均豪 (5443)-統一-中壢券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.6
漲跌
▼0.3
漲幅
-0.49%
成交量
4,312張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	61.60	3	62.67	60.90	2	9,690	0.02%
2024/05/27	7	61.44	8	61.54	61.40	-1	9,621	-0.01%
2024/05/24	4	58.75	14	58.49	59.30	-10	9,476	-0.11%
2024/05/23	35	60.63	49	58.10	57.10	-14	9,432	-0.15%
2024/05/22	17	58.76	10	60.01	60.60	7	9,165	0.08%
2024/05/21	0	0.00	5	54.70	55.10	-5	9,469	-0.05%
2024/05/20	3	54.30	1	54.80	53.40	2	10,162	0.02%
2024/05/17	1	53.60	0	0.00	54.00	1	10,355	0.01%
2024/05/16	0	0.00	1	54.10	54.30	-1	10,877	-0.01%
2024/05/14	1	52.80	3	53.10	52.80	-2	11,028	-0.02%
2024/05/13	3	53.63	3	53.70	53.50	0	11,012	0.00%
2024/05/10	1	53.50	0	0.00	52.90	1	10,958	0.01%
2024/05/09	4	54.60	0	0.00	52.80	4	10,942	0.04%
2024/05/08	2	55.75	2	55.75	55.70	0	10,899	0.00%
2024/05/07	1	55.40	0	0.00	56.10	1	10,920	0.01%
2024/05/06	2	56.60	5	56.52	55.50	-3	10,943	-0.03%
2024/05/03	7	56.09	1	56.70	55.40	6	10,912	0.05%
2024/05/02	1	55.50	3	55.70	55.80	-2	10,923	-0.02%
2024/04/30	0	0.00	5	57.20	57.10	-5	11,028	-0.05%
2024/04/29	1	56.60	0	0.00	56.70	1	11,037	0.01%
2024/04/26	2	56.75	0	0.00	55.10	2	11,038	0.02%
2024/04/25	4	56.73	3	56.10	55.80	1	11,165	0.01%
2024/04/24	5	56.66	6	56.18	56.40	-1	11,147	-0.01%
2024/04/23	3	53.63	0	0.00	53.60	3	11,163	0.03%
2024/04/22	1	52.90	1	52.90	52.10	0	11,216	0.00%
2024/04/19	2	57.35	1	58.80	56.00	1	11,192	0.01%
2024/04/18	3.1	62.86	4	63.48	62.00	-0.9	11,144	-0.01%
2024/04/17	3.1	62.91	1	63.80	63.60	2.1	11,100	0.02%
2024/04/16	2	61.20	5	61.10	60.80	-3	10,934	-0.03%
2024/04/15	1	62.80	0	0.00	63.40	1	10,813	0.01%
2024/04/12	2	66.15	1	67.20	65.90	1	10,655	0.01%
2024/04/11	3	67.90	3	69.27	67.20	0	10,487	0.00%
2024/04/10	5	69.10	6	68.45	69.00	-1	10,310	-0.01%
2024/04/09	7	69.36	14	69.34	68.20	-7	10,106	-0.07%
2024/04/08	10	68.57	3.1	68.50	68.80	7	9,506	0.07%
2024/04/03	41	69.38	32	69.28	67.90	9	9,006	0.10%
2024/04/02	10	64.25	15.1	65.67	66.00	-5.1	7,968	-0.06%
2024/04/01	6	57.27	19.2	58.77	60.00	-13.2	7,593	-0.17%
2024/03/29	6	57.18	6	54.60	54.60	0	7,249	0.00%
2024/03/28	7	56.06	8	55.78	56.00	-1	7,164	-0.01%
2024/03/27	1	53.90	0	0.00	55.00	1	7,071	0.01%
2024/03/26	9	55.28	4.1	54.07	54.20	4.9	7,007	0.07%
2024/03/25	6.1	57.08	8.1	57.08	56.60	-2	6,885	-0.03%
2024/03/22	7.2	56.77	5	56.60	56.10	2.2	6,709	0.03%
2024/03/21	9	56.30	14.1	56.64	56.80	-5.1	6,495	-0.08%
2024/03/20	7.1	55.74	3	54.50	53.80	4.1	6,210	0.07%
2024/03/19	9.2	55.30	7	55.94	56.00	2.2	6,025	0.04%
2024/03/18	2	53.75	18	53.06	54.10	-16	5,624	-0.28%
2024/03/15	2	50.15	0	0.00	49.65	2	5,405	0.04%
2024/03/14	12	49.43	3	50.60	48.90	9	5,313	0.17%
2024/03/13	8	52.76	1	55.10	51.80	7	5,183	0.14%
2024/03/12	9	55.84	1	54.10	55.80	8	4,989	0.16%
2024/03/11	8	51.04	8	52.36	51.50	0	4,806	0.00%
2024/03/08	0	0.00	2	54.20	53.20	-2	4,651	-0.04%
2024/03/07	3	59.03	4	59.75	59.10	-1	4,570	-0.02%
2024/03/06	4	53.73	0	0.00	58.00	4	4,466	0.09%
2024/03/05	0	0.00	3	52.50	52.90	-3	4,365	-0.07%
2024/03/04	0	0.00	13	51.29	51.80	-13	4,307	-0.30%
2024/03/01	0	0.00	2	49.75	49.85	-2	4,236	-0.05%
2024/02/29	0	0.00	1	50.60	50.40	-1	4,197	-0.02%
2024/02/27	2	49.00	0	0.00	49.35	2	4,184	0.05%
2024/02/26	6	48.92	0	0.00	48.80	6	4,155	0.14%
2024/02/23	3	51.03	3	51.27	50.00	0	4,237	0.00%
2024/02/22	12	51.63	8	51.45	51.20	4	4,136	0.10%
2024/02/21	8	49.06	8.1	49.25	49.90	-0.1	3,646	0.00%
2024/02/20	0	0.00	7	48.40	48.40	-7	2,926	-0.24%
2024/02/19	11	43.30	17	42.84	44.00	-6	2,701	-0.22%
2024/02/16	1	40.00	1	40.75	42.05	0	2,156	0.00%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/02/02	1	34.65	0	0.00	34.65	1	1,901	0.05%
2024/02/01	0	0.00	1	34.95	34.50	-1	1,885	-0.05%
2024/01/31	2	35.20	1	35.35	34.85	1	1,865	0.05%
2024/01/30	1	35.60	0	0.00	35.40	1	1,835	0.05%
2024/01/29	2	35.73	5	35.30	35.55	-3	1,787	-0.17%
2024/01/26	1	35.60	2	34.93	34.60	-1	1,724	-0.06%
2024/01/25	1	35.45	2	34.93	35.10	-1	1,679	-0.06%
2024/01/24	8	35.60	21	36.05	35.50	-13	1,640	-0.79%
2024/01/23	4	35.05	0	0.00	35.10	4	1,497	0.27%
2024/01/22	5	35.25	3	34.87	34.45	2	1,441	0.14%
2024/01/19	5	34.65	4	35.70	34.30	1	1,383	0.07%
