振發 (5426)-統一-中壢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
39.25
漲跌
▼0.65
漲幅
-1.63%
成交量
9,904張
產業
上櫃電腦及週邊類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	40.05	39.90	-4	6,159	-0.06%
2024/05/27	0	0.00	5	41.00	41.00	-5	5,821	-0.09%
2024/05/22	0	0.00	3	40.32	39.55	-3	5,612	-0.05%
2024/05/21	0	0.00	5	40.41	40.80	-5	5,336	-0.09%
2024/05/20	2	37.10	2	37.10	37.10	0	4,991	0.00%
2024/05/17	1	33.25	0	0.00	33.75	1	5,059	0.02%
2024/05/16	1	34.20	0	0.00	33.30	1	5,670	0.02%
2024/05/15	1	33.05	5	34.09	34.25	-4	6,186	-0.07%
2024/05/14	2	32.30	0	32.65	32.65	2	6,377	0.03%
2024/05/13	3	32.75	0	0.00	32.55	3	6,765	0.04%
2024/05/10	0	0.00	0	33.20	33.25	0	6,949	0.00%
2024/05/09	2	33.00	0	0.00	33.10	2	7,183	0.03%
2024/05/08	3	33.57	5	33.52	33.60	-2	7,474	-0.03%
2024/05/07	0	0.00	2	32.20	31.60	-2	7,875	-0.03%
2024/05/06	1	31.90	0	31.85	31.90	1	8,527	0.01%
2024/05/03	0	0.00	0	31.30	31.30	0	9,297	0.00%
2024/04/30	3	32.17	0	0.00	31.75	3	10,821	0.03%
2024/04/25	0	0.00	3	32.77	32.50	-3	13,838	-0.02%
2024/04/24	0	0.00	3	33.35	33.25	-3	16,308	-0.02%
2024/04/23	1	33.20	6	33.35	32.60	-5	16,944	-0.03%
2024/04/22	0	0.00	1	32.45	32.45	-1	17,300	-0.01%
2024/04/19	1	32.60	0	0.00	32.80	1	18,065	0.01%
2024/04/16	0	0.00	10	34.60	34.60	-10	20,219	-0.05%
2024/04/15	7	38.37	4	38.03	37.70	3	20,318	0.01%
2024/04/12	5	39.41	7	40.19	39.30	-2	20,293	-0.01%
2024/04/11	13	38.21	19	38.34	37.95	-6	20,128	-0.03%
2024/04/09	2	37.05	0	0.00	37.05	2	20,262	0.01%
2024/04/08	0	0.00	4	38.05	37.40	-4	20,310	-0.02%
2024/04/03	11	37.17	18	37.03	36.90	-7	20,343	-0.03%
2024/04/02	2	35.55	1	35.80	35.30	1	20,273	0.00%
2024/04/01	3	36.23	1	36.45	36.30	2	20,291	0.01%
2024/03/29	1	36.15	1	36.45	36.25	0	20,334	0.00%
2024/03/28	2	36.65	0	0.00	36.05	2	20,361	0.01%
2024/03/27	9	37.23	0	0.00	36.30	9	20,399	0.04%
2024/03/26	21	38.06	12	36.70	37.10	9	20,416	0.04%
2024/03/25	0	0.00	4	37.50	37.50	-4	20,087	-0.02%
2024/03/22	0	0.00	1	34.45	34.10	-1	20,058	0.00%
2024/03/19	1	35.60	0	0.00	35.65	1	21,015	0.00%
2024/03/15	1	37.00	5	36.77	36.20	-4	21,867	-0.02%
2024/03/14	1	36.50	0	0.00	36.75	1	22,196	0.00%
2024/03/13	2	36.93	1	37.00	36.05	1	22,379	0.00%
2024/03/12	13	38.24	9	37.18	37.65	4	22,462	0.02%
2024/03/11	4	36.73	0	0.00	36.55	4	22,592	0.02%
2024/03/07	3	38.97	4	38.98	38.55	-1	22,768	0.00%
2024/03/06	25	41.17	29	40.79	40.95	-4	22,730	-0.02%
