	1350.00	-3	940	-0.32%
2021/01/11	4	1225.00	0	0.00	1215.00	4	873	0.46%
2021/01/06	0	0.00	5	1160.00	1160.00	-5	865	-0.58%
2021/01/05	5	1130.00	0	0.00	1135.00	5	856	0.58%
2020/12/11	1	1115.00	0	0.00	1135.00	1	886	0.11%
2020/11/20	2	1070.00	0	0.00	1085.00	2	907	0.22%
2020/08/03	0	0.00	1	1225.00	1210.00	-1	1,410	-0.07%
2020/07/27	1	1040.00	0	0.00	1045.00	1	1,356	0.07%
2020/07/03	0	0.00	1	1085.00	1085.00	-1	1,305	-0.08%
2020/06/23	1	988.00	0	0.00	984.00	1	1,274	0.08%
2020/06/09	0	0.00	1	896.00	896.00	-1	1,260	-0.08%
2020/06/04	2	879.00	2	877.50	880.00	0	1,263	0.00%
2020/06/02	1	848.00	1	854.00	838.00	0	1,278	0.00%
2020/05/29	1	868.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	0	0.00	1	899.00	880.00	-1	1,267	-0.08%
2020/05/27	0	0.00	1	974.00	916.00	-1	1,258	-0.08%
2020/05/25	1	885.00	0	0.00	890.00	1	1,241	0.08%
2020/05/22	2	855.00	3	860.00	854.00	-1	1,238	-0.08%
2020/05/20	1	880.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	1	868.00	0	0.00	876.00	1	1,243	0.08%
2020/05/15	0	0.00	2	870.00	892.00	-2	1,237	-0.16%
2020/05/08	2	780.00	0	0.00	782.00	2	1,278	0.16%
2020/04/06	1	657.00	1	651.00	651.00	0	1,199	0.00%
2020/03/31	1	664.00	1	675.00	645.00	0	1,184	0.00%
2020/03/24	1	565.00	1	598.00	598.00	0	1,103	0.00%
2020/03/09	0	0.00	1	699.00	682.00	-1	894	-0.11%
2020/03/02	1	658.00	0	0.00	653.00	1	776	0.13%
2020/02/17	1	737.00	0	0.00	734.00	1	724	0.14%
2020/02/14	0	0.00	1	749.00	770.00	-1	707	-0.14%
2020/02/07	1	678.00	1	690.00	658.00	0	590	0.00%
2020/01/13	0	0.00	0	639.00	641.00	0	545	0.00%
2020/01/09	0	587.00	0	0.00	587.00	0	530	0.00%
2020/01/06	0	573.00	0	0.00	573.00	0	537	0.00%
2020/01/03	0	589.00	0	0.00	589.00	0	538	0.00%
2019/11/27	0	0.00	0	604.00	608.00	0	528	0.00%
2019/11/21	0	584.00	0	0.00	580.00	0	520	0.00%
2019/11/20	0	594.00	0	0.00	597.00	0	519	0.00%
2019/11/19	0	0.00	0	614.00	616.00	0	520	0.00%
2019/11/08	0	580.00	0	0.00	585.00	0	490	0.00%
2019/11/07	0	585.00	0	0.00	590.00	0	490	0.00%
2019/11/04	0	0.00	0	590.00	591.00	0	484	0.00%
2019/11/01	0	566.00	0	0.00	570.00	0	472	0.00%
2019/10/25	0	0.00	0	578.00	581.00	0	441	0.00%
2019/10/22	0	550.00	0	0.00	553.00	0	437	0.00%
2019/10/21	0	562.00	0	0.00	562.00	0	450	0.00%
2019/10/18	0	0.00	0	567.00	570.00	0	451	-0.01%
2019/10/15	0	542.00	0	0.00	541.00	0	433	0.00%
2019/10/09	0	543.00	0	0.00	542.00	0	427	0.00%
2019/10/08	0	561.00	0	0.00	565.00	0	422	0.00%
2019/10/04	0	0.00	0	578.00	582.00	0	415	-0.01%
2019/09/20	0	537.00	0	0.00	540.00	0	412	0.00%
2019/09/06	0	534.00	0	0.00	534.00	0	413	0.00%
2019/09/04	0	538.00	0	0.00	540.00	0	407	0.00%
2019/09/02	0	540.00	0	0.00	543.00	0	403	0.00%
2019/08/26	0	535.00	0	0.00	538.00	0	394	0.00%
2019/08/19	0	0.00	0	550.00	553.00	0	371	-0.01%
2019/08/12	0	517.00	0	0.00	520.00	0	389	0.00%
2019/07/30	0	511.00	0	0.00	513.00	0	374	0.00%
2019/07/01	1	537.00	1	539.00	539.00	0	429	0.00%
2019/06/18	0	0.00	0.1	501.00	505.00	-0.1	440	-0.01%