2024/01/18	3	33.22	0	0.00	33.35	3	1,177	0.25%
2024/01/17	4	34.38	1	33.80	33.85	3	1,140	0.26%
2024/01/16	5	34.30	11	34.30	34.30	-6	1,031	-0.58%
2024/01/15	16	33.92	0	0.00	33.70	16	915	1.75%
2024/01/04	0	0.00	1	30.55	30.55	-1	603	-0.17%
2024/01/02	0	0.00	1	30.80	31.20	-1	598	-0.17%
2023/12/27	1	30.40	0	0.00	30.20	1	596	0.17%
2023/12/21	0	0.00	1	30.10	30.00	-1	603	-0.17%
2023/12/14	1	31.60	0	0.00	31.20	1	616	0.16%
2023/12/13	1	31.00	0	0.00	30.90	1	613	0.16%
2023/12/07	0	0.00	1	30.85	30.75	-1	613	-0.16%
2023/12/06	1	31.25	0	0.00	31.05	1	624	0.16%
2023/12/05	0	0.00	1	30.90	30.90	-1	629	-0.16%
2023/11/17	0	0.00	1	29.60	29.65	-1	685	-0.15%
2023/11/15	1	28.60	0	0.00	28.55	1	681	0.15%
2023/11/14	0	0.00	1	28.25	28.30	-1	688	-0.15%
2023/11/06	1	29.00	1	28.95	29.00	0	764	0.00%
2023/11/02	1	28.60	1	28.50	28.55	0	818	0.00%
2023/10/27	1	29.45	1	28.95	28.95	0	1,166	0.00%
2023/10/25	1	29.90	0	0.00	29.70	1	1,472	0.07%
2023/10/20	1	28.85	1	29.35	29.60	0	1,727	0.00%
2023/10/19	0	0.00	1	28.35	28.50	-1	1,730	-0.06%
2023/10/18	0	0.00	1	28.40	28.15	-1	1,762	-0.06%
2023/10/12	1	30.70	0	0.00	30.70	1	1,884	0.05%
2023/09/19	1	31.50	0	0.00	30.85	1	2,080	0.05%
2023/09/05	3	33.63	11	33.59	33.55	-8	2,404	-0.33%
2023/09/04	10	33.03	14	33.70	32.70	-4	2,397	-0.17%
2023/09/01	5	32.65	4	32.78	32.50	1	2,495	0.04%
2023/08/25	1	32.95	1	31.95	33.40	0	2,489	0.00%
2023/08/23	1	30.45	0	0.00	30.35	1	2,416	0.04%
2023/08/18	1	31.55	1	30.60	30.55	0	2,546	0.00%
2023/08/09	20	34.55	45	34.63	34.00	-25	2,453	-1.02%
2023/08/08	43	34.57	0	0.00	34.55	43	2,421	1.78%
2023/08/07	1	35.35	0	0.00	35.45	1	2,402	0.04%
2023/08/04	1	35.60	11	35.52	35.50	-10	2,366	-0.42%
2023/08/02	0	0.00	1	34.60	34.30	-1	2,269	-0.04%
2023/08/01	3	35.50	1	35.80	35.70	2	2,198	0.09%
2023/07/31	1	34.40	4	35.65	35.00	-3	2,046	-0.15%
2023/07/28	1	34.05	1	34.55	34.50	0	1,885	0.00%
2023/07/26	2	33.85	2	33.25	33.15	0	1,717	0.00%
2023/07/20	4	32.90	0	0.00	32.95	4	1,436	0.28%
2023/07/19	0	0.00	25	32.50	31.90	-25	1,397	-1.79%
2023/07/18	25	31.29	0	0.00	31.40	25	1,334	1.87%
2023/07/13	1	30.30	1	31.85	32.45	0	1,269	0.00%
2023/07/04	0	0.00	1	32.15	32.10	-1	1,125	-0.09%
2023/06/27	1	31.50	0	0.00	30.60	1	1,099	0.09%
2023/06/19	1	33.50	1	34.10	34.05	0	1,044	0.00%
2023/06/15	0	0.00	1	34.00	33.80	-1	970	-0.10%
2023/06/14	3	33.27	3	33.88	33.80	0	898	0.00%
2023/06/13	0	0.00	1	32.00	31.95	-1	737	-0.14%
2023/06/09	1	33.00	1	32.65	32.60	0	698	0.00%
2023/06/08	5	32.30	4	32.75	32.30	1	685	0.15%
2023/06/07	3	33.00	0	0.00	33.20	3	652	0.46%
2023/06/06	0	0.00	3	31.32	31.20	-3	519	-0.58%
2023/06/02	3	31.02	0	0.00	30.75	3	537	0.56%
2023/05/31	0	0.00	5	30.77	30.65	-5	515	-0.97%
2023/05/30	1	30.15	0	0.00	30.45	1	505	0.20%
2023/05/29	5	30.20	3	30.42	30.05	2	500	0.40%
2023/05/26	3	31.05	0	0.00	31.20	3	474	0.63%
2023/04/07	0	29.35	0	0.00	28.85	0	479	0.00%
2023/03/31	0	0.00	1	29.05	29.00	-1	481	-0.21%
2023/03/08	1	30.85	0	0.00	30.75	1	842	0.12%
2023/02/23	0	0.00	0.3	29.40	29.40	-0.3	756	-0.03%
2023/02/06	4	29.15	0	0.00	29.00	4	775	0.52%
2023/02/02	0	0.00	1	29.55	29.45	-1	765	-0.13%
2023/01/12	1	28.70	0	0.00	28.45	1	694	0.14%
2022/12/20	1	29.45	1	28.60	28.30	0	629	0.00%
2022/12/15	0	0.00	5	29.60	29.60	-5	611	-0.82%
2022/12/14	5	30.75	3	30.30	30.25	2	593	0.34%
2022/12/13	3	30.75	0	0.00	30.00	3	533	0.56%
2022/12/12	0	0.00	1	30.55	31.50	-1	490	-0.20%
2022/12/09	1	29.95	0	0.00	30.65	1	353	0.28%
2022/11/25	0	0.00	1	27.90	27.80	-1	334	-0.30%
2022/11/15	1	27.05	1	27.00	27.00	0	364	0.00%
2022/11/11	0	0.00	1	26.90	26.60	-1	428	-0.23%
2022/11/03	0	0.00	1	26.00	26.15	-1	424	-0.24%
2022/10/28	1	25.25	0	0.00	25.25	1	422	0.24%
2022/10/27	0	0.00	1	25.80	25.50	-1	422	-0.24%
2022/10/25	1	25.05	1	24.95	24.95	0	421	0.00%
2022/10/14	0	0.00	1	25.60	25.50	-1	436	-0.23%
2022/10/13	0	0.00	6	24.40	24.45	-6	433	-1.38%
2022/10/07	0	0.00	6	26.75	26.70	-6	431	-1.39%
2022/10/04	0	0.00	1	26.70	26.70	-1	434	-0.23%
2022/09/28	2	26.05	0	0.00	26.05	2	436	0.46%
2022/09/26	12	26.81	0	0.00	26.70	12	434	2.76%
2022/09/15	1	28.20	0	0.00	28.20	1	438	0.23%
2022/09/14	0	0.00	2	28.60	28.70	-2	432	-0.46%
