祥碩 (5269)-統一-中壢券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2085
漲跌
▼40
漲幅
-1.88%
成交量
2,346張
產業
上市半導體類股▼0.91%
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.2	2044.17	0	0.00	2125.00	1.2	915	0.13%
2024/05/24	0	0.00	0	1950.00	1960.00	0	925	0.00%
2024/05/21	0	1870.00	0	0.00	1870.00	0	960	0.00%
2024/05/16	0	0.00	0.1	1975.00	1950.00	-0.1	1,038	-0.01%
2024/05/15	0	1925.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	1965.00	0	1940.00	1970.00	0	1,063	0.00%
2024/05/10	0.1	1865.00	0	0.00	1860.00	0.1	1,071	0.01%
2024/05/07	0	1830.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1920.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0.1	2060.00	2035.00	-0.1	1,099	-0.01%
2024/04/30	0	1920.00	0	1945.00	1950.00	0	1,116	0.00%
2024/04/26	0	0.00	0.1	1875.00	1905.00	-0.1	1,190	-0.01%
2024/04/25	0.1	1854.09	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/24	0	1965.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1819.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/19	0.1	1926.72	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0	2050.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	0.00	0	2075.00	2070.00	0	1,205	0.00%
2024/04/16	0	2140.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2230.00	0.2	2285.00	2245.00	-0.1	1,236	-0.01%
2024/04/10	0	2300.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/02	0.2	2540.00	0	2520.00	2535.00	0.1	1,255	0.01%
2024/03/25	0	0.00	5	2355.00	2325.00	-5	1,218	-0.41%
2024/03/19	0	0.00	0	2250.00	2235.00	0	1,223	0.00%
2024/03/13	5	2240.00	0	0.00	2210.00	5	1,288	0.39%
2024/03/12	0	0.00	0.1	2295.00	2290.00	-0.1	1,304	0.00%
2024/03/11	0	0.00	0	2290.00	2290.00	0	1,294	0.00%
2024/03/07	0.1	2255.00	0	0.00	2255.00	0.1	1,294	0.00%
2024/03/04	0	2390.00	0	0.00	2390.00	0	1,333	0.00%
2024/03/01	0	2355.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	2	2364.74	2355.00	-2	1,330	-0.15%
2024/02/27	2	2250.00	0	0.00	2250.00	2	1,327	0.15%
2024/02/26	1	2250.00	1	2245.00	2250.00	0	1,313	0.00%
2024/02/20	0	0.00	0.1	2070.00	2140.00	-0.1	1,287	-0.01%
2024/02/19	0	1955.00	0	1980.00	2005.00	0	1,260	0.00%
2024/02/16	0.1	1930.00	0	0.00	1885.00	0.1	1,246	0.01%
2024/02/15	0	0.00	0	1971.25	1985.00	0	1,257	0.00%
2024/02/05	0	1840.00	1	1880.00	1875.00	-1	1,257	-0.08%
2024/02/02	0	1930.00	0	1975.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	1	1930.00	1940.00	-1	1,267	-0.08%
2024/01/31	1	1845.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	1	1855.00	0	0.00	1895.00	1	1,254	0.08%
2024/01/23	1	1920.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/12	0	0.00	1	1845.00	1840.00	-1	1,325	-0.08%
2023/12/27	1	1805.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/25	0	0.00	10	1790.00	1755.00	-10	1,347	-0.74%
2023/12/18	8	1640.00	0	0.00	1640.00	8	1,377	0.58%
2023/12/15	2	1635.00	2	1645.00	1635.00	0	1,392	0.00%
2023/12/13	1	1700.00	1	1730.00	1725.00	0	1,426	0.00%
2023/12/12	1	1580.00	1	1580.00	1590.00	0	1,424	0.00%
2023/12/08	1	1580.00	8	1593.75	1570.00	-7	1,432	-0.49%
2023/12/07	0	0.00	203	1484.58	1505.00	-203	1,403	-14.46%	大賣/鉅額交易
2023/12/05	0	0.00	1	1475.00	1435.00	-1	1,394	-0.07%
2023/12/04	8	1483.13	146.3	1502.22	1470.00	-138.3	1,394	-9.92%	大賣/鉅額交易
2023/12/01	0	0.00	95	1511.58	1515.00	-95	1,383	-6.87%
2023/11/30	0.2	1457.12	0	0.00	1440.00	0.2	1,364	0.01%
2023/11/29	0	0.00	30	1485.00	1455.00	-30	1,355	-2.21%
2023/11/28	1.1	1489.50	61	1466.15	1490.00	-59.9	1,342	-4.46%
2023/11/27	0	0.00	30	1440.00	1425.00	-30	1,333	-2.25%
2023/11/24	0	0.00	34	1478.24	1450.00	-34	1,337	-2.54%
2023/11/22	0	0.00	10	1480.00	1495.00	-10	1,346	-0.74%
2023/11/17	100	1555.20	0	0.00	1525.00	100	1,325	7.54%
2023/11/16	0	0.00	20	1537.50	1550.00	-20	1,314	-1.52%
2023/11/15	0	0.00	37	1578.51	1500.00	-37	1,301	-2.84%
2023/11/14	0	0.00	45.3	1524.72	1540.00	-45.3	1,279	-3.54%
2023/11/13	1.3	1453.85	5	1450.00	1445.00	-3.7	1,246	-0.30%
2023/11/06	0	0.00	0	1305.00	1310.00	0	1,198	0.00%
2023/11/03	0	1250.00	0	0.00	1235.00	0	1,179	0.00%
2023/11/02	25	1365.00	5	1340.00	1315.00	20	1,155	1.73%
2023/11/01	34	1328.53	3	1320.00	1310.00	31	1,137	2.73%
2023/10/31	77	1348.96	0	0.00	1315.00	77	1,125	6.84%