2024/03/05	12	39.36	65	35.89	39.60	-53	22,147	-0.24%
2024/03/04	1	36.40	5	36.35	36.00	-4	21,913	-0.02%
2024/03/01	1	36.40	6	37.27	36.60	-5	21,855	-0.02%
2024/02/29	8	37.84	0	0.00	37.20	8	21,792	0.04%
2024/02/27	12	37.30	18	37.62	37.05	-6	21,735	-0.03%
2024/02/26	14	39.40	10	40.04	39.05	4	21,661	0.02%
2024/02/22	4	39.69	1	39.60	39.60	3	21,462	0.01%
2024/02/21	6	40.53	1	40.30	40.20	5	21,362	0.02%
2024/02/20	13	41.73	2	41.00	40.10	11	21,206	0.05%
2024/02/19	13	44.83	3	43.75	42.75	10	21,010	0.05%
2024/02/16	9	41.14	19	40.84	41.90	-10	20,393	-0.05%
2024/02/15	8	39.73	5	38.95	38.10	3	19,857	0.02%
2024/02/05	18	38.60	17	39.22	38.90	1	19,613	0.01%
2024/02/02	15	38.40	2	37.70	37.60	13	19,217	0.07%
2024/02/01	10	39.39	14	39.58	38.55	-4	19,034	-0.02%
2024/01/31	20	40.22	14	39.72	39.60	6	18,796	0.03%
2024/01/30	12	39.83	2	39.80	39.75	10	18,472	0.05%
2024/01/29	9	42.34	8	42.18	41.85	1	17,964	0.01%
2024/01/26	8	41.85	4	42.31	41.90	4	17,310	0.02%
2024/01/25	5	41.04	12	41.07	40.60	-7	16,547	-0.04%
2024/01/24	3	39.43	2	39.40	39.00	1	15,522	0.01%
2024/01/23	30	39.64	35	39.96	39.80	-5	15,022	-0.03%
2024/01/22	12	37.81	6	38.09	37.70	6	14,134	0.04%
2024/01/19	9	37.38	17	37.53	37.75	-8	13,503	-0.06%
2024/01/18	32	34.41	25	34.13	35.10	7	12,094	0.06%
2024/01/17	1	31.55	20	31.70	33.75	-19	9,642	-0.20%
2024/01/16	2	28.85	1	29.85	30.70	1	8,994	0.01%
2024/01/15	14	29.84	9	30.61	29.45	5	8,630	0.06%
2024/01/12	12	32.02	10	32.95	28.95	2	7,842	0.03%
2024/01/11	56	30.63	32	31.90	32.15	24	6,586	0.36%
2024/01/10	11	27.70	3	28.35	29.25	8	6,153	0.13%
2024/01/09	1	26.50	3	25.90	26.60	-2	5,601	-0.04%
2024/01/05	0	0.00	2	24.20	24.40	-2	5,453	-0.04%
2024/01/04	1	24.00	0	0.00	24.05	1	5,417	0.02%
2024/01/03	3	25.03	5	26.30	24.70	-2	5,364	-0.04%
2023/12/27	5	31.75	8	30.30	30.75	-3	5,346	-0.06%
2023/12/20	10	29.65	5	29.40	30.00	5	5,202	0.10%
2023/12/18	0	0.00	10	26.20	26.55	-10	5,055	-0.20%
2023/12/15	0	0.00	36	26.53	27.40	-36	4,974	-0.72%
2023/12/14	15	26.19	24	26.26	25.80	-9	4,838	-0.19%
2023/12/13	0	0.00	4.3	25.04	25.20	-4.3	4,033	-0.11%
2023/12/12	6	21.84	191	22.29	22.95	-185	3,657	-5.06%	大賣/鉅額交易
2023/12/11	3	19.72	266	20.01	20.90	-263	3,252	-8.09%	大賣/鉅額交易
2023/12/08	10	18.71	11	18.96	19.00	-1	2,893	-0.03%
2023/12/07	1	18.20	11	17.74	17.30	-10	2,663	-0.38%