2022/09/13	0	0.00	1	27.50	28.80	-1	422	-0.24%
2022/09/05	1	26.40	0	0.00	26.25	1	354	0.28%
2022/09/02	0	0.00	2	26.80	26.80	-2	351	-0.57%
2022/08/29	2	26.65	1	27.05	27.00	1	337	0.30%
2022/08/26	0	0.00	1	28.25	27.80	-1	332	-0.30%
2022/08/24	1	27.30	0	0.00	27.40	1	302	0.33%
2022/08/22	1	28.20	0	0.00	27.60	1	299	0.33%
2022/08/19	2	28.65	2	27.80	28.70	0	273	0.00%
2022/08/10	0	0.00	1	25.60	25.70	-1	199	-0.50%
2022/08/05	0	0.00	1	25.10	25.15	-1	200	-0.50%
2022/08/04	1	24.50	0	0.00	24.60	1	202	0.49%
2022/08/02	0	0.00	1	24.80	24.80	-1	202	-0.49%
2022/07/27	0	0.00	1	25.25	25.20	-1	204	-0.49%
2022/07/25	0	0.00	1	26.80	26.90	-1	197	-0.51%
2022/07/22	0	0.00	1	26.50	26.40	-1	188	-0.53%
2022/07/20	1	25.80	0	0.00	25.75	1	192	0.52%
2022/07/18	1	26.40	1	26.30	25.95	0	191	0.00%
2022/07/15	0	0.00	1	25.10	25.30	-1	189	-0.53%
2022/07/14	0	0.00	1	24.50	24.75	-1	187	-0.53%
2022/07/08	0	0.00	1	24.10	24.35	-1	190	-0.52%
2022/07/07	0	0.00	1	23.65	23.50	-1	198	-0.50%
2022/07/06	1	23.55	0	0.00	23.10	1	200	0.50%
2022/07/04	0	0.00	1	24.10	23.70	-1	199	-0.50%
2022/06/28	1	26.60	0	0.00	26.60	1	190	0.53%
2022/06/27	0	0.00	1	27.00	27.00	-1	194	-0.51%
2022/06/23	1	25.80	0	0.00	25.85	1	198	0.50%
2022/06/16	0	0.00	1	28.50	28.25	-1	223	-0.45%
2022/06/15	1	29.40	0	0.00	28.80	1	229	0.44%
2022/06/13	1	29.65	0	0.00	29.45	1	234	0.43%
2022/06/02	0	0.00	1	30.60	30.50	-1	255	-0.39%
2022/06/01	1	30.05	2	30.18	30.05	-1	260	-0.38%
2022/05/31	0	0.00	1	29.75	29.85	-1	262	-0.38%
2022/05/30	1	29.35	1	29.30	29.30	0	263	0.00%
2022/05/27	1	29.00	0	0.00	28.85	1	262	0.38%
2022/05/26	2	29.20	2	28.90	28.60	0	270	0.00%
2022/05/24	1	29.50	1	28.80	28.60	0	284	0.00%
2022/05/23	0	0.00	1	29.30	29.30	-1	286	-0.35%
2022/05/20	1	28.80	0	0.00	29.05	1	293	0.34%
2022/05/19	1	28.15	2	28.63	28.60	-1	297	-0.34%
2022/05/18	1	28.70	1	28.75	28.60	0	297	0.00%
2022/05/17	0	0.00	1	28.00	28.10	-1	300	-0.33%
2022/05/16	1	28.00	1	27.60	27.60	0	303	0.00%
2022/05/13	1	27.80	1	27.70	27.75	0	305	0.00%
2022/05/12	0	0.00	1	28.25	27.50	-1	309	-0.32%
2022/05/10	1	28.80	0	0.00	29.20	1	315	0.32%
2022/05/03	1	29.60	1	29.20	29.25	0	344	0.00%
2022/04/25	0	0.00	1	29.75	29.60	-1	400	-0.25%
2022/04/20	1	30.90	0	0.00	30.95	1	415	0.24%
2022/04/15	1	31.20	0	0.00	31.10	1	429	0.23%
2022/04/13	3	31.85	1	32.10	31.80	2	438	0.46%
2022/02/14	1	32.50	0	0.00	32.55	1	1,278	0.08%
2022/01/20	1	32.60	0	0.00	32.80	1	1,308	0.08%
2022/01/14	0	0.00	1	32.75	32.40	-1	1,288	-0.08%
2022/01/07	1	33.70	0	0.00	33.15	1	1,284	0.08%
2022/01/05	5	34.20	5	34.80	34.25	0	1,282	0.00%
2022/01/04	5	34.35	4	34.80	34.15	1	1,281	0.08%
2022/01/03	5	34.35	1	34.35	34.35	4	1,279	0.31%
2021/12/30	0	0.00	1	34.90	34.45	-1	1,278	-0.08%
2021/12/29	1	34.00	0	0.00	34.50	1	1,264	0.08%
2021/12/24	0	0.00	1	33.50	33.40	-1	1,276	-0.08%
2021/12/22	0	0.00	1	33.15	33.10	-1	1,278	-0.08%
2021/12/17	1	32.85	10	32.90	32.80	-9	1,279	-0.70%
2021/12/13	4	33.93	0	0.00	33.85	4	1,285	0.31%
2021/12/10	1	34.95	2	35.10	35.00	-1	1,272	-0.08%
2021/12/09	1	35.00	2	34.78	34.75	-1	1,274	-0.08%
2021/12/08	2	34.73	1	34.55	34.55	1	1,276	0.08%
2021/12/07	2	34.48	0	0.00	34.40	2	1,271	0.16%
2021/12/06	1	34.90	1	34.65	34.70	0	1,275	0.00%
2021/12/03	0	0.00	2	35.00	34.85	-2	1,279	-0.16%
2021/12/01	1	34.65	0	0.00	34.95	1	1,280	0.08%
2021/11/30	1	35.60	1	35.30	35.10	0	1,273	0.00%
2021/11/29	1	34.25	1	35.10	35.00	0	1,257	0.00%
2021/11/26	15	37.54	20	37.00	36.50	-5	1,225	-0.41%
2021/11/25	22	38.99	16	39.48	39.20	6	1,131	0.53%
2021/11/24	3	37.35	2	36.78	37.95	1	757	0.13%
2021/11/23	1	34.35	0	0.00	34.50	1	639	0.16%
2021/11/22	0	0.00	1	35.00	34.90	-1	643	-0.16%
2021/11/19	1	34.40	0	0.00	34.00	1	644	0.16%
2021/11/17	1	34.70	2	35.03	34.90	-1	653	-0.15%
2021/11/15	0	0.00	3	34.35	34.45	-3	658	-0.46%
2021/11/12	1	33.40	1	33.80	34.00	0	669	0.00%
2021/11/11	0	0.00	1	33.40	33.15	-1	686	-0.15%
2021/11/10	1	32.85	0	0.00	32.80	1	708	0.14%
2021/11/03	2	33.83	0	0.00	33.45	2	864	0.23%
2021/11/02	5	34.70	0	0.00	33.85	5	900	0.56%
2021/10/27	0	0.00	1	32.70	32.55	-1	902	-0.11%
2021/10/26	5	32.65	0	0.00	32.15	5	929	0.54%
2021/10/22	0	0.00	4	32.30	32.40	-4	1,028	-0.39%
