亞昕 (5213)-統一-中壢券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.10
漲幅
-0.33%
成交量
564張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	0	0.00	1	31.50	31.45	-1	1,535	-0.07%
2024/10/15	1	31.70	0	0.00	31.70	1	2,579	0.04%
2024/10/14	1	32.00	0	0.00	32.20	1	2,583	0.04%
2024/10/09	1	32.50	0	0.00	32.80	1	2,570	0.04%
2024/10/04	2	33.10	0	0.00	32.55	2	2,525	0.08%
2024/10/01	3	33.77	0	0.00	33.70	3	2,488	0.12%
2024/09/23	2	35.15	0	0.00	34.95	2	2,372	0.08%
2024/08/06	5	39.46	0	0.00	39.65	5	2,233	0.22%
2024/08/05	0	0.00	3	41.75	41.50	-3	2,166	-0.14%
2024/08/02	1	47.25	0	0.00	46.10	1	2,227	0.04%
2024/08/01	11	50.32	0	0.00	50.10	11	2,307	0.48%
2024/07/31	1	50.90	0	0.00	51.10	1	2,315	0.04%
2024/07/30	1	50.40	0	0.00	52.00	1	2,247	0.04%
2024/07/29	1	49.35	0	0.00	50.70	1	2,216	0.05%
2024/07/17	12	47.54	2	48.08	47.00	10	1,908	0.52%
2024/06/05	0	0.00	1	43.00	42.95	-1	1,924	-0.05%
2024/06/04	0	0.00	2	43.15	43.05	-2	1,923	-0.10%
2024/06/03	1	42.05	0	0.00	42.15	1	1,908	0.05%
2024/05/24	0	0.00	0.2	39.45	39.45	-0.2	1,849	-0.01%
2024/05/15	1	40.65	0	0.00	40.85	1	1,755	0.06%
2024/05/14	1	41.80	0	0.00	41.65	1	1,706	0.06%
2024/05/08	0	0.00	1	48.80	45.50	-1	1,554	-0.06%
2024/05/07	1	52.70	0	0.00	50.40	1	1,446	0.07%
2024/05/06	0	0.00	2	50.90	51.80	-2	1,294	-0.15%
2024/05/02	0	0.00	4	46.08	47.00	-4	1,154	-0.35%
2024/04/26	4	41.30	0	0.00	41.00	4	986	0.41%
2024/03/18	1	38.85	0	0.00	39.15	1	838	0.12%
2024/03/15	1	40.45	0	0.00	38.85	1	841	0.12%
2024/03/12	0	0.00	0.1	38.20	38.50	-0.1	794	-0.01%
2024/03/07	0	0.00	4.3	36.19	36.05	-4.3	674	-0.63%
2023/12/26	0	0.00	2	35.80	35.95	-2	712	-0.28%
2023/12/21	0	0.00	0.8	34.35	34.50	-0.8	672	-0.12%
2023/11/30	0	0.00	1	31.60	32.10	-1	568	-0.18%
2023/11/29	1	31.05	0	0.00	32.35	1	564	0.18%
2023/08/04	0	0.00	1	24.70	25.40	-1	316	-0.32%
2023/07/25	0	0.00	1	24.85	24.85	-1	316	-0.32%
2023/07/19	0	0.00	1	24.30	24.35	-1	307	-0.33%
2023/06/12	0	0.00	1	27.35	27.45	-1	297	-0.34%
2023/04/06	0	0.00	1	27.10	26.85	-1	215	-0.46%
2023/03/31	1	26.75	2.2	25.54	26.90	-1.2	197	-0.59%
2022/11/23	0	0.00	1	22.70	23.00	-1	129	-0.77%
2022/10/07	0	0.00	0	21.45	21.40	0	100	-0.04%
2022/08/17	0	0.00	1.1	22.29	22.20	-1.1	187	-0.58%
2022/03/24	0	0.00	3	24.35	24.50	-3	272	-1.10%
2021/12/13	0	0.00	0.7	23.30	23.40	-0.7	240	-0.31%
2021/11/30	2	23.00	0	0.00	22.95	2	233	0.86%
2021/11/10	1	22.60	0	0.00	22.50	1	222	0.45%
2021/09/22	0	0.00	5	20.85	21.00	-5	570	-0.88%
2021/09/16	0	0.00	5	20.80	20.90	-5	565	-0.88%
2021/07/27	10	23.33	0	0.00	23.00	10	924	1.08%
2021/06/22	0	0.00	0.9	22.05	22.20	-0.9	1,468	-0.06%
2021/06/02	0	0.00	2	22.65	22.70	-2	1,997	-0.10%
2021/05/26	2	22.30	0	0.00	22.50	2	2,062	0.10%
2021/05/03	2	25.75	2	24.65	25.95	0	1,720	0.00%
2021/04/22	0	0.00	10	24.15	24.55	-10	1,492	-0.67%
2021/04/19	2	23.85	0	0.00	23.80	2	1,396	0.14%
2021/04/16	0	0.00	5	23.40	23.45	-5	1,370	-0.36%
2021/04/09	0	0.00	1	23.50	23.50	-1	1,291	-0.08%
2021/04/08	11	23.56	0	0.00	23.60	11	1,282	0.86%
2021/04/07	5	23.55	0	0.00	23.95	5	1,254	0.40%
2021/03/29	0	0.00	18	22.82	22.90	-18	1,028	-1.75%
2021/03/18	10	22.40	2	22.25	22.40	8	869	0.92%