2023/10/30	250	1346.16	0	0.00	1345.00	250	1,110	22.52%	大買/鉅額交易
2023/10/27	80	1281.63	0	0.00	1270.00	80	1,077	7.42%
2023/10/26	159	1284.50	1	1255.00	1240.00	158	1,071	14.75%	大買/鉅額交易
2023/10/25	0	0.00	5.5	1332.73	1325.00	-5.5	1,055	-0.52%
2023/10/24	0.5	1270.00	4	1270.00	1270.00	-3.5	1,018	-0.34%
2023/10/23	6	1219.17	1	1230.00	1210.00	5	1,010	0.50%
2023/10/20	1	1255.00	1	1265.00	1265.00	0	1,006	0.00%
2023/10/18	0	0.00	1	1235.00	1210.00	-1	993	-0.10%
2023/10/17	4	1230.00	0	0.00	1200.00	4	992	0.40%
2023/10/16	0	1195.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0	0.00	51	1225.98	1235.00	-51	1,001	-5.09%
2023/10/12	0	0.00	0	1245.00	1250.00	0	990	0.00%
2023/10/11	50	1298.40	0	0.00	1280.00	50	980	5.10%
2023/10/05	1	1265.00	12	1270.83	1290.00	-11	977	-1.13%
2023/10/04	2	1185.00	2	1197.50	1235.00	0	948	0.00%
2023/10/02	0	1135.00	0	0.00	1135.00	0	912	0.00%
2023/09/25	0	0.00	0	1200.00	1200.00	0	892	0.00%
2023/09/21	1	1134.99	1	1155.00	1115.00	0	861	0.00%
2023/09/20	8	1177.50	0	0.00	1165.00	8	851	0.94%
2023/09/18	0	0.00	6	1310.00	1265.00	-6	834	-0.72%
2023/09/01	0	0.00	0.1	995.00	981.00	-0.1	747	-0.02%
2023/08/31	1	977.00	1	986.00	983.00	0	743	0.00%
2023/08/30	0	0.00	0	989.00	965.00	0	738	0.00%
2023/08/29	1	973.98	0	972.00	968.00	1	731	0.14%
2023/08/28	0	0.00	0	928.00	934.00	0	713	0.00%
2023/08/25	0	879.50	0	0.00	870.00	0	715	0.00%
2023/08/04	0	0.00	2	977.96	975.00	-2	875	-0.23%
2023/07/31	2	990.00	0	0.00	983.00	2	878	0.23%
2023/07/27	0	0.00	1	975.99	965.00	-1	873	-0.11%
2023/07/26	0	952.14	0	0.00	930.00	0	870	0.00%
2023/07/25	0	0.00	0	998.50	990.00	0	859	0.00%
2023/07/24	0	952.00	0	0.00	945.00	0	853	0.00%
2023/07/20	0.1	989.01	0	0.00	985.00	0.1	850	0.01%
2023/07/11	0	1050.00	0	0.00	1030.00	0	830	0.00%
2023/06/29	1	1040.00	0	0.00	1045.00	1	900	0.11%
2023/06/16	0	0.00	1	1225.00	1215.00	-1	909	-0.11%
2023/06/13	0	0.00	0	1190.00	1225.00	0	974	0.00%
2023/06/06	0	0.00	1	1165.00	1170.00	-1	1,093	-0.09%
2023/06/02	1	1175.00	1	1189.71	1180.00	0	1,097	0.00%
2023/06/01	0	1155.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	5	1160.00	0	0.00	1175.00	5	1,103	0.45%
2023/05/30	3	1203.32	3	1186.67	1170.00	0	1,091	0.00%
2023/05/29	1	1295.00	1	1305.00	1300.00	0	1,073	0.00%
2023/05/25	2	1262.50	0	0.00	1225.00	2	1,088	0.18%
2023/05/18	0	0.00	1.1	1199.29	1180.00	-1.1	1,090	-0.10%
2023/05/17	0.1	1175.00	0	0.00	1175.00	0.1	1,080	0.00%
2023/05/16	1	1175.00	1	1200.00	1200.00	0	1,071	0.00%
2023/05/12	1	1175.00	1	1155.02	1170.00	0	1,063	0.00%
2023/05/11	1	1115.00	0	0.00	1110.00	1	1,039	0.10%
2023/05/05	3	1116.67	5	1115.00	1140.00	-2	1,065	-0.19%
2023/05/04	2	1107.50	0	0.00	1090.00	2	1,074	0.19%
2023/05/03	0	1130.00	0	0.00	1110.00	0	1,091	0.00%
2023/04/21	5	1170.00	0	0.00	1170.00	5	1,126	0.44%
2023/04/19	5	1260.00	5	1244.00	1240.00	0	1,145	0.00%
2023/04/18	1	1280.00	1	1265.00	1270.00	0	1,148	0.00%
2023/04/14	0	0.00	2	1344.99	1335.00	-2	1,169	-0.17%
2023/04/13	6	1315.83	4	1287.50	1275.00	2	1,164	0.17%
2023/04/12	0	1295.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	1310.00	2	1292.50	1330.00	-2	1,148	-0.17%
2023/04/10	3	1191.67	3	1215.00	1210.00	0	1,136	0.00%
2023/04/07	1	1120.00	1	1135.00	1175.00	0	1,125	0.00%
2023/03/30	3	1165.00	2	1145.00	1145.00	1	1,095	0.09%
2023/03/29	1	1160.00	2	1105.00	1125.00	-1	1,097	-0.09%
2023/03/27	1	1215.00	1	1195.00	1190.00	0	1,089	0.00%
2023/03/24	3	1218.33	4	1237.50	1210.00	-1	1,098	-0.09%
2023/03/21	3	1221.67	0	0.00	1190.00	3	1,084	0.28%
2023/03/16	0	0.00	3	1130.00	1165.00	-3	1,025	-0.29%
2023/03/15	3	1128.33	0	0.00	1095.00	3	1,011	0.30%
2023/03/14	3	1093.33	4	1106.25	1090.00	-1	1,014	-0.10%
2023/03/13	4	1048.78	3	1070.00	1095.00	1	1,015	0.10%
2023/03/10	2	1047.50	2	1077.50	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	2.2	1040.40	1045.00	-2.2	996	-0.22%
2023/03/06	2	964.00	2	953.50	955.00	0	1,022	0.00%
2023/03/03	1	954.00	0	0.00	954.00	1	1,032	0.10%
2023/03/02	0	0.00	1	985.00	980.00	-1	1,033	-0.10%
2023/03/01	4	991.75	2	988.00	996.00	2	1,041	0.19%
2023/02/23	0	0.00	8	1015.00	1015.00	-8	1,046	-0.76%
2023/02/21	0	0.00	10	997.00	1005.00	-10	1,074	-0.93%
2023/02/20	0	0.00	4	946.50	950.00	-4	1,068	-0.37%