2021/10/21	0	0.00	1	32.50	32.00	-1	1,071	-0.09%
2021/10/20	9	31.45	5	31.95	31.90	4	1,123	0.36%
2021/10/19	1	31.00	1	31.60	31.45	0	1,167	0.00%
2021/10/15	1	30.55	1	30.45	30.65	0	1,362	0.00%
2021/10/14	0	0.00	10	29.95	29.95	-10	1,481	-0.68%
2021/10/13	0	0.00	9	29.82	29.55	-9	1,653	-0.54%
2021/10/05	1	30.20	1	30.90	31.00	0	3,090	0.00%
2021/10/01	0	0.00	1	33.30	31.35	-1	3,465	-0.03%
2021/09/29	2	32.00	4	32.45	31.90	-2	3,799	-0.05%
2021/09/28	0	0.00	1	32.75	32.90	-1	4,000	-0.02%
2021/09/27	1	33.40	0	0.00	33.25	1	4,019	0.02%
2021/09/23	0	0.00	1	32.25	32.30	-1	4,050	-0.02%
2021/09/22	0	0.00	1	32.35	32.40	-1	4,060	-0.02%
2021/09/16	1	34.00	0	0.00	33.00	1	4,082	0.02%
2021/09/14	1	33.40	0	0.00	33.30	1	4,192	0.02%
2021/09/13	3	33.95	0	0.00	33.80	3	4,207	0.07%
2021/09/06	6	35.94	0	0.00	34.95	6	4,453	0.13%
2021/09/03	5	36.20	10	36.43	36.40	-5	4,589	-0.11%
2021/09/02	10	36.63	10	36.85	35.90	0	4,605	0.00%
2021/09/01	1	36.20	3	36.43	36.60	-2	4,607	-0.04%
2021/08/30	5	35.75	10	35.80	35.75	-5	4,654	-0.11%
2021/08/27	11	36.09	2	36.00	35.75	9	4,660	0.19%
2021/08/26	6	35.77	0	0.00	35.85	6	4,664	0.13%
2021/08/25	0	0.00	1	36.40	36.00	-1	4,676	-0.02%
2021/08/24	2	35.58	0	0.00	35.05	2	4,697	0.04%
2021/08/19	0	0.00	1	35.00	34.30	-1	4,750	-0.02%
2021/08/18	10	34.40	15	34.77	35.40	-5	4,761	-0.11%
2021/08/17	5	34.80	3	34.23	33.50	2	4,759	0.04%
2021/08/13	1	35.60	0	0.00	35.35	1	4,734	0.02%
2021/08/11	1	37.75	0	0.00	36.80	1	4,712	0.02%
2021/08/09	10	40.65	0	0.00	39.65	10	4,709	0.21%
2021/08/05	1	39.85	0	0.00	39.70	1	4,742	0.02%
2021/07/30	6	40.07	0	0.00	39.30	6	4,927	0.12%
2021/07/29	5	39.30	0	0.00	39.70	5	4,919	0.10%
2021/07/28	0	0.00	9	37.68	39.00	-9	4,917	-0.18%
2021/07/26	2	42.50	0	0.00	42.80	2	4,923	0.04%
2021/07/23	5	42.55	0	0.00	42.00	5	4,886	0.10%
2021/07/22	0	0.00	9	42.49	42.80	-9	4,867	-0.18%
2021/07/21	4	41.95	5	41.60	41.65	-1	4,820	-0.02%
2021/07/20	13	43.28	13	43.95	43.10	0	4,713	0.00%
2021/07/19	14.1	43.20	81	43.82	42.85	-66.9	4,634	-1.44%
2021/07/16	4	45.59	3	45.77	45.35	1	4,532	0.02%
2021/07/15	33	47.84	20	47.72	47.00	13	4,444	0.29%
2021/07/14	31	45.72	42	45.86	48.15	-11	3,963	-0.28%
2021/07/13	20	44.56	28	44.24	44.40	-8	3,591	-0.22%
2021/07/12	21	43.34	8	42.56	42.10	13	3,424	0.38%
2021/07/09	3	44.98	1	45.15	45.15	2	3,286	0.06%
2021/07/08	78	44.42	25	45.65	45.60	53	3,291	1.61%
2021/07/07	17	44.35	15	44.15	43.70	2	3,065	0.07%
2021/07/06	1	43.50	3	43.72	43.45	-2	3,025	-0.07%
2021/07/05	6	42.17	6	41.87	43.00	0	3,006	0.00%
2021/06/30	1	38.95	0	0.00	39.05	1	3,014	0.03%
2021/06/24	2	40.00	21	41.27	39.85	-19	3,253	-0.58%
2021/06/21	10	37.85	10	38.00	37.90	0	3,368	0.00%
2021/06/18	15	39.68	0	0.00	39.30	15	3,384	0.44%
2021/06/16	10	40.80	5	40.62	40.20	5	3,428	0.15%
2021/06/15	0	0.00	11	39.24	40.90	-11	3,404	-0.32%
2021/06/11	27	38.96	10	38.55	38.65	17	3,391	0.50%
2021/06/10	6	37.85	6.2	38.48	38.15	-0.2	3,327	-0.01%
2021/06/08	0	0.00	11	38.02	37.80	-11	3,392	-0.32%
2021/06/07	1	36.30	2	36.30	36.30	-1	3,374	-0.03%
2021/06/04	5	36.47	0	0.00	36.45	5	3,379	0.15%
2021/06/03	5	37.25	1	37.50	37.30	4	3,406	0.12%
2021/06/02	10	37.50	0	0.00	37.70	10	3,437	0.29%
2021/05/31	0	0.00	11	37.78	38.00	-11	3,433	-0.32%
2021/05/28	0	0.00	5	36.30	36.20	-5	3,425	-0.15%
2021/05/26	10	35.68	0	0.00	35.55	10	3,456	0.29%
2021/05/25	1	35.35	5	36.05	35.90	-4	3,469	-0.12%
2021/05/24	14	34.50	15	34.67	34.60	-1	3,511	-0.03%
2021/05/21	5	33.94	5	34.02	34.15	0	3,566	0.00%
2021/05/19	5	32.75	5	33.36	34.00	0	3,739	0.00%
2021/05/18	0	0.00	13	32.28	33.40	-13	3,851	-0.34%
2021/05/17	9	30.05	6	30.68	30.45	3	3,918	0.08%
2021/05/14	3	34.27	1	34.35	33.25	2	3,923	0.05%
2021/05/13	3	32.17	6	33.31	33.25	-3	3,935	-0.08%
2021/05/11	2	35.25	0	0.00	34.35	2	3,858	0.05%
2021/05/10	3	37.30	1	37.40	36.90	2	3,881	0.05%
2021/05/07	0	0.00	34	37.86	38.50	-34	3,925	-0.87%
2021/05/04	2	35.45	1	34.25	35.45	1	4,039	0.02%
2021/05/03	8	38.76	0	0.00	37.80	8	4,067	0.20%
2021/04/29	0	0.00	1	40.25	40.20	-1	4,100	-0.02%
2021/04/28	2	41.35	2	41.20	41.20	0	4,206	0.00%
2021/04/23	2	39.50	3	40.75	40.70	-1	4,853	-0.02%
2021/04/22	5	41.24	0	0.00	40.20	5	5,435	0.09%