2023/12/06	0	0.00	4	18.19	18.55	-4	2,524	-0.16%
2023/12/05	0	0.00	3	17.27	17.35	-3	2,292	-0.13%
2023/12/04	1	17.20	0	0.00	16.35	1	2,142	0.05%
2023/12/01	0	0.00	2	16.50	16.90	-2	1,988	-0.10%
2023/11/29	0	0.00	1	15.50	15.50	-1	1,851	-0.05%
2023/11/21	2	15.65	0	0.00	15.60	2	1,801	0.11%
2023/11/20	2	15.58	0	0.00	15.65	2	1,809	0.11%
2023/11/17	2	15.53	0	0.00	15.65	2	1,826	0.11%
2023/11/16	2	15.80	6	15.74	15.75	-4	1,850	-0.22%
2023/11/15	0	0.00	3	14.48	14.50	-3	1,813	-0.17%
2023/11/14	1	14.15	0	0.00	14.15	1	1,827	0.05%
2023/11/13	1	14.15	1	14.30	14.15	0	1,831	0.00%
2023/11/10	1	14.20	0	0.00	14.20	1	1,839	0.05%
2023/11/09	0	0.00	3	14.50	14.45	-3	1,873	-0.16%
2023/11/08	0	0.00	1	15.35	15.05	-1	1,867	-0.05%
2023/11/07	1	14.95	0	0.00	14.90	1	1,853	0.05%
2023/10/30	1	15.05	0	0.00	14.95	1	1,791	0.06%
2023/10/27	6	15.30	1	15.15	15.05	5	1,766	0.28%
2023/10/25	4	14.75	0	0.00	14.75	4	1,701	0.24%
2023/10/18	20	14.30	0	0.00	13.90	20	1,786	1.12%
2023/10/17	10	14.60	0	0.00	14.35	10	1,793	0.56%
2023/10/16	0	14.75	0	0.00	14.55	0	1,822	0.00%
2023/10/12	10	15.30	2	15.25	15.30	8	1,912	0.42%
2023/10/11	30	15.50	0	0.00	15.40	30	1,985	1.51%
2023/10/06	54	16.41	5	16.69	16.10	49	2,149	2.28%
2023/10/05	52	15.90	0	0.00	16.05	52	2,068	2.51%
2023/10/04	40	15.85	0	0.00	15.55	40	1,974	2.03%
2023/10/03	24	15.58	4	16.30	15.90	20	1,917	1.04%
2023/10/02	10	14.80	3	14.85	15.95	7	1,823	0.38%
2023/09/28	3	14.25	0	0.00	14.50	3	1,997	0.15%
2023/09/19	1	13.20	0	0.00	13.20	1	2,561	0.04%
2023/08/18	0	0.00	15	14.10	13.40	-15	3,291	-0.46%
2023/08/17	15	13.80	0	0.00	13.60	15	3,270	0.46%
2023/07/31	0	0.00	1	15.15	15.15	-1	3,172	-0.03%
2023/07/18	0	0.00	2	16.05	15.75	-2	2,964	-0.07%
2023/07/17	2	17.30	0	0.00	16.65	2	2,907	0.07%
2023/07/14	12	16.98	0	0.00	16.85	12	2,829	0.42%
2023/07/13	0	0.00	4	17.08	17.35	-4	2,744	-0.15%
2023/07/12	0	0.00	10	15.92	16.00	-10	2,522	-0.40%
2023/07/11	0	0.00	20	16.20	15.85	-20	2,491	-0.80%
2023/07/07	2	17.25	0	0.00	16.90	2	2,422	0.08%
2023/07/06	0	0.00	21	18.52	18.00	-21	2,312	-0.91%
2023/07/04	12	17.77	2	17.93	17.60	10	1,961	0.51%
2023/07/03	12	16.79	53	16.94	17.20	-41	1,720	-2.38%
2023/06/30	24	15.63	1	15.50	15.65	23	1,580	1.46%
2023/06/28	0	0.00	10	15.30	15.00	-10	1,464	-0.68%
2023/06/27	1	15.25	0	0.00	15.00	1	1,442	0.07%
2023/06/26	0.1	15.90	0	0.00	15.70	0.1	1,371	0.01%