2023/02/17	11	901.91	0	0.00	903.00	11	1,100	1.00%
2023/02/16	1	904.00	0	0.00	920.00	1	1,128	0.09%
2023/02/15	0	0.00	1	895.00	892.00	-1	1,161	-0.09%
2023/02/14	1	918.00	0	0.00	892.00	1	1,195	0.08%
2023/02/13	2	902.50	0	0.00	902.00	2	1,204	0.17%
2023/02/08	0	0.00	1	1000.00	1010.00	-1	1,210	-0.08%
2023/02/07	1	929.00	1	949.00	949.00	0	1,200	0.00%
2023/02/03	0	0.00	0	966.00	964.00	0	1,202	0.00%
2023/01/16	0	0.00	1	810.00	810.00	-1	1,175	-0.09%
2023/01/13	0	0.00	1	795.00	777.00	-1	1,169	-0.09%
2023/01/12	0	0.00	1	815.00	792.00	-1	1,166	-0.09%
2023/01/11	0	0.00	1	802.00	805.00	-1	1,157	-0.09%
2023/01/10	2	792.00	2	789.50	799.00	0	1,157	0.00%
2023/01/09	1	782.00	2	785.00	785.00	-1	1,149	-0.09%
2023/01/05	1	755.00	4	756.75	754.00	-3	1,130	-0.27%
2023/01/04	2	747.50	3	754.33	750.00	-1	1,122	-0.09%
2023/01/03	1	685.00	2	707.50	714.00	-1	1,104	-0.09%
2022/12/29	1	680.00	0	0.00	681.00	1	1,115	0.09%
2022/12/28	0	701.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0	0.00	2	720.00	718.00	-2	1,140	-0.18%
2022/12/22	0	0.00	0	721.00	716.00	0	1,149	0.00%
2022/12/21	0	0.00	0	703.00	704.00	0	1,150	0.00%
2022/12/20	0	0.00	1	693.00	683.00	-1	1,144	-0.09%
2022/12/16	2	716.96	2	692.01	717.00	0	1,159	0.00%
2022/12/15	1	729.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	1	718.00	1	722.98	723.00	0	1,159	0.00%
2022/12/13	0	0.00	1	705.00	701.00	-1	1,170	-0.09%
2022/12/12	0	695.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	5	711.20	3	712.33	713.00	2	1,167	0.17%
2022/12/08	3	706.33	2	706.00	704.00	1	1,163	0.09%
2022/12/07	8	722.88	8	710.13	706.00	0	1,162	0.00%
2022/12/06	4	746.75	2	731.00	733.00	2	1,152	0.17%
2022/12/05	2	770.50	0	0.00	773.00	2	1,129	0.18%
2022/12/02	1	790.00	0	0.00	785.00	1	1,115	0.09%
2022/12/01	2	769.50	3	780.33	770.00	-1	1,099	-0.09%
2022/11/30	2	741.50	1	753.00	741.00	1	1,067	0.09%
2022/11/29	1	743.00	0	0.00	739.00	1	1,026	0.10%
2022/11/28	2	753.50	1	758.00	747.00	1	1,019	0.10%
2022/11/25	1	748.00	3	759.00	751.00	-2	1,018	-0.20%
2022/11/24	2	737.00	3.1	737.26	749.00	-1.1	1,010	-0.11%
2022/11/23	3.1	744.03	0	0.00	719.00	3.1	1,016	0.30%
2022/11/22	5	730.80	4	739.50	732.00	1	1,012	0.10%
2022/11/21	0	0.00	2	748.00	738.00	-2	1,014	-0.20%
2022/11/18	1	741.00	2	763.00	741.00	-1	1,002	-0.10%
2022/11/17	5	740.00	5	733.80	734.00	0	961	0.00%
2022/11/16	4	722.50	5	732.40	738.00	-1	937	-0.11%
2022/11/15	5	729.00	0.1	734.50	732.00	4.9	919	0.54%
2022/11/14	1	702.00	3	677.00	713.00	-2	880	-0.23%
2022/11/11	0	0.00	1	640.98	649.00	-1	855	-0.12%
2022/11/10	4	621.42	3	614.33	601.00	1	827	0.13%
2022/11/09	2	654.00	0	0.00	660.00	2	807	0.25%
2022/11/08	2	647.50	2	659.50	625.00	0	809	0.00%
2022/11/07	0	0.00	0	628.00	621.00	0	807	0.00%
2022/11/04	0	592.00	0	0.00	599.00	0	805	0.00%
2022/11/03	1	605.00	0	0.00	602.00	1	814	0.12%
2022/11/02	0	615.00	1	613.95	610.00	-1	817	-0.12%
2022/11/01	1	582.00	1	581.00	581.00	0	806	0.00%
2022/10/31	1	584.00	1	582.00	582.00	0	803	0.00%
2022/10/28	0	584.50	0	0.00	588.00	0	799	0.00%
2022/10/27	2	582.50	1	590.00	597.00	1	785	0.13%
2022/10/25	0	569.00	0	0.00	555.00	0	758	0.00%
2022/10/24	0	0.00	1	613.98	596.00	-1	755	-0.13%
2022/10/21	1	615.00	1	592.00	579.00	0	758	0.00%
2022/10/20	0	606.00	1	600.00	610.00	-1	754	-0.13%
2022/10/19	0	622.00	1	638.00	616.00	-1	750	-0.13%
2022/10/18	2	621.50	1	636.00	622.00	1	738	0.14%
2022/10/14	2	644.00	1	653.00	639.00	1	726	0.14%
2022/10/11	0	671.00	1	660.00	652.00	-1	715	-0.14%
2022/10/05	2	739.50	0	727.00	736.00	2	721	0.28%
2022/10/04	0	0.00	0	706.00	704.00	0	716	0.00%
2022/10/03	0	644.33	0	0.00	665.00	0	710	0.00%
2022/09/26	1	685.00	1	700.00	670.00	0	708	0.00%
2022/09/23	0	724.75	0	0.00	706.00	0	706	0.00%
2022/09/21	0	0.00	1	765.00	752.00	-1	692	-0.14%
2022/09/20	0	758.00	0	0.00	757.00	0	696	0.00%
2022/09/19	0	0.00	1	787.00	795.00	-1	691	-0.14%
2022/09/15	1	841.00	0	0.00	821.00	1	706	0.14%
2022/09/14	0	830.67	0	0.00	833.00	0	716	0.00%
2022/09/13	0	856.00	0	870.00	859.00	0	715	0.00%
2022/09/05	0	842.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	882.35	2	880.50	872.00	-2	726	-0.27%
2022/09/01	0	907.79	0	0.00	890.00	0	725	0.00%
2022/08/31	0	929.00	0	940.67	935.00	0	721	0.00%
