jpp-KY (5284)-統一-中壢券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
810張
產業
上市其他類股▼0.38%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	123.08	0	0.00	121.50	6	1,746	0.34%
2024/05/22	0	123.50	0	0.00	123.50	0	1,751	0.00%
2024/05/21	0	123.25	0	0.00	122.50	0	1,858	0.00%
2024/05/20	3	123.00	0	0.00	123.50	3	1,978	0.15%
2024/05/17	1	125.00	0	0.00	124.00	1	2,197	0.05%
2024/05/16	0	126.00	0	0.00	124.50	0	2,322	0.00%
2024/05/14	0	129.00	0	0.00	129.50	0	2,527	0.00%
2024/05/13	2	126.00	0	0.00	125.50	2	2,614	0.08%
2024/05/10	0	0.00	1	131.50	131.00	-1	2,644	-0.04%
2024/05/08	0	0.00	1	134.50	137.50	-1	2,614	-0.04%
2024/05/03	1	152.00	0	0.00	151.50	1	2,630	0.04%
2024/04/30	0	159.00	0	0.00	157.50	0	2,646	0.00%
2024/04/22	1	154.04	0	0.00	153.00	1	2,582	0.04%
2024/04/19	2	167.01	0	0.00	167.00	2	2,539	0.08%
2024/04/16	2	182.00	2	183.00	178.00	0	2,521	0.00%
2024/04/15	2	192.50	0	0.00	191.00	2	2,504	0.08%
2024/04/12	1	198.00	0	0.00	198.00	1	2,499	0.04%
2024/04/11	2	197.50	0	0.00	196.50	2	2,486	0.08%
2024/04/09	1	202.00	1	205.00	207.00	0	2,436	0.00%
2024/04/08	1	198.00	1	200.50	201.50	0	2,408	0.00%
2024/04/03	1.1	205.50	1	209.50	211.00	0.1	2,357	0.00%
2024/04/01	1	215.00	1	211.00	207.00	0	2,319	0.00%
2024/03/29	0	212.50	0	0.00	212.50	0	2,292	0.00%
2024/03/28	1	230.00	0	0.00	218.00	1	2,250	0.04%
2024/03/27	0	0.00	0.3	220.50	220.50	-0.3	2,058	-0.01%
2024/03/26	1	195.00	1	202.00	200.50	0	1,997	0.00%
2024/03/25	0.1	206.50	0	0.00	205.50	0.1	1,939	0.00%
2024/03/19	2.1	202.19	0	0.00	196.50	2.1	1,829	0.11%
2024/03/13	0	0.00	2	201.75	197.00	-2	1,750	-0.11%
2024/03/12	1.1	206.59	1	208.50	208.50	0.1	1,699	0.01%
2024/03/11	0	0.00	1	207.00	207.50	-1	1,669	-0.06%
2024/03/06	1	215.00	0	0.00	232.00	1	1,568	0.06%
2024/03/05	0	0.00	1	206.50	221.00	-1	1,550	-0.06%
2024/03/01	1	202.00	1	197.00	202.00	0	1,524	0.00%
2024/02/26	0	0.00	1	188.00	189.00	-1	1,520	-0.07%
2024/02/23	2	182.00	1	183.00	179.50	1	1,505	0.07%
2024/02/21	1	177.50	0	0.00	178.00	1	1,381	0.07%
2024/02/16	0	0.00	4	167.50	173.00	-4	911	-0.44%
2024/02/15	0	0.00	1.4	156.75	157.50	-1.4	771	-0.18%
2024/02/05	2	143.00	1	139.00	143.50	1	698	0.14%
2024/02/02	0	0.00	2	133.75	134.50	-2	597	-0.33%
2024/01/30	0	0.00	2	126.00	129.00	-2	543	-0.37%
2024/01/25	0	0.00	5	130.00	131.00	-5	439	-1.14%
2024/01/16	0	0.00	1	112.50	113.50	-1	398	-0.25%
2024/01/15	1	114.50	0	0.00	114.50	1	396	0.25%
2023/12/27	1	117.00	0	0.00	117.00	1	411	0.24%
2023/12/08	1	124.50	0	0.00	122.00	1	523	0.19%
2023/11/29	0	0.00	1	130.00	130.00	-1	734	-0.14%