2021/04/21	5	42.14	0	0.00	42.00	5	5,490	0.09%
2021/04/20	1	42.60	2	43.15	42.60	-1	5,573	-0.02%
2021/04/19	2	42.85	7	42.94	42.60	-5	5,781	-0.09%
2021/04/16	3	43.85	1	44.70	43.90	2	5,883	0.03%
2021/04/15	0	0.00	7	43.00	44.60	-7	6,141	-0.11%
2021/04/14	5	42.99	20	40.48	41.95	-15	6,526	-0.23%
2021/04/13	33	44.15	0	0.00	43.80	33	7,002	0.47%
2021/04/12	26	45.53	1	45.75	45.10	25	7,240	0.35%
2021/04/09	22	46.98	4	46.14	46.15	18	7,508	0.24%
2021/04/08	1	45.35	4	45.95	45.40	-3	7,424	-0.04%
2021/04/07	3	45.78	13	46.01	45.80	-10	7,624	-0.13%
2021/04/06	1	44.65	0	0.00	44.65	1	7,737	0.01%
2021/04/01	2	45.25	2	45.68	45.50	0	7,723	0.00%
2021/03/31	4	44.56	0	0.00	44.65	4	7,657	0.05%
2021/03/30	14	43.59	0	0.00	43.25	14	7,673	0.18%
2021/03/26	3	44.70	3	44.78	44.00	0	7,845	0.00%
2021/03/25	0	0.00	1	44.00	44.25	-1	7,833	-0.01%
2021/03/24	0	0.00	1	43.40	43.15	-1	7,934	-0.01%
2021/03/23	3	44.10	0	0.00	42.90	3	8,081	0.04%
2021/03/22	1	43.85	5	44.35	44.05	-4	8,543	-0.05%
2021/03/18	1	43.10	0	0.00	43.25	1	9,398	0.01%
2021/03/17	0	0.00	4	43.33	43.50	-4	10,221	-0.04%
2021/03/16	1	42.80	35	43.26	43.20	-34	10,371	-0.33%
2021/03/15	6	41.68	6	41.73	41.75	0	10,416	0.00%
2021/03/12	1	41.20	1	40.50	40.50	0	10,551	0.00%
2021/03/11	1	40.35	2	40.75	41.05	-1	10,575	-0.01%
2021/03/10	0	0.00	1	40.00	39.80	-1	10,617	-0.01%
2021/03/09	2	39.00	0	0.00	39.40	2	10,667	0.02%
2021/03/05	2	40.30	0	0.00	40.10	2	10,868	0.02%
2021/03/03	1	40.90	0	0.00	42.20	1	11,013	0.01%
2021/03/02	20	42.34	0	0.00	41.50	20	11,111	0.18%
2021/02/26	0	0.00	2	42.58	42.65	-2	11,186	-0.02%
2021/02/25	12	43.63	0	0.00	43.45	12	11,279	0.11%
2021/02/24	17	44.83	0	0.00	43.90	17	11,349	0.15%
2021/02/23	2	44.38	4	44.79	45.20	-2	11,399	-0.02%
2021/02/22	6	44.46	17	44.83	45.15	-11	11,416	-0.10%
2021/02/19	1	41.85	2	42.43	43.15	-1	11,524	-0.01%
2021/02/18	3	41.55	5	41.36	42.55	-2	12,247	-0.02%
2021/02/17	3	38.93	1	39.45	39.25	2	12,909	0.02%
2021/02/03	5	41.17	0	0.00	40.40	5	13,630	0.04%
2021/02/01	0	0.00	10	40.95	41.70	-10	13,841	-0.07%
2021/01/29	0	0.00	1	41.50	41.35	-1	13,919	-0.01%
2021/01/28	11	43.18	1	44.10	42.90	10	14,037	0.07%
2021/01/27	1	44.05	9	44.10	44.95	-8	14,143	-0.06%
2021/01/26	10	44.69	6	42.71	43.55	4	14,311	0.03%
2021/01/25	8	44.94	3	45.03	44.65	5	14,844	0.03%
2021/01/22	1	45.75	7	46.44	46.95	-6	15,673	-0.04%
2021/01/21	7.6	45.75	7	46.61	46.20	0.6	16,685	0.00%
2021/01/20	11	46.32	1	45.90	46.00	10	16,752	0.06%
2021/01/19	2	48.10	1	50.10	48.95	1	16,622	0.01%
2021/01/18	7	48.17	10	48.01	49.00	-3	16,440	-0.02%
2021/01/15	31	49.22	33	49.64	47.10	-2	16,321	-0.01%
2021/01/14	10	47.39	5	47.60	47.00	5	16,056	0.03%
2021/01/12	8	47.26	4	47.96	46.45	4	16,505	0.02%
2021/01/11	5	47.20	1	46.40	46.85	4	16,438	0.02%
2021/01/08	19	46.93	16	48.26	47.20	3	16,715	0.02%
2021/01/07	6	48.72	6	49.15	49.25	0	17,142	0.00%
2021/01/06	10	47.24	9	46.97	47.55	1	17,061	0.01%
2021/01/05	24	46.06	26	45.29	44.85	-2	16,741	-0.01%
2021/01/04	4	43.93	3	43.90	44.30	1	16,493	0.01%
2020/12/30	0	0.00	2	42.50	41.70	-2	16,062	-0.01%
2020/12/29	8	42.47	7	41.78	42.30	1	15,875	0.01%
2020/12/28	0	0.00	1	40.55	40.60	-1	15,701	-0.01%
2020/12/24	4	41.28	3	41.00	40.00	1	15,599	0.01%
2020/12/23	2	40.05	0	0.00	41.00	2	15,532	0.01%
2020/12/22	1	39.80	0	0.00	39.10	1	15,681	0.01%
2020/12/21	1	41.20	0	0.00	41.30	1	16,101	0.01%
2020/12/18	1	40.25	0	0.00	40.25	1	16,590	0.01%
2020/12/17	1	41.10	0	0.00	41.05	1	16,780	0.01%
2020/12/16	12	42.86	14	42.18	41.90	-2	16,637	-0.01%
2020/12/15	5	41.50	16	42.03	40.10	-11	16,134	-0.07%
2020/12/14	3	42.10	8.1	42.07	42.00	-5.1	15,745	-0.03%
2020/12/11	23	40.15	56.2	40.41	39.60	-33.2	15,269	-0.22%
2020/12/10	0	0.00	3	38.67	38.00	-3	14,400	-0.02%
2020/12/09	2	37.60	12	37.76	37.85	-10	14,175	-0.07%
2020/12/08	59	37.04	13	37.74	38.40	46	14,060	0.33%
2020/12/07	2	34.35	1	35.75	35.60	1	13,878	0.01%
2020/12/04	1	34.80	0	0.00	34.50	1	13,808	0.01%
2020/12/03	3	36.15	0	0.00	35.30	3	13,736	0.02%
2020/12/01	3	35.27	6	34.60	35.30	-3	13,656	-0.02%
2020/11/30	10	37.10	2	37.55	36.50	8	13,470	0.06%
2020/11/26	2	37.65	2	38.23	38.20	0	13,324	0.00%