2022/08/30	0	925.24	0	0.00	918.00	0	724	0.00%
2022/08/29	0	950.00	0	0.00	962.00	0	712	0.00%
2022/08/16	0	0.00	0	1000.00	980.00	0	728	0.00%
2022/08/15	2	959.50	0	968.33	977.00	2	720	0.27%
2022/08/12	1	912.01	0	0.00	913.00	1	705	0.14%
2022/08/11	0	911.00	0	0.00	909.00	0	691	0.00%
2022/08/10	0	929.20	0	0.00	908.00	0	698	0.00%
2022/08/09	0	952.71	0	0.00	971.00	0	692	0.00%
2022/08/05	0	970.00	0	985.00	961.00	0	714	0.00%
2022/08/02	0	972.00	0	965.00	971.00	0	739	0.00%
2022/07/29	0	1011.88	0	0.00	973.00	0	757	0.00%
2022/07/28	0	1005.00	0	0.00	994.00	0	767	0.00%
2022/07/27	0	1027.50	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	1044.82	1	1030.00	1025.00	-1	770	-0.13%
2022/07/25	0	1070.00	0	0.00	1065.00	0	774	0.00%
2022/07/22	1	1115.00	0	0.00	1095.00	1	787	0.13%
2022/07/20	0	0.00	0	1070.00	1070.00	0	802	0.00%
2022/07/19	0.1	1045.00	1	1050.00	1040.00	-1	806	-0.12%
2022/07/18	0	0.00	0	1060.00	1070.00	0	810	0.00%
2022/07/15	2	1025.00	1	1025.00	1030.00	1	808	0.12%
2022/07/12	0	913.00	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1015.00	0	0.00	995.00	0	774	0.00%
2022/07/07	0	0.00	0	1060.00	1040.00	0	783	0.00%
2022/07/06	0	1030.00	0	0.00	985.00	0	780	0.00%
2022/07/01	0	1085.00	0	0.00	1035.00	0	766	0.00%
2022/06/30	0	0.00	0	1120.00	1115.00	0	758	0.00%
2022/06/29	1	1145.00	1	1140.00	1145.00	0	758	0.00%
2022/06/28	0	1166.67	0	0.00	1195.00	0	751	0.00%
2022/06/27	0	1205.00	0.1	1254.52	1205.00	0	750	0.00%
2022/06/22	0	1155.81	0	0.00	1125.00	0	734	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/14	1	1304.99	1	1325.00	1300.00	0	711	0.00%
2022/06/13	0	1330.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	1390.56	0	1400.00	1385.00	0	702	0.00%
2022/06/08	0	0.00	0	1440.00	1435.00	0	703	0.00%
2022/06/07	0	0.00	0	1405.00	1405.00	0	699	0.00%
2022/06/06	0	1341.82	0	0.00	1380.00	0	696	0.00%
2022/06/01	0	1367.50	0	0.00	1365.00	0	691	0.00%
2022/05/30	0	1315.00	0	1320.00	1310.00	0	686	0.00%
2022/05/27	0	0.00	0	1325.00	1300.00	0	680	0.00%
2022/05/26	0	1285.00	0	0.00	1280.00	0	681	0.00%
2022/05/25	0	0.00	0	1320.00	1285.00	0	678	0.00%
2022/05/24	0	1289.76	0	0.00	1280.00	0	675	0.00%
2022/05/23	0	1381.25	0	0.00	1320.00	0	668	0.00%
2022/05/17	0	0.00	0	1355.00	1350.00	0	643	0.00%
2022/05/16	0	0.00	0	1300.00	1300.00	0	645	0.00%
2022/05/13	0	1297.31	0	0.00	1245.00	0	642	0.00%
2022/05/06	0	1345.00	0	0.00	1360.00	0	635	0.00%
2022/04/28	0	0.00	0	1425.00	1400.00	0	599	0.00%
2022/04/25	0	1430.00	0	0.00	1450.00	0	576	0.00%
2022/04/01	3	1870.00	0	0.00	1900.00	3	557	0.54%
2022/03/30	0	0.00	0	1985.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	5	1945.00	1945.00	-5	545	-0.92%
2022/03/17	0	0.00	3	1885.00	1845.00	-3	554	-0.54%
2022/03/10	0	0.00	0	1775.00	1760.00	0	561	0.00%
2022/03/08	0	1635.00	0	0.00	1630.00	0	560	0.00%
2022/03/04	0	1840.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	0	1855.00	1900.00	0	569	0.00%
2022/03/01	0	1765.00	0	1815.00	1760.00	0	569	0.00%
2022/02/25	0	0.00	0	1750.00	1700.00	0	577	0.00%
2022/02/22	0	1747.50	0	0.00	1710.00	0	607	0.00%
2022/02/21	0	1825.00	0	0.00	1800.00	0	609	0.00%
2022/02/17	0	1795.00	0	0.00	1795.00	0	622	0.00%
2022/02/08	0	0.00	0	1610.00	1610.00	0	616	0.00%
2022/02/07	0	1565.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	0	1585.00	0	0.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	0	1625.00	1625.00	0	621	0.00%
2022/01/24	0	1590.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	0	1630.00	1645.00	0	627	0.00%
2022/01/20	0	1597.50	0	1630.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	1	1590.00	1580.00	-1	622	-0.16%
2022/01/07	1	1555.00	0	0.00	1555.00	1	713	0.14%
2022/01/06	0	1562.50	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1628.21	0	0.00	1595.00	0	724	0.00%
2021/12/29	0	1811.00	0	0.00	1790.00	0	786	0.00%
2021/12/27	5	1800.00	0	0.00	1810.00	5	804	0.62%
2021/12/22	0	0.00	0	1790.00	1795.00	0	839	0.00%
2021/12/20	0	1776.11	0	0.00	1745.00	0	864	0.00%
2021/12/17	0	1835.00	0	0.00	1815.00	0	871	0.00%
2021/12/16	0	0.00	0	1866.30	1875.00	0	880	0.00%
2021/12/14	0	1817.50	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	1828.33	0	0.00	1885.00	0	905	0.00%