2023/06/21	4.1	16.60	85	17.10	17.15	-80.9	1,261	-6.41%
2023/06/20	1	15.45	62	15.38	15.80	-61	1,030	-5.92%
2023/06/19	1	15.00	0	0.00	15.05	1	919	0.11%
2023/06/16	58	15.10	199	15.27	15.30	-141	831	-16.95%	大賣/鉅額交易
2023/06/15	0	0.00	10	14.15	13.95	-10	640	-1.56%
2023/06/14	0	0.00	10	13.80	13.75	-10	588	-1.70%
2023/06/13	25	14.04	20	13.85	14.20	5	575	0.87%
2023/06/12	0	0.00	20	13.70	13.65	-20	518	-3.86%
2023/06/09	20	13.54	0	0.00	13.40	20	450	4.44%
2023/06/07	0	0.00	10	13.20	13.15	-10	424	-2.36%
2023/06/02	0	0.00	2	12.40	12.30	-2	404	-0.49%
2023/05/25	0	0.00	1	11.90	11.85	-1	408	-0.24%
2023/05/02	0	0.00	1	12.60	12.60	-1	426	-0.23%
2023/04/28	18	12.45	0	0.00	12.45	18	428	4.20%
2023/04/12	0	0.00	20	13.20	13.25	-20	434	-4.60%
2023/04/11	0	0.00	8	13.35	13.20	-8	436	-1.83%
2023/04/06	0	0.00	2	13.15	12.95	-2	416	-0.48%
2023/03/29	0	12.90	0	0.00	12.60	0	405	0.00%
2023/03/28	20	12.68	0	0.00	12.60	20	406	4.92%
2023/03/24	10	13.05	0	0.00	12.90	10	405	2.46%
2023/03/23	10	13.00	0	0.00	12.95	10	422	2.37%
2023/03/22	2	13.45	0	0.00	13.30	2	436	0.46%
2023/02/24	0	0.00	20	13.60	13.60	-20	449	-4.45%
2023/02/21	0	0.00	10	13.65	13.80	-10	454	-2.20%
2023/02/20	0	0.00	20	13.55	13.55	-20	452	-4.42%
2023/02/15	0.1	13.85	0	0.00	13.10	0.1	457	0.02%
2023/02/10	10	13.20	0	0.00	13.20	10	484	2.06%
2023/02/06	10	13.55	0	0.00	13.35	10	491	2.03%
2023/01/11	10	13.30	0	0.00	13.25	10	518	1.93%
2023/01/10	30	13.47	0	0.00	13.35	30	517	5.79%
2022/12/29	10	13.35	0	0.00	13.25	10	593	1.69%
2022/12/09	0	0.00	14	14.00	13.95	-14	1,142	-1.23%
2022/12/08	4	13.70	0	0.00	13.70	4	1,267	0.32%
2022/12/06	0	0.00	10	14.00	13.70	-10	1,398	-0.72%
2022/11/30	0	0.00	4	13.95	13.95	-4	1,430	-0.28%
2022/11/28	10	13.60	0	0.00	13.60	10	1,456	0.69%
2022/11/25	10	13.80	0	0.00	13.65	10	1,464	0.68%
2022/11/24	10	13.80	0	0.00	13.80	10	1,472	0.68%
2022/11/23	10	13.75	0	0.00	13.80	10	1,485	0.67%
2022/11/22	10	13.70	0	0.00	13.65	10	1,506	0.66%
2022/11/18	10	14.20	0	0.00	13.90	10	1,559	0.64%
2022/11/16	4	13.90	0	0.00	13.80	4	1,586	0.25%
2022/11/14	10	14.10	0	0.00	14.15	10	1,655	0.60%
2022/11/11	20	14.05	0	0.00	13.95	20	1,751	1.14%
2022/11/10	10	14.10	0	0.00	13.95	10	1,864	0.54%
2022/11/09	10	14.20	0	0.00	13.95	10	1,913	0.52%
2022/11/07	10	13.80	0	0.00	13.90	10	1,926	0.52%
2022/11/04	10	13.60	0	0.00	13.65	10	2,040	0.49%
2022/10/04	0	0.00	10	14.55	14.90	-10	2,325	-0.43%