2023/11/24	0	134.50	2	135.25	133.00	-2	816	-0.24%
2023/11/22	5	128.50	0	0.00	129.50	5	943	0.53%
2023/11/20	1	129.50	0	0.00	129.50	1	1,211	0.08%
2023/11/15	2	128.00	0	0.00	127.50	2	1,329	0.15%
2023/11/13	1	124.00	0	0.00	124.00	1	1,358	0.07%
2023/11/07	1	126.00	0	0.00	127.00	1	1,450	0.07%
2023/11/06	1	129.50	0	0.00	130.00	1	1,504	0.07%
2023/11/02	0	0.00	2	127.25	128.50	-2	1,600	-0.12%
2023/10/31	2	127.50	1	125.50	125.00	1	1,656	0.06%
2023/10/25	0.2	128.50	0	0.00	128.00	0.2	1,795	0.01%
2023/10/18	0	126.00	0.3	125.00	123.00	-0.3	1,902	-0.01%
2023/10/16	0.1	128.00	0	0.00	126.50	0.1	1,926	0.01%
2023/10/03	0.2	135.99	0	0.00	135.50	0.2	2,081	0.01%
2023/09/27	0	131.50	0	0.00	132.00	0	2,158	0.00%
2023/09/25	1	131.00	20	131.00	131.50	-19	2,196	-0.87%
2023/09/22	0	129.50	0	0.00	130.50	0	2,191	0.00%
2023/09/20	0	0.00	1	128.00	126.50	-1	2,207	-0.05%
2023/09/19	20	129.00	1	131.00	129.00	19	2,213	0.86%
2023/09/18	1	138.50	0	0.00	136.00	1	2,190	0.05%
2023/09/15	0	0.00	1	139.00	137.00	-1	2,196	-0.05%
2023/09/13	0	0.00	1	137.50	138.00	-1	2,258	-0.04%
2023/09/12	0	0.00	4	138.00	137.50	-4	2,279	-0.18%
2023/09/11	3	151.00	2	148.00	142.00	1	2,298	0.04%
2023/09/08	5	148.20	0	0.00	149.50	5	2,258	0.22%
2023/09/06	2	147.00	0	0.00	146.50	2	2,247	0.09%
2023/09/04	0	141.50	1	141.00	141.00	-1	2,300	-0.04%
2023/09/01	0	0.00	0.1	143.00	142.00	-0.1	2,389	0.00%
2023/08/31	1	144.50	0	0.00	143.50	1	2,404	0.04%
2023/08/30	0	143.50	2	143.50	144.50	-2	2,381	-0.08%
2023/08/29	1	144.50	0	0.00	146.00	1	2,367	0.04%
2023/08/28	5	146.00	4	148.38	145.00	1	2,331	0.04%
2023/08/25	0	0.00	1	148.00	142.00	-1	2,245	-0.04%
2023/08/24	2	141.00	0	0.00	148.00	2	2,133	0.09%
2023/08/23	2	140.75	4	141.50	141.00	-2	2,110	-0.09%
2023/08/17	0	0.00	1	137.50	138.00	-1	2,526	-0.04%
2023/08/09	0	0.00	1	135.00	139.00	-1	3,320	-0.03%
2023/08/08	2	138.50	0	0.00	138.00	2	3,467	0.06%
2023/08/07	2	135.25	2	133.50	134.50	0	3,554	0.00%
2023/08/04	0	0.00	1	131.50	130.50	-1	3,693	-0.03%
2023/08/02	1	126.50	10	127.40	124.00	-9	3,897	-0.23%
2023/08/01	1	131.00	4	130.88	129.50	-3	3,995	-0.08%
2023/07/31	4	132.88	8	133.38	133.00	-4	4,026	-0.10%
2023/07/28	0	0.00	1	119.00	123.00	-1	3,966	-0.03%
2023/07/27	4	122.50	4	122.50	121.50	0	3,984	0.00%
2023/07/24	0	0.00	1	120.00	120.50	-1	4,056	-0.02%
2023/07/21	0	0.00	2	122.00	122.50	-2	4,063	-0.05%
2023/07/20	6	126.33	0	0.00	124.50	6	4,114	0.15%
2023/07/18	1	125.00	0	0.00	124.00	1	4,158	0.02%
2023/07/14	2	131.50	1	131.00	132.00	1	4,153	0.02%
2023/07/13	3	135.83	1	132.50	129.50	2	4,188	0.05%