2021/12/09	0	1831.67	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1900.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1895.53	0	0.00	1900.00	0	922	0.00%
2021/12/03	5	2000.00	0	0.00	2000.00	5	929	0.54%
2021/12/02	0	0.00	0	2000.00	2015.00	0	938	0.00%
2021/11/30	0	0.00	0	1905.00	1945.00	0	951	0.00%
2021/11/25	0	1850.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	0	1916.25	0	0.00	1915.00	0	984	0.00%
2021/11/19	1	1875.00	1	1885.00	1900.00	0	960	0.00%
2021/11/16	0	0.00	0	1795.00	1780.00	0	939	0.00%
2021/11/15	0	0.00	0	1749.69	1755.00	0	936	0.00%
2021/11/12	0	0.00	0	1660.00	1660.00	0	935	0.00%
2021/11/11	0	1661.15	0	1675.00	1645.00	0	938	0.00%
2021/11/10	0	0.00	1	1750.00	1785.00	-1	926	-0.11%
2021/11/09	0	0.00	0	1730.00	1705.00	0	917	0.00%
2021/11/08	0	1626.88	0	0.00	1635.00	0	913	0.00%
2021/11/05	1	1600.04	0	0.00	1605.00	1	925	0.11%
2021/11/03	1	1684.91	1	1640.00	1640.00	0	937	0.00%
2021/11/02	0	1663.33	1	1640.30	1640.00	-1	935	-0.11%
2021/11/01	0	1635.00	0	0.00	1670.00	0	932	0.00%
2021/10/29	1	1685.00	1	1670.00	1625.00	0	945	0.00%
2021/10/28	0	1661.67	0	0.00	1650.00	0	952	0.00%
2021/10/26	1	1700.00	0	1665.00	1665.00	1	959	0.10%
2021/10/25	0	1633.18	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	0.00	0	1715.00	1680.00	0	981	0.00%
2021/10/21	0	1658.33	0	0.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	2	1675.00	1750.00	-2	961	-0.21%
2021/10/19	1	1610.00	1	1660.00	1620.00	0	944	0.00%
2021/10/18	0	0.00	1	1525.00	1545.00	-1	928	-0.11%
2021/10/15	1	1525.00	1	1565.00	1515.00	0	933	0.00%
2021/10/14	1	1550.00	0	0.00	1515.00	1	929	0.11%
2021/10/08	3	1588.33	1	1620.00	1565.00	2	927	0.22%
2021/10/04	1	1630.00	2	1660.00	1690.00	-1	960	-0.10%
2021/10/01	1	1670.00	0	0.00	1705.00	1	943	0.11%
2021/09/29	3	1750.00	0	0.00	1735.00	3	915	0.33%
2021/09/13	0	2140.00	0	0.00	2130.00	0	841	0.00%
2021/09/06	1	2260.00	1	2215.00	2205.00	0	798	0.00%
2021/08/30	1	1940.00	1	1985.00	2035.00	0	755	0.00%
2021/08/26	0	0.00	1	1880.00	1830.00	-1	758	-0.13%
2021/08/25	0	0.00	1	1925.00	1955.00	-1	766	-0.13%
2021/08/19	1	1825.00	1	1800.00	1785.00	0	809	0.00%
2021/08/17	1	1875.00	0	0.00	1800.00	1	831	0.12%
2021/08/12	1	1895.00	1	1925.00	1975.00	0	847	0.00%
2021/07/30	1	2045.00	0	2060.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	10	2105.00	2105.00	-10	931	-1.07%
2021/07/28	0	0.00	1	1910.00	1915.00	-1	913	-0.11%
2021/07/27	1	1860.00	1	1845.00	1860.00	0	916	0.00%
2021/07/26	2	1900.00	0	0.00	1900.00	2	920	0.22%
2021/07/22	0	1850.00	0	0.00	1850.00	0	971	0.00%
2021/07/20	6	1865.00	0	0.00	1860.00	6	1,001	0.60%
2021/07/19	1	1865.00	1	1870.00	1870.00	0	1,004	0.00%
2021/07/16	1	1830.00	7	1847.86	1855.00	-6	1,006	-0.60%
2021/07/14	1	1770.00	1	1809.35	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	0	1712.50	1740.00	0	989	0.00%
2021/07/12	0	0.00	10.1	1585.00	1585.00	-10.1	952	-1.06%
2021/07/01	0	0.00	0	1385.00	1375.00	0	991	0.00%
2021/06/28	0	1334.06	0	0.00	1350.00	0	991	0.00%
2021/06/25	0	1427.50	0	1435.00	1410.00	0	980	0.00%
2021/06/23	0	1405.00	0	0.00	1405.00	0	985	0.00%
2021/06/22	0	1445.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	0	1462.50	0	0.00	1450.00	0	979	0.00%
2021/06/18	0	1490.00	0	1520.00	1475.00	0	983	0.00%
2021/06/17	0	1470.00	0	0.00	1505.00	0	981	0.00%
2021/06/15	0	0.00	3	1550.00	1550.00	-3	996	-0.30%
2021/06/11	0	0.00	0	1517.00	1500.00	0	998	0.00%
2021/06/10	0	1435.00	0	0.00	1435.00	0	983	0.00%
2021/06/07	0	1392.50	0	0.00	1395.00	0	1,010	0.00%
2021/06/03	0	1430.00	0	0.00	1430.00	0	1,024	0.00%
2021/06/02	0	1415.83	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	0	1492.50	0	0.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1510.00	1510.00	0	1,019	0.00%
2021/05/28	7	1454.29	0	0.00	1440.00	7	1,011	0.69%
2021/05/26	0	0.00	0	1415.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	0.1	1379.23	1355.00	-0.1	987	-0.01%
2021/05/18	0	1150.00	0	0.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	0	1178.33	1180.00	0	991	0.00%
2021/05/14	0	0.00	0.2	1095.67	1100.00	-0.2	955	-0.02%
2021/05/13	0.1	1000.22	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	0	0.00	0.2	1056.67	1090.00	-0.2	929	-0.02%