2020/11/25	1	37.55	44	37.30	37.25	-43	13,226	-0.33%
2020/11/24	0	0.00	1	37.50	37.45	-1	13,345	-0.01%
2020/11/23	0	0.00	1	37.40	37.40	-1	13,257	-0.01%
2020/11/20	2	37.40	2	37.30	37.45	0	13,199	0.00%
2020/11/19	0	0.00	6	37.09	37.40	-6	13,198	-0.05%
2020/11/18	7	37.54	3	37.50	37.15	4	13,134	0.03%
2020/11/17	25	39.93	12	39.03	37.60	13	12,910	0.10%
2020/11/16	27	38.65	22	38.55	39.75	5	12,129	0.04%
2020/11/13	55	35.68	20	36.21	36.15	35	11,348	0.31%
2020/11/11	0	0.00	31	34.94	34.90	-31	10,680	-0.29%
2020/11/10	0	0.00	1	34.80	34.10	-1	10,446	-0.01%
2020/11/09	3	35.22	28	34.51	35.40	-25	10,320	-0.24%
2020/11/06	1	34.20	9	34.43	34.20	-8	10,162	-0.08%
2020/11/05	4	35.00	9	34.63	34.10	-5	10,055	-0.05%
2020/11/04	57	33.78	0	0.00	34.00	57	9,872	0.58%
2020/11/03	3	33.95	2	34.00	34.25	1	9,733	0.01%
2020/11/02	7	35.11	8	35.28	34.50	-1	9,506	-0.01%
2020/10/30	12	34.95	15	35.17	35.45	-3	8,876	-0.03%
2020/10/29	7	33.92	7	34.56	33.90	0	7,943	0.00%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/26	1	30.80	3	30.70	30.45	-2	6,597	-0.03%
2020/10/23	2	31.25	1	31.20	31.30	1	6,518	0.02%
2020/10/22	29	31.23	12	31.13	30.90	17	6,408	0.27%
2020/10/21	15	30.61	35	30.66	30.15	-20	6,145	-0.33%
2020/10/20	1	31.10	1	30.15	30.60	0	5,644	0.00%
2020/10/19	4	30.40	2	30.68	30.95	2	5,526	0.04%
2020/10/16	4	30.85	5	30.87	30.50	-1	5,385	-0.02%
2020/10/15	13	31.44	42	31.73	31.90	-29	4,981	-0.58%
2020/10/14	0	0.00	27.9	28.65	29.00	-27.9	4,259	-0.65%
2020/10/13	2	26.45	10	26.01	26.40	-8	3,957	-0.20%
2020/10/12	0	0.00	6	25.53	25.65	-6	3,728	-0.16%
2020/10/08	3	24.90	0	0.00	24.50	3	3,690	0.08%
2020/10/06	22	25.30	6	25.35	25.20	16	3,806	0.42%
2020/10/05	0	0.00	2	24.25	24.50	-2	3,824	-0.05%
2020/09/29	2	23.80	0	0.00	23.75	2	3,900	0.05%
2020/09/28	10	24.35	4	24.50	24.35	6	3,861	0.16%
2020/09/25	8	24.31	8	25.26	23.80	0	3,853	0.00%
2020/09/24	20	26.23	18	26.54	25.60	2	3,598	0.06%
2020/09/23	17	25.55	20	25.63	26.05	-3	3,046	-0.10%
2020/09/22	1	25.65	10	24.95	25.65	-9	2,376	-0.38%
2020/09/18	0	0.00	6	23.17	23.10	-6	2,011	-0.30%
2020/09/16	0	0.00	3	23.50	23.00	-3	1,979	-0.15%
2020/09/15	0	0.00	1	22.10	22.60	-1	1,898	-0.05%
2020/09/14	1	22.05	3	22.07	22.00	-2	1,933	-0.10%
2020/09/11	2	21.78	0	0.00	21.55	2	1,929	0.10%
2020/09/10	6	21.93	0	0.00	21.85	6	1,912	0.31%
2020/09/08	3	22.10	0	0.00	22.05	3	1,902	0.16%
2020/09/04	4	22.55	10	22.40	22.55	-6	1,887	-0.32%
2020/09/02	5	21.90	0	0.00	22.00	5	1,827	0.27%
2020/09/01	3	22.40	0	0.00	22.30	3	1,810	0.17%
2020/08/31	3	23.20	0	0.00	23.05	3	1,783	0.17%
2020/08/28	0	0.00	3	23.70	23.45	-3	1,745	-0.17%
2020/08/27	1	22.55	12	22.58	22.70	-11	1,517	-0.72%
2020/08/26	3	22.53	1	22.45	22.65	2	1,478	0.14%
2020/08/25	11	22.49	2	22.50	22.15	9	1,429	0.63%
2020/08/24	0	0.00	3	21.60	21.70	-3	1,313	-0.23%
2020/08/20	0	0.00	2	20.90	20.35	-2	1,287	-0.16%
2020/08/18	2	21.60	0	0.00	22.00	2	1,253	0.16%
2020/08/14	4	20.93	1	20.95	20.95	3	1,248	0.24%
2020/08/11	4	21.65	4	21.85	21.55	0	1,255	0.00%
2020/08/10	0	0.00	13	21.50	21.80	-13	1,230	-1.06%
2020/08/07	0	0.00	6	21.22	21.35	-6	1,210	-0.50%
2020/08/05	2	20.90	0	0.00	20.90	2	1,192	0.17%
2020/08/04	1	20.70	0	0.00	20.65	1	1,188	0.08%
2020/07/31	3	20.65	3	20.87	20.95	0	1,189	0.00%
2020/07/28	10	20.80	0	0.00	20.10	10	1,165	0.86%
2020/07/27	0	0.00	23	22.45	21.15	-23	1,143	-2.01%
2020/07/24	20	21.00	1	20.60	20.60	19	1,052	1.80%
2020/07/21	2	22.63	9	22.79	22.50	-7	973	-0.72%
2020/07/20	11	22.45	5	22.24	22.45	6	954	0.63%
2020/07/17	0	0.00	1	23.10	22.40	-1	944	-0.11%
2020/07/16	5	22.20	0	0.00	22.05	5	888	0.56%
2020/07/15	0	0.00	5	22.44	22.20	-5	878	-0.57%
2020/07/14	2	23.70	0	0.00	22.85	2	850	0.24%
2020/07/03	0	0.00	1	20.35	20.20	-1	456	-0.22%
2020/07/01	0	0.00	3	20.05	20.20	-3	462	-0.65%
2020/06/30	0	0.00	2	20.05	20.00	-2	462	-0.43%
2020/06/29	0	0.00	5	19.95	20.00	-5	475	-1.05%
2020/06/19	0	0.00	2	20.25	20.45	-2	559	-0.36%
2020/06/15	5	19.10	0	0.00	19.05	5	547	0.91%
2020/06/10	0	0.00	3	19.97	20.00	-3	564	-0.53%
2020/06/09	0	0.00	2	20.30	20.00	-2	587	-0.34%
2020/06/05	0	0.00	2	20.00	20.00	-2	603	-0.33%
2020/06/04	0	0.00	2	19.75	19.70	-2	598	-0.33%