2022/09/23	15	15.35	0	0.00	14.65	15	2,244	0.67%
2022/09/19	20	16.30	0	0.00	15.50	20	2,102	0.95%
2022/09/16	0	0.00	20	16.60	16.45	-20	1,951	-1.03%
2022/09/15	3	16.40	23	16.91	16.95	-20	1,743	-1.15%
2022/09/14	0	0.00	1	15.55	15.45	-1	1,621	-0.06%
2022/09/13	29	15.46	8	15.29	15.20	21	1,577	1.33%
2022/09/12	0	14.80	40	15.10	15.10	-40	1,515	-2.64%
2022/08/23	10	14.50	0	0.00	15.30	10	1,585	0.63%
2022/08/17	0	0.00	11	15.02	15.00	-11	1,366	-0.81%
2022/08/16	0	0.00	10	14.35	14.05	-10	1,249	-0.80%
2022/08/15	4	13.50	0	0.00	13.40	4	1,192	0.34%
2022/08/11	20	13.83	10	14.40	13.40	10	1,153	0.87%
2022/08/09	5	13.10	0	0.00	13.15	5	1,026	0.49%
2022/08/08	10	13.10	0	0.00	13.50	10	1,013	0.99%
2022/07/27	0	0.00	10	13.20	13.10	-10	908	-1.10%
2022/07/26	10	12.70	0	0.00	12.70	10	887	1.13%
2022/07/25	50	12.72	0	0.00	12.65	50	872	5.73%
2022/07/22	40	13.50	60	14.07	13.05	-20	849	-2.35%
2022/07/20	60	13.12	0	0.00	13.00	60	686	8.74%
2022/07/08	0	0.00	1	10.60	10.70	-1	491	-0.20%
2022/06/29	0	0.00	1	11.50	11.25	-1	490	-0.20%
2022/06/23	2	11.08	0	0.00	10.80	2	486	0.41%
2022/06/21	10	11.80	2	12.05	12.05	8	460	1.74%
2022/06/20	2	12.08	0	0.00	11.70	2	453	0.44%
2022/06/17	0	0.00	1	12.00	11.85	-1	428	-0.23%
2022/06/16	5	13.09	6	13.26	12.30	-1	412	-0.24%
2022/06/15	2	12.68	0	0.00	12.80	2	250	0.80%
2022/02/15	2	11.45	0	0.00	11.50	2	819	0.24%
2022/02/14	2	11.60	0	0.00	11.50	2	822	0.24%
2022/02/10	2	11.60	0	0.00	11.65	2	840	0.24%
2022/02/09	4	11.58	0	0.00	11.70	4	856	0.47%
2022/02/08	2	11.50	0	0.00	11.60	2	864	0.23%
2022/02/07	6	11.30	0	0.00	11.40	6	874	0.69%
2022/01/19	0	0.00	6	11.73	11.80	-6	1,265	-0.47%
2022/01/14	8	11.55	0	0.00	11.55	8	1,511	0.53%
2022/01/12	10	11.75	0	0.00	11.75	10	1,511	0.66%
2022/01/06	10	12.13	0	0.00	12.15	10	1,497	0.67%
2022/01/03	10	12.83	0	0.00	12.60	10	1,484	0.67%
2021/12/29	10	12.55	0	0.00	12.45	10	1,429	0.70%
2021/12/28	20	13.13	0	0.00	12.50	20	1,415	1.41%
2021/12/21	0	0.00	0.1	12.00	11.95	-0.1	1,012	-0.01%
2021/12/20	0	0.00	0.8	11.90	12.00	-0.8	997	-0.08%
2021/11/22	0	0.00	2	11.80	11.80	-2	847	-0.24%
2021/11/10	0	0.00	2	11.50	11.70	-2	790	-0.25%
2021/11/02	10	12.20	0	0.00	12.20	10	706	1.42%
2021/11/01	1	13.55	0	0.00	13.55	1	643	0.16%
2021/10/29	11	14.09	0	0.00	14.20	11	602	1.83%
2021/10/28	2	13.65	0	0.00	13.65	2	453	0.44%
2021/07/09	0.1	10.30	0	0.00	10.15	0.1	196	0.05%