2021/05/11	0.1	966.13	0	0.00	994.00	0.1	919	0.01%
2021/05/07	0	1085.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	0	1020.00	0	0.00	1055.00	0	937	0.00%
2021/05/05	0.1	1035.00	0	0.00	1015.00	0.1	956	0.01%
2021/05/04	0	1078.33	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	1133.33	0	1145.00	1115.00	0	958	0.00%
2021/04/29	3	1240.00	0	1300.00	1180.00	3	969	0.31%
2021/04/28	0	0.00	0.1	1194.55	1240.00	-0.1	932	-0.01%
2021/04/27	0	1100.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	1110.00	0	0.00	1150.00	0	897	0.00%
2021/04/23	0	1100.91	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1106.97	0	0.00	1090.00	0	885	0.00%
2021/04/21	0.1	1144.87	1	1135.00	1130.00	-0.9	882	-0.10%
2021/04/20	0	1188.21	2	1160.00	1175.00	-2	878	-0.23%
2021/04/19	1	1219.95	0	0.00	1190.00	1	873	0.12%
2021/04/16	2	1260.00	0	0.00	1290.00	2	873	0.23%
2021/04/15	0	1212.50	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1210.00	0	0.00	1210.00	0	864	0.00%
2021/04/12	0	1275.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1355.83	0	0.00	1345.00	0	856	0.00%
2021/04/08	0	1490.00	0	0.00	1490.00	0	850	0.00%
2021/04/01	0.1	1483.61	0	0.00	1480.00	0.1	867	0.01%
2021/03/31	0	1508.75	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1505.00	0	0.00	1505.00	0	869	0.00%
2021/03/24	0	1503.21	0	0.00	1505.00	0	876	0.00%
2021/03/22	0	1500.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	0	1506.43	0	0.00	1465.00	0	906	0.00%
2021/03/18	0	1575.00	0	0.00	1555.00	0	897	0.00%
2021/03/15	0	1555.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	0	1555.77	0	0.00	1535.00	0	918	0.00%
2021/03/02	0	0.00	3	1745.00	1685.00	-3	934	-0.32%
2021/02/26	0	1710.00	0	0.00	1700.00	0	938	0.00%
2021/02/24	3	1715.00	0	0.00	1665.00	3	944	0.32%
2021/02/23	0	1695.00	0	0.00	1700.00	0	937	0.00%
2021/02/22	3	1750.00	0	0.00	1745.00	3	924	0.32%
2021/02/19	6	1755.00	0	0.00	1755.00	6	929	0.65%
2021/02/18	3	1935.00	0	0.00	1855.00	3	928	0.32%
2021/01/22	0	0.00	4	1850.00	1855.00	-4	1,014	-0.39%
2021/01/20	4	1720.00	0	0.00	1715.00	4	1,001	0.40%
2021/01/06	0	0.00	4	1740.00	1705.00	-4	1,054	-0.38%
2020/12/25	2	1585.00	0	0.00	1570.00	2	1,091	0.18%
2020/12/17	2	1700.00	0	0.00	1695.00	2	1,178	0.17%
2020/12/01	0	0.00	1	1625.00	1645.00	-1	1,313	-0.08%
2020/11/30	1	1640.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/26	0	0.00	0.1	1620.00	1635.00	-0.1	1,318	-0.01%
2020/11/18	0.1	1565.00	0	0.00	1575.00	0.1	1,349	0.01%
2020/07/13	0	0.00	1	1730.00	1710.00	-1	1,239	-0.08%
2020/07/07	1	1695.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/03	2	1627.50	0	0.00	1585.00	2	1,251	0.16%
2020/05/20	1	1150.00	1	1105.00	1165.00	0	1,598	0.00%
2020/05/12	0	0.00	1	908.00	930.00	-1	1,556	-0.06%
2020/05/11	1	872.00	1	918.00	918.00	0	1,553	0.00%
2020/05/08	1	854.00	1	866.00	866.00	0	1,543	0.00%
2020/05/07	2	849.00	2	843.50	846.00	0	1,545	0.00%
2020/05/05	1	871.00	0	0.00	852.00	1	1,567	0.06%
2020/04/29	1	849.00	1	857.00	876.00	0	1,541	0.00%
2020/04/20	1	749.00	2	755.00	753.00	-1	1,543	-0.06%
2020/04/17	0	0.00	1	733.00	737.00	-1	1,523	-0.07%
2020/04/14	0	0.00	1	768.00	774.00	-1	1,475	-0.07%
2020/04/13	1	754.00	0	0.00	706.00	1	1,451	0.07%
2020/04/08	1	795.00	1	787.00	787.00	0	1,420	0.00%
2020/04/01	1	778.00	4	778.25	788.00	-3	1,389	-0.22%
2020/03/31	3	770.00	0	0.00	770.00	3	1,375	0.22%
2020/03/30	0	0.00	0	810.00	802.00	0	1,339	0.00%
2020/03/26	0	0.00	3	726.00	743.00	-3	1,274	-0.24%
2020/03/24	3	693.00	0	0.00	698.00	3	1,230	0.24%
2020/03/19	0	623.00	0	0.00	617.00	0	1,161	0.00%
2020/03/17	0	676.00	0	0.00	672.00	0	1,118	0.00%
2020/03/16	0	690.00	0	0.00	684.00	0	1,085	0.00%
2020/03/11	1	873.37	1	841.00	801.00	0	990	0.00%
2020/03/10	1	841.00	1	859.00	859.00	0	949	0.00%
2020/03/05	1	822.00	1	881.00	882.00	0	922	0.00%
2020/02/27	1	793.00	1	772.00	779.00	0	870	0.00%
2020/02/26	1	785.00	1	785.00	785.00	0	862	0.00%
2020/02/25	0	789.00	0	0.00	785.00	0	847	0.00%
2020/02/24	0	813.00	0	0.00	813.00	0	817	0.00%
2020/02/18	0	895.00	0	0.00	895.00	0	810	0.00%
2020/02/14	0	952.00	0	0.00	951.00	0	785	0.00%
2020/02/10	0	888.00	0	0.00	900.00	0	736	0.00%
2020/02/07	0	910.00	0	0.00	910.00	0	719	0.00%
2020/01/07	1	625.00	1	615.00	615.00	0	549	0.00%