2020/06/03	1	19.20	0	0.00	19.55	1	601	0.17%
2020/06/01	2	19.00	0	0.00	19.05	2	615	0.32%
2020/05/22	11	19.35	11	19.73	19.15	0	655	0.00%
2020/05/21	11	19.35	11	19.55	19.55	0	649	0.00%
2020/05/20	0	0.00	12	19.47	19.30	-12	636	-1.89%
2020/05/18	9	18.53	4	18.50	18.50	5	617	0.81%
2020/05/15	5	18.35	0	0.00	18.75	5	619	0.81%
2020/05/12	1	18.70	5	18.75	19.05	-4	609	-0.66%
2020/05/07	1	18.30	0	0.00	18.35	1	599	0.17%
2020/04/29	5	18.40	0	0.00	18.40	5	606	0.82%
2020/04/27	0	0.00	5	18.30	18.45	-5	620	-0.81%
2020/04/20	5	18.00	0	0.00	18.15	5	598	0.84%
2020/04/17	1	18.15	1	18.05	17.95	0	590	0.00%
2020/04/15	0	0.00	1	18.15	18.15	-1	572	-0.17%
2020/04/14	0	0.00	2	17.55	17.65	-2	562	-0.36%
2020/04/09	5	17.35	0	0.00	17.40	5	569	0.88%
2020/04/01	0	0.00	5	17.65	17.25	-5	566	-0.88%
2020/03/31	5	17.55	1	17.80	17.40	4	566	0.71%
2020/03/30	10	16.98	4	17.75	17.85	6	558	1.07%
2020/03/27	0	0.00	21	17.30	17.30	-21	529	-3.97%
2020/03/26	0	0.00	2	15.75	15.75	-2	494	-0.40%
2020/03/24	10	13.02	0	0.00	13.05	10	643	1.55%
2020/03/23	2	12.45	0	0.00	12.35	2	679	0.29%
2020/03/19	2	11.55	0	0.00	11.50	2	675	0.30%
2020/03/12	1	15.45	0	0.00	14.95	1	629	0.16%
2020/03/10	1	15.50	4	15.90	16.30	-3	617	-0.49%
2020/03/06	1	17.00	0	0.00	17.05	1	750	0.13%
2020/03/04	1	17.50	0	0.00	17.10	1	763	0.13%
2020/03/03	1	17.70	1	17.80	17.65	0	748	0.00%
2020/02/17	0	0.00	3	19.05	19.00	-3	922	-0.33%
2020/02/10	1	19.00	0	0.00	19.00	1	921	0.11%
2020/01/30	2	18.90	2	19.55	18.85	0	905	0.00%
2020/01/20	1	20.80	0	0.00	20.85	1	897	0.11%
2020/01/09	3	20.75	0	0.00	20.80	3	904	0.33%
2020/01/07	0	0.00	4	20.90	20.85	-4	900	-0.44%
2019/12/30	17	21.55	0	0.00	21.50	17	897	1.89%
2019/12/26	1	21.70	2	21.60	21.55	-1	891	-0.11%
2019/12/25	0	0.00	17	21.93	21.75	-17	909	-1.87%
2019/12/24	2	21.80	0	0.00	21.90	2	908	0.22%
2019/12/20	17	21.96	0	0.00	21.90	17	901	1.89%
2019/12/19	2	22.35	32	22.45	22.20	-30	891	-3.37%
2019/12/18	15	21.55	0	0.00	21.95	15	764	1.96%
2019/12/03	13	22.00	17	22.13	22.05	-4	853	-0.47%
2019/12/02	0	0.00	4	21.59	21.65	-4	720	-0.56%
2019/11/27	18	20.85	0	0.00	20.90	18	713	2.52%
2019/11/26	6	20.98	0	0.00	20.80	6	716	0.84%
2019/11/22	6	21.68	0	0.00	21.35	6	713	0.84%
2019/11/21	0	0.00	11	21.65	21.75	-11	709	-1.55%
2019/11/20	4	22.08	14	21.99	21.80	-10	701	-1.42%
2019/11/19	0	0.00	2	21.25	21.35	-2	598	-0.33%
2019/10/31	1	20.00	0	0.00	20.10	1	707	0.14%
2019/10/25	0	0.00	3	20.75	20.70	-3	828	-0.36%
2019/10/02	1	21.05	0	0.00	21.15	1	873	0.11%
2019/10/01	2	20.85	0	0.00	20.95	2	879	0.23%
2019/09/23	6	22.75	0	0.00	22.60	6	851	0.70%
2019/09/20	2	22.40	0	0.00	22.70	2	843	0.24%
2019/09/16	2	22.80	2	22.85	22.85	0	810	0.00%
2019/09/12	4	22.10	2	21.70	22.35	2	766	0.26%
2019/09/11	0	0.00	2	21.30	21.15	-2	715	-0.28%
2019/09/10	2	20.70	0	0.00	20.75	2	707	0.28%
2019/09/04	10	20.95	0	0.00	21.05	10	687	1.45%
2019/09/02	0	0.00	10	21.20	21.25	-10	683	-1.46%
2019/08/30	0	0.00	2	21.20	21.00	-2	678	-0.29%
2019/08/22	0	0.00	2	20.65	20.50	-2	651	-0.31%
2019/08/20	2	20.90	10	20.58	20.90	-8	632	-1.27%
2019/08/19	5	20.10	5	19.96	19.95	0	530	0.00%
2019/08/15	8	19.63	0	0.00	19.60	8	533	1.50%
2019/08/12	0	0.00	1	19.90	19.90	-1	572	-0.17%
2019/08/07	0	0.00	1	19.35	19.70	-1	587	-0.17%
2019/08/06	3	19.05	2	19.10	19.20	1	588	0.17%
2019/07/30	1	19.50	0	0.00	19.55	1	489	0.20%
2019/07/26	0	0.00	3	20.35	20.25	-3	492	-0.61%
2019/07/25	0	0.00	5	21.50	21.50	-5	480	-1.04%
2019/07/24	0	0.00	2	21.50	21.40	-2	466	-0.43%
2019/07/18	0	0.00	5	21.00	21.00	-5	473	-1.06%
2019/07/05	0	0.00	4	21.18	21.20	-4	717	-0.56%
2019/07/03	5	20.65	0	0.00	20.65	5	850	0.59%
2019/06/28	1	20.35	0	0.00	20.40	1	1,008	0.10%
2019/06/21	3	19.97	0	0.00	20.00	3	1,166	0.26%
2019/06/19	1	19.70	0	0.00	19.70	1	1,385	0.07%
2019/06/18	2	19.80	0	0.00	19.55	2	1,444	0.14%
2019/06/17	2	19.80	0	0.00	19.80	2	1,449	0.14%
2019/06/14	3	19.80	0	0.00	19.80	3	1,481	0.20%
2019/06/13	1	19.70	0	0.00	19.65	1	1,492	0.07%
2019/05/28	2	19.35	0	0.00	19.30	2	1,679	0.12%
2019/05/20	3	19.35	0	0.00	19.40	3	1,785	0.17%
2019/05/17	3	20.60	1	20.20	20.05	2	1,812	0.11%
2019/05/15	13	21.90	0	0.00	21.70	13	1,843	0.71%
2019/05/14	0	0.00	13	21.89	21.90	-13	1,842	-0.71%