2021/04/21	0	0.00	1	11.90	12.10	-1	191	-0.52%
2021/03/31	0	11.25	0	0.00	11.05	0	170	0.00%
2020/12/23	1	10.60	0	0.00	10.65	1	235	0.42%
2020/12/11	0	0.00	15	10.50	10.50	-15	234	-6.40%
2020/12/09	0	0.00	20	10.50	10.55	-20	234	-8.53%
2020/12/02	0	0.00	3	10.50	10.55	-3	139	-2.14%
2020/11/30	0	0.00	5	10.55	10.60	-5	136	-3.68%
2020/11/17	0	0.00	20	10.25	10.30	-20	119	-16.81%
2020/11/16	0	0.00	20	10.30	10.25	-20	120	-16.63%
2020/11/12	0	0.00	20	10.30	10.35	-20	115	-17.29%
2020/09/10	35	11.08	0	0.00	11.00	35	148	23.62%
2020/09/09	35	11.08	0	0.00	11.15	35	145	24.10%
2020/09/08	10	11.45	0	0.00	11.35	10	142	6.99%
2020/09/07	20	11.55	0	0.00	11.45	20	142	14.01%
2020/08/20	1	10.70	0	0.00	10.65	1	150	0.66%
2020/07/09	4	11.23	0	0.00	11.05	4	141	2.83%
2020/06/12	0	0.00	10	10.40	10.40	-10	133	-7.47%
2020/06/03	0	0.00	10	9.92	9.94	-10	138	-7.23%
2019/09/19	0	0.00	7	12.00	12.00	-7	132	-5.29%
2019/09/18	0	0.00	3	12.10	12.05	-3	132	-2.26%
2019/08/15	10	11.90	0	0.00	11.85	10	127	7.84%
2019/07/01	0	0.00	5	13.45	13.50	-5	167	-2.98%
2019/06/28	0	0.00	10	13.43	13.50	-10	167	-5.96%
2019/06/27	0	0.00	5	13.50	13.50	-5	171	-2.92%
2019/06/25	0	0.00	10	13.45	13.45	-10	172	-5.80%
2019/04/25	0	0.00	5	13.95	13.70	-5	375	-1.33%
2019/04/19	5	13.57	0	0.00	13.55	5	471	1.06%
2019/04/16	0	0.00	20	13.65	13.65	-20	532	-3.75%
2019/04/12	0	0.00	10	13.80	13.75	-10	677	-1.48%
2019/04/11	0	0.00	10	13.60	13.60	-10	713	-1.40%
2019/04/10	0	0.00	20	13.63	13.60	-20	757	-2.64%
2019/04/09	30	13.85	0	0.00	13.80	30	786	3.82%
2019/04/01	0	0.00	10	13.85	13.85	-10	900	-1.11%
2019/03/26	20	14.30	1	14.45	14.30	19	889	2.14%
2019/03/21	0	0.00	10	13.80	13.85	-10	837	-1.19%
2019/03/14	5	13.59	0	0.00	13.60	5	838	0.60%
2019/03/13	5	13.60	0	0.00	13.60	5	838	0.60%
2019/03/11	5	13.55	0	0.00	13.55	5	836	0.60%
2019/03/06	20	13.58	0	0.00	13.55	20	832	2.40%
2019/03/05	15	13.59	0	0.00	13.60	15	829	1.81%
2019/01/30	1	13.50	0	0.00	13.55	1	773	0.13%
2019/01/24	0	0.00	2	13.65	13.65	-2	764	-0.26%
2019/01/18	7	13.61	0	0.00	13.35	7	739	0.95%
2019/01/17	7	13.55	0	0.00	13.55	7	702	1.00%
2019/01/16	5	13.55	0	0.00	13.60	5	677	0.74%
2019/01/15	17	14.06	0	0.00	13.75	17	667	2.55%
2019/01/10	5	14.00	5	14.50	14.50	0	548	0.00%
2019/01/09	5	14.00	5	14.35	14.35	0	507	0.00%
2019/01/07	10	14.90	0	0.00	14.15	10	472	2.12%