2019/06/14	1	492.50	1	489.00	489.00	0	458	0.00%
2019/05/23	0	474.50	0	0.00	470.00	0	554	0.00%
2019/05/21	0	488.00	0	0.00	492.00	0	561	0.00%
2019/05/16	1	512.00	1	504.00	504.00	0	619	0.00%
2019/05/10	0	524.00	0	0.00	520.00	0	677	0.00%
2019/05/06	0	535.00	0	0.00	530.00	0	712	0.00%
2019/05/03	0	0.00	1	549.02	551.00	-1	714	-0.14%
2019/05/02	1	540.00	0	0.00	540.00	1	697	0.14%
2019/04/15	0	524.00	0	0.00	521.00	0	705	0.00%
2019/04/12	1	538.85	0	0.00	521.00	1	703	0.14%
2019/04/11	3	551.00	0	0.00	550.00	3	698	0.43%
2019/04/09	0	0.00	0	541.00	544.00	0	704	0.00%
2019/03/29	1	520.00	0	0.00	517.00	1	672	0.15%
2019/03/15	0	509.00	0	0.00	504.00	0	641	0.00%
2019/02/20	1	548.00	1	533.00	539.00	0	649	0.00%
2019/02/14	1	531.00	1	523.00	523.00	0	616	0.00%
2019/02/11	0	0.00	0	504.00	508.00	0	584	0.00%
2019/01/28	0	482.00	0	0.00	485.00	0	596	0.00%
2019/01/25	0	477.00	0	0.00	480.00	0	626	0.00%
2019/01/17	0	481.00	0	0.00	484.00	0	657	0.00%
2019/01/15	0	0.00	0	492.00	495.00	0	653	0.00%
2019/01/14	0	475.00	0	0.00	475.00	0	650	0.00%
2019/01/11	0	475.00	0	0.00	475.00	0	652	0.00%
2019/01/09	0	0.00	0.1	471.00	474.00	-0.1	655	-0.01%
2019/01/03	0	439.00	1	438.00	442.00	-1	703	-0.14%
2018/12/28	0	428.00	0	0.00	430.00	0	715	0.00%
2018/12/26	0	424.00	0	0.00	423.00	0	731	0.00%
2018/12/24	0	443.00	0	0.00	438.50	0	738	0.00%
2018/12/18	0	447.00	0	0.00	445.50	0	767	0.00%
2018/12/10	0	447.00	0	0.00	443.00	0	771	0.00%
2018/12/07	0	466.00	0	0.00	466.00	0	771	0.00%
2018/12/04	0	462.00	0	0.00	465.00	0	757	0.00%
2018/11/28	0	0.00	1	452.55	457.00	-1	727	-0.14%
2018/11/26	1	421.00	0	0.00	421.00	1	715	0.14%
2018/11/21	0	0.00	1	420.00	427.00	-1	703	-0.14%
2018/11/20	0	410.00	0	0.00	404.00	0	692	0.00%
2018/11/15	1	412.00	0	0.00	412.00	1	666	0.15%
2018/11/14	0	0.00	1	420.50	418.00	-1	665	-0.15%
2018/11/13	1	407.58	0	0.00	412.00	1	660	0.15%
2018/11/05	0	0.00	1	445.50	449.00	-1	617	-0.16%
2018/11/02	1	472.00	0	0.00	463.50	1	614	0.16%
2018/11/01	0	0.00	2	425.00	438.00	-2	582	-0.34%
2018/10/31	1	413.00	0	414.00	410.00	1	565	0.18%
2018/10/30	0	0.00	1	392.00	402.00	-1	558	-0.18%
2018/10/26	1	390.00	1	392.50	390.00	0	566	0.00%
2018/10/25	0	0.00	1	402.00	388.00	-1	557	-0.18%
2018/10/19	0	0.00	1	406.00	418.00	-1	546	-0.18%
2018/10/18	0	0.00	1	410.50	410.50	-1	549	-0.18%
2018/10/16	0	393.00	0	0.00	393.00	0	544	0.00%
2018/10/12	1	385.00	0	0.00	403.00	1	547	0.18%
2018/10/11	0	372.50	0	0.00	370.00	0	532	0.00%
2018/09/04	1	473.50	1	473.50	473.50	0	576	0.00%
2018/08/27	0	0.00	0	453.00	453.00	0	604	-0.01%
2018/08/23	0	0.00	0.1	451.50	453.50	-0.1	610	-0.01%
2018/08/22	0	435.00	0	0.00	430.00	0	605	0.00%
2018/08/20	0	441.00	0	0.00	437.00	0	604	0.00%
2018/08/17	0	463.00	0	0.00	460.00	0	596	0.00%
2018/08/16	0	460.00	0	0.00	456.00	0	593	0.00%
2018/08/15	0	479.00	0	0.00	480.50	0	591	0.00%
2018/08/14	0	481.00	0	0.00	483.50	0	598	0.00%
2018/08/10	0	485.00	0	0.00	488.50	0	610	0.00%