2019/12/16	1	636.00	1	624.00	624.00	0	646	0.00%
2019/12/13	1	640.00	1	625.00	625.00	0	669	0.00%
2019/11/08	1	511.00	1.1	509.24	513.00	-0.1	714	-0.01%
2019/11/07	1	507.00	1	506.00	509.00	0	737	0.00%
2019/10/24	0	494.50	0	0.00	490.00	0	743	0.00%
2019/10/23	0	491.00	0	0.00	490.00	0	741	0.00%
2019/10/22	0	505.00	0	0.00	503.00	0	739	0.00%
2019/10/21	0	516.00	0	0.00	512.00	0	739	0.00%
2019/10/14	0	0.00	2	516.00	518.00	-2	761	-0.26%
2019/10/09	0	0.00	0	500.00	500.00	0	772	0.00%
2019/10/07	0	0.00	1	501.09	508.00	-1	800	-0.13%
2019/10/03	0	0.00	1	492.50	492.50	-1	804	-0.12%
2019/09/26	0	0.00	1	492.00	488.50	-1	805	-0.12%
2019/09/19	1	462.00	0	0.00	464.00	1	854	0.12%
2019/09/18	0	456.50	0	0.00	454.50	0	850	0.00%
2019/09/17	1	473.00	0	0.00	469.00	1	847	0.12%
2019/09/16	0	482.00	0	0.00	478.50	0	865	0.00%
2019/09/12	0	0.00	1	483.00	486.00	-1	874	-0.11%
2019/09/09	1	488.00	0	0.00	488.00	1	907	0.11%
2019/09/06	1	487.50	0	0.00	484.50	1	923	0.11%
2019/09/05	1	504.98	0	0.00	498.00	1	930	0.11%
2019/09/04	1	500.00	0	0.00	508.00	1	937	0.11%
2019/09/03	0	498.50	0	0.00	496.50	0	964	0.00%
2019/09/02	0	0.00	1	507.00	509.00	-1	983	-0.10%
2019/08/29	1	484.50	0	0.00	489.00	1	992	0.10%
2019/08/23	0	525.00	0	0.00	518.00	0	1,029	0.00%
2019/08/12	0	0.00	0	566.00	566.00	0	1,052	0.00%
2019/08/07	1	526.00	1	538.00	526.00	0	1,029	0.00%
2019/08/06	1	537.00	1	522.00	537.00	0	1,028	0.00%
2019/08/05	1	535.00	1	534.00	535.00	0	1,030	0.00%
2019/08/02	1	521.00	1	515.00	530.00	0	1,031	0.00%
2019/08/01	2	523.50	2	526.50	524.00	0	1,033	0.00%
2019/07/26	0	527.00	0	0.00	522.00	0	1,022	0.00%
2019/07/24	0	536.00	0	0.00	537.00	0	1,029	0.00%
2019/07/22	0	535.00	0	0.00	532.00	0	1,036	0.00%
2019/07/19	0	539.00	0	0.00	539.00	0	1,034	0.00%
2019/07/15	0	0.00	1	550.00	552.00	-1	995	-0.10%
2019/07/11	0	0.00	1.1	521.72	520.00	-1.1	965	-0.11%
2019/07/03	0	0.00	1	495.00	498.00	-1	928	-0.11%
2019/06/28	0	0.00	1	482.00	484.00	-1	923	-0.11%
2019/06/26	1	466.00	0	0.00	474.00	1	902	0.11%
2019/06/25	0	0.00	1	460.00	460.00	-1	875	-0.11%
2019/06/21	1	468.00	0	0.00	452.00	1	854	0.12%
2019/06/19	1	478.00	1	488.00	481.50	0	837	0.00%
2019/06/14	0	484.00	0	0.00	480.00	0	840	0.00%
2019/06/12	1	514.00	0	0.00	508.00	1	829	0.12%
2019/06/11	0	0.00	1	520.00	520.00	-1	825	-0.12%
2019/06/10	1	490.92	0	0.00	491.00	1	813	0.13%
2019/06/04	1	519.10	0	0.00	519.00	1	807	0.13%
2019/06/03	1	543.00	0	0.00	543.00	1	806	0.12%
2019/05/31	0	0.00	0.1	559.00	562.00	-0.1	809	-0.01%
2019/05/30	1	538.00	1	536.00	532.00	0	778	0.00%
2019/05/14	1	490.00	1	498.00	496.00	0	802	0.00%
2019/05/13	0	0.00	1	504.00	501.00	-1	820	-0.12%
2019/05/06	0	526.00	0	0.00	521.00	0	899	0.00%
2019/05/02	1	547.00	1	545.00	549.00	0	939	0.00%
2019/04/30	0	0.00	1	534.00	534.00	-1	931	-0.11%
2019/04/29	0	0.00	1	515.00	530.00	-1	937	-0.11%
2019/04/26	0	0.00	1	539.00	539.00	-1	928	-0.11%
2019/04/25	0	553.00	0	0.00	549.00	0	934	0.00%
2019/04/23	0	0.00	1	566.00	568.00	-1	952	-0.10%
2019/04/22	2	559.50	0	0.00	566.00	2	972	0.21%
2019/04/19	1	557.98	1	568.00	556.00	0	974	0.00%
2019/04/18	1	557.00	0	0.00	551.00	1	976	0.10%
2019/04/17	0	559.00	0	0.00	553.00	0	982	0.00%
2019/04/16	1	555.00	0	0.00	550.00	1	983	0.10%
2019/04/10	0	568.00	0	0.00	563.00	0	991	0.00%
2019/04/03	0	582.00	0	0.00	581.00	0	995	0.00%
2019/04/02	0	0.00	0	587.00	589.00	0	980	0.00%
2019/03/28	0	556.00	0	0.00	552.00	0	973	0.00%
2019/03/26	0	560.00	3	562.33	555.00	-3	982	-0.30%
2019/03/25	0	0.00	1	575.00	576.00	-1	972	-0.10%
2019/03/20	0	0.00	0	580.00	577.00	0	962	0.00%
2019/03/19	0	0.00	1	537.00	563.00	-1	940	-0.11%
2019/03/15	1	529.00	0	0.00	529.00	1	929	0.11%
2019/03/14	0	548.00	0	0.00	540.00	0	919	0.00%
2019/03/12	0	565.00	0	0.00	560.00	0	921	0.00%
2019/03/07	0	0.00	0.1	541.00	533.00	-0.1	944	-0.01%
2019/03/06	0	0.00	1	562.00	551.00	-1	942	-0.11%
2019/02/27	1	580.00	0	0.00	586.00	1	970	0.10%
2019/02/25	2	584.00	1	591.00	586.00	1	973	0.10%
2019/02/22	1	615.00	0	0.00	605.00	1	977	0.10%
2019/02/20	2	633.50	0	0.00	619.00	2	1,004	0.20%
2019/02/19	1	639.00	0	0.00	638.00	1	1,017	0.10%
2019/02/11	0	0.00	1	626.00	638.00	-1	1,165	-0.09%
2019/01/30	3	581.67	2	582.00	598.00	1	1,175	0.09%