2019/01/04	5	14.90	10	14.90	14.80	-5	381	-1.31%
2019/01/02	0	0.00	5	14.55	14.30	-5	304	-1.64%
2018/12/27	0	0.00	10	14.72	14.75	-10	229	-4.35%
2018/12/26	10	13.50	30	13.50	13.95	-20	169	-11.80%
2018/12/12	0	0.00	1	13.50	13.65	-1	119	-0.84%
2018/12/10	0	0.00	5	13.00	13.15	-5	125	-3.97%
2018/12/06	0	0.00	25	12.50	12.55	-25	126	-19.73%
2018/12/05	0	0.00	20	12.50	12.60	-20	126	-15.78%
2018/12/04	0	0.00	10	12.55	12.55	-10	132	-7.57%
2018/12/03	5	12.70	0	0.00	12.65	5	135	3.70%
2018/11/30	0	0.00	8	12.55	12.50	-8	135	-5.90%
2018/11/22	0	0.00	3	12.57	12.60	-3	140	-2.14%
2018/11/08	0	0.00	10	12.55	12.55	-10	157	-6.34%
2018/10/31	0	0.00	10	12.55	12.50	-10	161	-6.19%
2018/10/29	0	0.00	10	12.69	12.65	-10	161	-6.20%
2018/09/17	20	13.30	0	0.00	13.30	20	193	10.33%
2018/08/31	0	0.00	6.1	13.20	13.25	-6.1	268	-2.28%
2018/06/06	3	14.75	0	0.00	14.65	3	602	0.50%
2018/06/05	10	15.15	0	0.00	15.10	10	598	1.67%
2018/06/01	0	0.00	8	15.40	15.40	-8	554	-1.44%
2018/05/25	3	15.00	0	14.95	15.05	3	588	0.50%
2018/05/18	3	13.50	0	0.00	13.50	3	570	0.53%
2018/05/14	0	0.00	0.4	13.10	13.20	-0.4	617	-0.06%
2018/04/30	5	12.85	0	0.00	12.85	5	904	0.55%
2018/04/24	0	0.00	1	13.10	13.10	-1	970	-0.10%
2018/04/16	11	14.11	0	0.00	14.10	11	1,226	0.90%
2018/04/13	10	14.40	0	0.00	14.45	10	1,226	0.82%
2018/04/10	20	14.31	5	14.80	14.10	15	1,246	1.20%
2018/04/09	0	0.00	10	14.88	14.80	-10	1,237	-0.81%
2018/04/03	20	13.95	20	13.90	14.20	0	1,227	0.00%
2018/03/31	20	14.90	0	0.00	14.60	20	1,200	1.67%
2018/03/26	5	16.30	0	0.00	16.15	5	1,142	0.44%
2018/03/23	10	16.40	0	0.00	16.45	10	1,135	0.88%
2018/03/22	1	16.30	30	16.55	16.35	-29	1,144	-2.53%
2018/03/21	1	16.55	0	0.00	16.80	1	1,142	0.09%
2018/03/19	15	16.40	0	0.00	16.40	15	1,116	1.34%
2018/03/15	10	17.03	0	0.00	17.00	10	1,096	0.91%
2018/03/12	0	0.00	10	17.65	17.65	-10	1,083	-0.92%
2018/03/07	1	18.40	1	17.65	17.65	0	1,076	0.00%
2018/03/05	0	0.00	1	17.70	17.30	-1	1,061	-0.09%
2018/03/02	1	18.50	5	18.00	17.80	-4	1,052	-0.38%
2018/02/09	5	16.85	0	0.00	16.95	5	1,013	0.49%
2018/02/01	0	0.00	1	17.90	17.90	-1	958	-0.10%
2018/01/31	21	19.06	10	18.00	17.90	11	937	1.17%
2018/01/19	40	18.60	4	18.40	18.40	36	767	4.69%
2018/01/18	36	18.64	6	18.35	18.35	30	745	4.03%
2018/01/17	1	18.05	1	18.05	17.90	0	722	0.00%
2018/01/12	20	18.65	23	18.67	18.20	-3	714	-0.42%
2018/01/11	26	17.41	30	17.58	17.85	-4	605	-0.66%