2018/08/07	0	484.00	0	0.00	486.00	0	618	0.00%
2018/08/03	0	0.00	0.1	491.50	495.00	-0.1	624	-0.02%
2018/08/02	0	459.50	0	0.00	459.00	0	615	0.00%
2018/07/31	0	466.00	0	0.00	466.00	0	677	0.00%
2018/07/23	0	459.00	0	0.00	457.00	0	716	0.00%
2018/07/19	0	475.00	0	0.00	472.00	0	728	0.00%
2018/07/11	0	478.50	0	0.00	477.50	0	790	0.00%
2018/07/09	0	478.00	0	0.00	475.00	0	794	0.00%
2018/06/25	0	508.00	0	0.00	508.00	0	756	0.00%
2018/06/22	0	525.00	0	0.00	525.00	0	759	0.00%
2018/06/20	0	519.00	0	0.00	517.00	0	748	0.00%
2018/06/19	0	519.00	0	0.00	516.00	0	741	0.00%
2018/06/15	0	527.00	0	0.00	525.00	0	739	0.00%
2018/06/13	0	0.00	0	519.00	522.00	0	710	0.00%
2018/06/11	0	494.50	0	0.00	490.00	0	688	0.00%
2018/06/08	0	495.00	0	0.00	497.50	0	687	0.00%
2018/06/07	0	496.00	0	0.00	496.00	0	716	0.00%
2018/06/04	0	0.00	0	507.00	510.00	0	742	0.00%
2018/05/30	0	477.00	0	0.00	479.00	0	750	0.00%
2018/05/28	0	0.00	0.2	487.00	489.50	-0.2	768	-0.02%
2018/05/24	1	473.00	1	475.00	475.00	0	773	0.00%
2018/05/23	0	0.00	1	478.00	473.00	-1	773	-0.13%
2018/05/22	1	475.00	0	0.00	475.00	1	767	0.13%
2018/05/17	1	464.50	1	472.98	473.00	0	788	0.00%
2018/05/16	1	446.00	1	459.00	459.00	0	775	0.00%
2018/05/14	1	462.00	1	458.50	458.50	0	809	0.00%
2018/05/11	1	452.00	1	456.00	456.00	0	805	0.00%
2018/05/08	0	430.50	0	0.00	430.50	0	776	0.01%
2018/05/04	0	451.00	0	0.00	447.00	0	768	0.00%
2018/04/30	0	465.00	0	0.00	460.50	0	784	0.00%
2018/04/26	0	440.00	0	0.00	437.00	0	774	0.00%
2018/04/25	0	466.00	0	0.00	466.00	0	760	0.00%
2018/04/20	0	465.50	0	0.00	460.00	0	741	0.00%
2018/04/19	0	490.00	0	0.00	490.00	0	730	0.00%
2018/04/18	0	500.00	0	0.00	496.00	0	724	0.00%
2018/04/16	0	542.00	0	0.00	538.00	0	707	0.00%
2018/04/12	0	539.00	0	0.00	535.00	0	707	0.00%
2018/04/10	0	550.00	0	0.00	545.00	0	737	0.00%
2018/04/03	0	556.00	0	0.00	551.00	0	751	0.00%
2018/04/02	0	569.00	0	0.00	567.00	0	754	0.00%
2018/03/22	2	592.50	2	582.00	580.00	0	774	0.00%
2018/03/19	1	586.00	1	588.00	590.00	0	803	0.00%
2018/03/13	1	597.00	2	599.50	591.00	-1	861	-0.12%
2018/03/09	1	567.00	1	571.00	570.00	0	866	0.00%
2018/03/08	3	561.00	2	568.50	573.00	1	863	0.12%
2018/03/07	0	0.00	0.1	538.00	541.00	-0.1	847	-0.01%
2018/03/06	1	521.00	1	522.00	523.00	0	840	0.00%
2018/03/05	1	514.91	2	517.50	512.00	-1	842	-0.12%
2018/03/02	2	515.46	1	511.00	511.00	1	853	0.12%
2018/03/01	0	546.00	0	0.00	546.00	0	850	0.00%
2018/02/21	0	0.00	0	555.00	555.00	0	863	0.00%
2018/02/08	0	536.00	0	0.00	535.00	0	872	0.00%
2018/02/07	0	0.00	0	553.00	552.00	0	878	0.00%
2018/02/06	0	526.00	0	0.00	526.00	0	885	0.00%
2018/01/24	0	585.00	0	0.00	585.00	0	1,029	0.00%
2018/01/16	0	580.00	0	0.00	577.00	0	1,061	0.00%
2018/01/10	2	568.50	2	567.50	568.00	0	1,076	0.00%
2018/01/09	0	0.00	2	581.00	588.00	-2	1,078	-0.19%
2018/01/08	0	591.00	0	0.00	591.00	0	1,081	0.00%
2018/01/05	0	600.00	0	0.00	603.00	0	1,082	0.00%
2018/01/04	2	625.00	0	616.00	620.00	2	1,078	0.18%