2023/07/12	3	141.00	1	143.00	139.50	2	4,178	0.05%
2023/07/11	2	140.50	2	138.00	141.00	0	4,213	0.00%
2023/07/10	3	136.67	3	135.00	135.00	0	4,254	0.00%
2023/07/07	2	137.00	6	136.00	136.00	-4	4,339	-0.09%
2023/07/06	5	143.30	1	143.00	140.00	4	4,384	0.09%
2023/07/05	2	139.00	0	0.00	141.00	2	4,477	0.04%
2023/07/03	3	144.83	0	0.00	145.50	3	4,657	0.06%
2023/06/28	2	141.00	1	143.00	142.50	1	4,970	0.02%
2023/06/27	1	143.00	0	0.00	140.50	1	5,025	0.02%
2023/06/21	1	145.00	0	0.00	143.50	1	5,206	0.02%
2023/06/15	4	146.25	1	146.50	146.00	3	5,231	0.06%
2023/06/14	1	141.50	0	0.00	140.00	1	5,198	0.02%
2023/06/12	1	139.50	1	141.00	139.50	0	5,177	0.00%
2023/06/08	1	146.00	2	144.00	143.50	-1	5,149	-0.02%
2023/06/07	3	162.33	1	159.50	157.50	2	5,081	0.04%
2023/06/02	0	0.00	1	160.50	160.00	-1	5,279	-0.02%
2023/05/26	0	0.00	2	162.00	162.00	-2	5,174	-0.04%
2023/05/25	0.1	161.00	0	0.00	161.00	0.1	5,144	0.00%
2023/05/24	5	171.90	0	0.00	165.00	5	5,113	0.10%
2023/05/23	0	0.00	1	162.00	167.50	-1	4,860	-0.02%
2023/05/22	1	154.00	3	156.00	152.50	-2	4,761	-0.04%
2023/05/19	3	154.67	3	153.17	150.50	0	4,745	0.00%
2023/05/18	1	155.00	2	155.50	153.00	-1	4,692	-0.02%
2023/05/17	2	153.50	0	0.00	157.00	2	4,640	0.04%
2023/05/16	3	154.83	3	154.00	155.00	0	4,584	0.00%
2023/05/15	1	154.00	1	153.50	153.50	0	4,438	0.00%
2023/05/11	1	138.50	1	135.50	134.00	0	3,913	0.00%
2023/05/10	0	0.00	1	140.00	139.50	-1	3,797	-0.03%
2023/05/08	0	0.00	1	132.00	129.50	-1	3,572	-0.03%
2023/05/05	2	125.00	2	123.00	124.00	0	3,479	0.00%
2023/05/04	0	0.00	2	115.75	116.50	-2	3,434	-0.06%
2023/05/03	1	120.00	0	0.00	118.00	1	3,450	0.03%
2023/05/02	1	122.50	1	127.50	122.00	0	3,447	0.00%
2023/04/28	1	125.00	0	0.00	125.00	1	3,473	0.03%
2023/04/25	0	0.00	1	123.00	116.00	-1	3,505	-0.03%
2023/04/21	0	0.00	1	118.00	117.50	-1	3,478	-0.03%
2023/04/18	1	120.50	0	0.00	120.50	1	3,474	0.03%
2023/04/13	1	126.50	0	0.00	124.00	1	3,426	0.03%
2023/04/12	3	128.00	0	0.00	126.00	3	3,362	0.09%
2023/04/11	1	120.00	0	0.00	121.00	1	3,277	0.03%
2023/03/30	0	0.00	5	113.00	112.50	-5	3,012	-0.17%
2023/03/27	6	105.58	6	106.92	107.50	0	2,851	0.00%
2023/03/24	5	105.00	0	0.00	102.50	5	2,772	0.18%
2023/03/23	1	100.00	1	103.50	106.50	0	2,765	0.00%
2023/03/10	1	99.70	0	0.00	98.80	1	3,009	0.03%
2023/03/08	1	103.50	0	0.00	104.00	1	2,913	0.03%
2023/02/09	0	0.00	1	88.90	89.00	-1	2,412	-0.04%
2023/02/07	1	84.00	0	0.00	87.80	1	2,325	0.04%
2023/01/06	1	70.70	2	70.10	70.20	-1	1,649	-0.06%
2023/01/03	0	0.00	2	66.80	69.50	-2	1,550	-0.13%
2022/12/28	4	69.73	1	70.00	69.60	3	1,502	0.20%