2019/01/17	0	0.00	1	553.00	541.00	-1	1,296	-0.08%
2019/01/16	1	563.00	1	544.00	556.00	0	1,323	0.00%
2019/01/14	1	526.00	0	0.00	540.00	1	1,339	0.07%
2019/01/08	0	0.00	1	491.00	492.50	-1	1,378	-0.07%
2019/01/07	0	0.00	1	491.50	481.50	-1	1,396	-0.07%
2019/01/03	2	471.25	0	0.00	469.00	2	1,432	0.14%
2019/01/02	0	0.00	1	501.00	499.00	-1	1,439	-0.07%
2018/12/28	2	500.00	2	499.25	500.00	0	1,451	0.00%
2018/12/27	0	0.00	1	505.00	494.50	-1	1,458	-0.07%
2018/12/25	2	478.50	1	475.50	483.00	1	1,508	0.07%
2018/12/21	0	0.00	1	500.00	504.00	-1	1,543	-0.06%
2018/12/20	1	482.50	1	491.00	482.50	0	1,540	0.00%
2018/12/17	1	497.00	0	0.00	486.50	1	1,548	0.06%
2018/12/14	0	0.00	3	477.00	493.00	-3	1,561	-0.19%
2018/12/13	2	486.50	0	0.00	484.00	2	1,575	0.13%
2018/12/12	1	467.00	1	479.00	477.50	0	1,575	0.00%
2018/12/10	1	454.00	1	451.00	454.00	0	1,578	0.00%
2018/12/07	1	466.00	0	0.00	464.00	1	1,586	0.06%
2018/12/06	1	458.50	0	0.00	458.50	1	1,587	0.06%
2018/11/26	1	466.00	2	473.25	475.00	-1	1,567	-0.06%
2018/11/22	1	460.50	2	459.75	462.00	-1	1,551	-0.06%
2018/11/21	0	0.00	1	462.00	463.00	-1	1,551	-0.06%
2018/11/20	3	449.33	1	466.00	444.00	2	1,534	0.13%
2018/11/14	7	449.21	6	440.50	441.00	1	1,445	0.07%
2018/11/13	1	453.00	3	439.00	443.50	-2	1,408	-0.14%
2018/11/12	3	441.67	1	471.00	426.00	2	1,343	0.15%
2018/11/08	1	513.00	1	508.00	524.00	0	1,275	0.00%
2018/11/07	1	482.50	1	486.00	488.00	0	1,249	0.00%
2018/11/06	1	491.00	1	507.00	467.00	0	1,228	0.00%
2018/11/05	1	497.50	1	478.50	510.00	0	1,206	0.00%
2018/11/02	1	490.50	1	490.50	493.00	0	1,187	0.00%
2018/11/01	1	462.00	3	459.00	464.00	-2	1,161	-0.17%
2018/10/31	1	426.00	3	418.00	427.50	-2	1,133	-0.18%
2018/10/30	1	399.00	2	387.00	395.00	-1	1,105	-0.09%
2018/10/29	2	374.75	2	373.75	386.00	0	1,093	0.00%
2018/10/26	3	401.17	2	402.00	386.00	1	1,059	0.09%
2018/10/25	1	414.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	463.00	2	449.75	457.50	-1	1,004	-0.10%
2018/10/23	2	453.50	1	454.00	433.00	1	974	0.10%
2018/10/22	2	451.50	1	439.00	451.00	1	980	0.10%
2018/10/19	1	448.00	1	412.50	471.50	0	960	0.00%
2018/10/17	1	459.00	0	0.00	441.00	1	925	0.11%
2018/10/15	2	432.50	1	440.00	440.00	1	891	0.11%
2018/10/12	1	446.00	1	430.50	448.00	0	876	0.00%
2018/10/11	1	388.00	1	393.00	407.50	0	870	0.00%
2018/10/08	1	432.00	1	436.50	421.50	0	849	0.00%
2018/10/03	1	463.00	3	477.50	465.00	-2	800	-0.25%
2018/10/01	1	499.00	0	0.00	497.50	1	778	0.13%
2018/09/27	1	537.00	0	0.00	539.00	1	749	0.13%
2018/09/21	1	540.00	1	503.00	540.00	0	754	0.00%
2018/09/18	0	0.00	1	517.00	512.00	-1	733	-0.14%
2018/09/17	1	558.00	1	556.00	561.00	0	733	0.00%
2018/09/14	1	533.00	0	0.00	541.00	1	737	0.14%
2018/09/12	1	540.00	1	528.00	540.00	0	739	0.00%
2018/09/10	1	499.00	1	513.00	508.00	0	742	0.00%
2018/08/22	1	437.00	1	441.00	443.00	0	688	0.00%
2018/08/21	1	431.00	1	434.00	430.00	0	687	0.00%
2018/08/02	0	0.00	2	493.00	488.00	-2	661	-0.30%
2018/07/27	2	508.50	1	529.00	507.00	1	644	0.16%
2018/07/25	1	498.50	0	0.00	485.00	1	610	0.16%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/06/05	0	0.00	2	378.00	390.00	-2	462	-0.43%
2018/05/24	0	0.00	1	346.00	359.00	-1	428	-0.23%
2018/05/17	1	318.00	1	315.00	313.00	0	446	0.00%
2018/05/09	1	329.00	1	321.00	328.50	0	476	0.00%
2018/05/08	1	322.50	1	317.00	323.50	0	477	0.00%
2018/05/04	1	325.00	0	0.00	325.00	1	468	0.21%
2018/04/26	0	0.00	1	340.00	339.50	-1	462	-0.22%
2018/04/25	1	325.00	0	0.00	321.00	1	454	0.22%
2018/04/17	1	354.00	0	0.00	353.00	1	453	0.22%
2018/04/12	1	370.00	0	0.00	368.00	1	441	0.23%
2018/03/31	0	0.00	0	366.00	363.00	0	463	-0.01%
2018/03/27	1	373.50	1	380.00	373.50	0	469	0.00%
2018/02/08	0	0.00	2	296.50	296.00	-2	543	-0.37%
2018/02/07	2	314.00	4	328.13	314.00	-2	532	-0.38%
2018/02/06	4	315.00	4	332.63	315.50	0	532	0.00%
2018/01/25	0	0.00	1	360.00	359.50	-1	605	-0.17%
2018/01/24	0	0.00	1	364.00	362.00	-1	622	-0.16%
2018/01/23	4	366.50	0	0.00	363.00	4	637	0.63%
2018/01/22	0	0.00	4	369.50	370.00	-4	642	-0.62%
2018/01/16	1	364.50	0	0.00	365.00	1	726	0.14%
2018/01/12	1	358.00	0	0.00	354.50	1	735	0.14%
2018/01/11	0	0.00	2	355.50	355.50	-2	740	-0.27%
2018/01/04	5	373.40	3	377.33	374.00	2	787	0.25%