2021/03/17	2	22.33	1	22.30	22.35	1	841	0.12%
2021/03/16	1	22.65	2	22.75	22.80	-1	797	-0.13%
2021/03/15	7	22.21	1	22.60	23.00	6	759	0.79%
2021/03/12	1	21.70	0	0.00	21.70	1	660	0.15%
2021/03/11	2	20.68	0	0.00	20.60	2	603	0.33%
2020/12/21	0	0.00	3	16.55	16.55	-3	434	-0.69%
2020/11/27	0	0.00	1	17.95	18.00	-1	375	-0.27%
2020/11/26	0	0.00	2	18.10	18.00	-2	364	-0.55%
2020/11/12	0	0.00	2	16.50	16.00	-2	282	-0.71%
2020/10/30	5	15.35	0	0.00	15.30	5	244	2.04%
2020/05/25	0	0.00	1	14.80	14.85	-1	359	-0.28%
2020/05/13	0	0.00	5	15.05	14.95	-5	386	-1.29%
2020/05/06	0	0.00	9	15.00	15.05	-9	400	-2.24%
2020/04/17	0	0.00	1	15.00	14.95	-1	476	-0.21%
2020/04/16	9	15.25	0	0.00	15.20	9	472	1.90%
2020/03/27	0	0.00	2	13.95	13.50	-2	676	-0.30%
2020/03/26	2	13.95	0	0.00	13.90	2	671	0.30%
2020/03/04	0	0.00	14	15.45	15.60	-14	571	-2.45%
2020/02/20	0	0.00	6	16.40	16.60	-6	555	-1.08%
2020/02/07	2	16.40	0	0.00	16.50	2	532	0.38%
2020/02/06	7	16.37	0	0.00	16.45	7	532	1.32%
2020/02/03	4	16.23	0	0.00	16.15	4	520	0.77%
2020/01/30	0	0.00	16	17.11	16.90	-16	497	-3.21%
2020/01/16	1	18.25	0	0.00	18.70	1	470	0.21%
2020/01/06	0	0.00	1	18.40	18.20	-1	465	-0.21%
2020/01/03	3	18.50	0	0.00	18.50	3	456	0.66%
2020/01/02	13	18.80	0	0.00	18.85	13	446	2.91%
2019/12/31	0	0.00	1	19.30	18.85	-1	436	-0.23%
2019/12/27	0	0.00	1	18.40	18.30	-1	331	-0.30%
2019/12/26	7	17.50	0	0.00	17.55	7	289	2.41%
2019/12/23	0	0.00	0.8	17.15	17.30	-0.8	286	-0.29%
2019/12/17	3	17.20	0	0.00	17.15	3	297	1.01%
2019/11/25	1	17.90	1	17.55	17.60	0	304	0.00%
2019/11/12	1	16.80	0	0.00	16.80	1	390	0.26%
2019/10/15	1	17.10	0	0.00	16.90	1	367	0.27%
2019/10/02	2	17.00	0	0.00	17.00	2	371	0.54%
2019/09/26	2	17.33	0	0.00	17.30	2	365	0.55%
2019/09/06	1	17.70	0	0.00	17.65	1	524	0.19%
2019/08/29	2	17.90	0	0.00	17.85	2	515	0.39%
2019/03/25	0	0.00	4	19.60	19.65	-4	450	-0.89%
2019/03/15	3	19.80	0	0.00	19.70	3	433	0.69%
2019/03/11	0	0.00	1	19.85	19.85	-1	391	-0.26%
2019/03/08	1	19.80	0	0.00	19.80	1	384	0.26%
2019/03/07	1	19.65	0	0.00	19.75	1	362	0.28%
2018/08/13	0	0.00	10	19.46	19.30	-10	2,471	-0.40%
2018/06/27	3	23.60	3	23.65	23.80	0	2,295	0.00%
2018/06/26	0	0.00	1	23.50	23.60	-1	2,259	-0.04%
2018/06/25	10	23.35	0	0.00	23.95	10	2,189	0.46%
2018/06/15	1	22.90	0	0.00	22.75	1	1,928	0.05%
2018/06/14	0	0.00	2	22.90	22.35	-2	1,884	-0.11%
2018/06/13	2	23.35	0	0.00	23.35	2	1,807	0.11%
2018/06/12	0	0.00	6	24.29	23.85	-6	1,744	-0.34%
2018/06/11	1	23.85	0	0.00	23.60	1	1,677	0.06%
2018/06/08	1	24.50	5	24.12	23.50	-4	1,620	-0.25%
2018/06/07	2	24.03	6	24.09	24.15	-4	1,497	-0.27%
2018/06/06	3	21.43	3	22.37	22.80	0	1,268	0.00%
2018/06/05	5	20.70	0	0.00	20.75	5	1,093	0.46%
2018/05/29	2	18.85	0	0.00	18.85	2	792	0.25%
2018/05/28	2	18.70	1	18.60	18.80	1	768	0.14%
2018/05/25	2	18.85	0	0.00	18.70	2	742	0.27%
2018/05/24	5	18.72	2	18.80	18.70	3	709	0.42%
2018/05/21	10	18.30	10	18.40	18.35	0	627	0.00%
2018/04/12	0	0.00	9	18.76	18.80	-9	437	-2.06%
2018/04/10	0	0.00	10	18.65	18.45	-10	406	-2.46%
2018/03/23	0	0.00	5	16.65	16.70	-5	417	-1.20%
2018/01/18	5	18.90	0	0.00	18.80	5	375	1.33%
2018/01/03	0.1	18.50	0	0.00	18.60	0.1	269	0.04%