2022/12/27	0	0.00	2	68.80	68.90	-2	1,423	-0.14%
2022/12/22	4	68.35	2	68.70	70.50	2	1,325	0.15%
2022/12/21	0	0.00	2	67.70	69.10	-2	1,217	-0.16%
2022/12/20	3	65.40	0	0.00	64.90	3	1,178	0.25%
2022/12/15	0	0.00	1	68.40	68.50	-1	1,037	-0.10%
2022/12/14	0	0.00	3	65.40	67.10	-3	976	-0.31%
2022/12/09	3	66.40	0	0.00	67.60	3	919	0.33%
2022/12/08	1	65.00	6	65.83	66.70	-5	836	-0.60%
2022/12/07	0	0.00	2	63.10	63.10	-2	684	-0.29%
2022/12/02	1	58.90	0	0.00	58.30	1	656	0.15%
2022/11/25	4	57.05	0	0.00	55.90	4	623	0.64%
2022/11/23	4	58.10	2	59.00	58.60	2	607	0.33%
2022/11/16	3	55.97	5	56.72	56.60	-2	519	-0.38%
2022/11/14	4	52.90	0	0.00	54.00	4	475	0.84%
2022/10/26	0	0.00	0.2	47.05	47.00	-0.2	396	-0.05%
2022/10/13	0.2	47.00	0	0.00	45.90	0.2	392	0.05%
2022/09/19	0	0.00	1	55.70	55.00	-1	310	-0.32%
2022/09/16	1	54.40	1	56.00	54.50	0	293	0.00%
2022/09/15	1	55.40	0	0.00	55.50	1	277	0.36%
2022/09/12	3	54.73	3	56.60	56.60	0	183	0.00%
2022/07/27	0	0.00	1	46.00	46.20	-1	43	-2.31%
2022/07/18	0	0.00	2	46.20	46.30	-2	36	-5.55%
2022/07/15	2	45.25	0	0.00	45.65	2	33	6.04%
2022/06/20	1	46.00	1	44.15	44.50	0	21	0.00%
2021/11/17	0	44.40	0	0.00	44.80	0	23	0.09%
2021/11/16	0.3	45.10	0	0.00	44.90	0.3	22	1.34%
2021/11/15	0.2	44.80	0	0.00	45.10	0.2	21	1.05%
2021/10/29	0.4	45.50	0	0.00	44.55	0.4	16	2.67%
2021/08/09	0	0.00	1	44.10	42.90	-1	30	-3.24%
2021/08/06	1	44.75	0	0.00	44.75	1	31	3.14%
2021/06/30	0	0.00	0.1	45.30	45.80	-0.1	61	-0.15%
2021/06/28	0	0.00	0	45.50	45.20	0	60	-0.01%
2021/06/24	0	0.00	0	45.00	44.80	0	60	-0.01%
2021/06/21	0.1	42.55	0	0.00	42.90	0.1	59	0.17%
2021/05/12	0	0.00	1	43.55	42.00	-1	70	-1.41%
2021/04/21	1	45.55	0	0.00	47.40	1	49	2.02%
2020/12/21	0	0.00	0	35.60	35.50	0	16	-0.24%
2020/10/23	0	33.70	0	0.00	33.70	0	22	0.18%
2020/05/07	0	0.00	0.4	37.75	37.75	-0.4	69	-0.58%
2020/04/20	0	0.00	1	35.20	34.30	-1	59	-1.69%
2020/04/10	1	32.30	0	0.00	32.15	1	53	1.87%
2020/04/07	0.1	30.85	0	0.00	30.55	0.1	51	0.19%
2020/03/31	0.1	31.00	0	0.00	31.00	0.1	56	0.18%
2020/03/27	0.1	31.60	0	0.00	31.60	0.1	56	0.18%
2020/03/25	0.1	31.80	0	0.00	32.15	0.1	56	0.09%
2020/01/20	0.1	50.30	0	0.00	50.00	0.1	42	0.12%
2020/01/16	0	0.00	0.1	51.00	51.00	-0.1	41	-0.24%
2019/12/26	0.1	48.75	0	0.00	48.45	0.1	30	0.33%
2019/07/05	0	0.00	0.1	60.40	60.40	-0.1	14	-0.41%
2018/11/22	0	0.00	1	53.50	53.50	-1	18	-5.44%
2018/10/25	0	0.00	1	49.50	49.50	-1	20	-4.87%
2018/08/07	0	58.20	0	0.00	58.20	0	35	0.08%
2018/08/03	0	57.60	0	0.00	57.60	0	35	0.08%
2018/03/23	0	0.00	0.1	63.30	63.90	-0.1	45	-0.22%