2019/05/13	3	22.10	0	0.00	21.70	3	1,870	0.16%
2019/05/10	1	22.40	0	0.00	22.25	1	1,867	0.05%
2019/05/09	1	22.50	3	22.35	22.25	-2	1,862	-0.11%
2019/05/08	3	22.85	0	0.00	23.00	3	1,849	0.16%
2019/04/29	4	23.93	0	0.00	23.90	4	1,851	0.22%
2019/04/25	0	0.00	1	24.65	24.80	-1	1,861	-0.05%
2019/04/22	0	0.00	8	25.40	25.30	-8	1,885	-0.42%
2019/04/19	28	25.35	0	0.00	25.35	28	1,893	1.48%
2019/04/18	0	0.00	10	25.30	25.20	-10	1,882	-0.53%
2019/04/17	2	26.00	0	0.00	25.60	2	1,878	0.11%
2019/04/11	3	25.10	0	0.00	24.85	3	1,709	0.18%
2019/04/09	9	26.26	5	26.00	25.90	4	1,658	0.24%
2019/04/08	10	26.05	24	25.94	26.20	-14	1,550	-0.90%
2019/04/02	1	24.45	0	0.00	24.70	1	1,417	0.07%
2019/04/01	9	24.15	3	24.40	24.15	6	1,392	0.43%
2019/03/29	2	24.55	0	0.00	24.45	2	1,369	0.15%
2019/03/28	0	0.00	2	25.20	24.60	-2	1,357	-0.15%
2019/03/27	3	24.20	0	0.00	24.90	3	1,298	0.23%
2019/03/25	3	25.37	0	0.00	25.00	3	1,274	0.24%
2019/03/22	5	25.24	5	25.43	25.95	0	1,227	0.00%
2019/03/21	0	0.00	12	24.26	24.90	-12	1,050	-1.14%
2019/03/19	0	0.00	2	24.30	24.05	-2	1,030	-0.19%
2019/03/18	12	23.88	0	0.00	23.85	12	1,001	1.20%
2019/03/15	4	24.15	0	0.00	23.95	4	1,000	0.40%
2019/03/14	0	0.00	8	23.35	24.05	-8	928	-0.86%
2019/03/12	7	24.00	2	23.40	23.40	5	901	0.55%
2019/03/07	3	23.20	0	0.00	22.75	3	875	0.34%
2019/02/27	0	0.00	3	23.28	23.40	-3	906	-0.33%
2019/02/26	2	23.50	1	23.55	23.35	1	906	0.11%
2019/02/25	23	23.95	2	23.95	23.80	21	899	2.33%
2019/02/20	3	22.65	0	0.00	22.70	3	817	0.37%
2019/02/19	0	0.00	10	22.40	22.40	-10	840	-1.19%
2019/02/15	0	0.00	3	23.90	23.75	-3	907	-0.33%
2019/02/14	0	0.00	5	23.50	24.10	-5	900	-0.56%
2019/02/13	0	0.00	15	23.39	23.35	-15	866	-1.73%
2019/02/12	0	0.00	62	23.30	23.40	-62	864	-7.17%
2019/01/25	0	0.00	1	23.10	23.10	-1	887	-0.11%
2019/01/22	3	23.00	0	0.00	22.65	3	913	0.33%
2019/01/17	10	22.90	0	0.00	22.85	10	961	1.04%
2019/01/14	0	0.00	3	22.70	22.75	-3	952	-0.32%
2018/12/26	1	22.25	0	0.00	21.60	1	1,084	0.09%
2018/12/22	3	22.30	0	0.00	22.30	3	1,129	0.27%
2018/12/19	0	0.00	2	23.50	23.00	-2	1,169	-0.17%
2018/12/14	8	22.88	0	0.00	22.85	8	1,152	0.69%
2018/12/13	3	23.35	0	0.00	23.20	3	1,166	0.26%
2018/12/12	6	22.73	0	0.00	22.75	6	1,144	0.52%
2018/12/11	12	22.63	0	0.00	22.55	12	1,170	1.03%
2018/12/10	3	22.55	0	0.00	22.35	3	1,179	0.25%
2018/12/06	2	23.60	0	0.00	22.85	2	1,192	0.17%
2018/12/05	20	23.94	8	23.85	23.95	12	1,216	0.99%
2018/11/30	0	0.00	3	24.25	24.10	-3	1,290	-0.23%
2018/11/27	0	0.00	1	24.10	23.95	-1	1,376	-0.07%
2018/11/21	0	0.00	5	24.00	23.85	-5	1,687	-0.30%
2018/11/19	0	0.00	1	24.15	24.00	-1	1,777	-0.06%
2018/11/16	1	23.90	0	0.00	23.90	1	1,806	0.06%
2018/11/15	1	24.00	1	23.80	23.80	0	1,797	0.00%
2018/11/14	0	0.00	3	23.45	23.90	-3	1,734	-0.17%
2018/11/09	5	23.00	0	0.00	23.35	5	1,796	0.28%
2018/11/07	0	0.00	5	23.35	23.25	-5	1,922	-0.26%
2018/11/06	15	22.75	0	0.00	22.80	15	2,060	0.73%
2018/11/02	1	24.15	0	0.00	23.55	1	2,225	0.04%
2018/11/01	0	0.00	15	23.23	23.50	-15	2,284	-0.66%
2018/10/31	0	0.00	35	23.09	22.85	-35	2,340	-1.50%
2018/10/29	10	22.13	0	0.00	21.95	10	2,541	0.39%
2018/10/26	13	21.56	0	0.00	21.40	13	2,573	0.51%
2018/10/25	15	22.89	0	0.00	22.40	15	2,614	0.57%
2018/10/23	3	23.35	0	0.00	23.20	3	2,756	0.11%
2018/10/22	0	0.00	1	23.80	23.85	-1	2,959	-0.03%
2018/10/15	3	23.20	4	23.29	23.50	-1	3,240	-0.03%
2018/10/12	15	22.80	15	23.08	23.30	0	3,291	0.00%
2018/10/11	25	23.00	0	0.00	22.90	25	3,359	0.74%
2018/10/09	0	0.00	28	25.76	25.40	-28	3,406	-0.82%
2018/10/08	4	26.15	1	26.40	26.45	3	3,735	0.08%
2018/10/05	4	26.44	1	26.75	26.55	3	3,965	0.08%
2018/10/04	1	26.85	0	0.00	27.30	1	3,925	0.03%
2018/09/21	0	0.00	1	26.45	26.40	-1	4,047	-0.02%
2018/09/19	15	26.63	15	27.00	26.80	0	4,099	0.00%
2018/09/18	12	26.75	12	26.95	26.80	0	4,134	0.00%
2018/09/17	10	27.30	20	27.43	27.20	-10	4,179	-0.24%
2018/09/11	26	26.46	0	0.00	26.75	26	4,527	0.57%
2018/09/07	0	0.00	7	27.72	27.40	-7	4,666	-0.15%
2018/09/06	0	0.00	2	28.40	27.95	-2	5,046	-0.04%
2018/09/05	0	0.00	6	27.77	28.25	-6	5,163	-0.12%
2018/09/04	1	27.55	0	0.00	27.75	1	5,179	0.02%
2018/09/03	0	0.00	6	27.45	27.50	-6	5,272	-0.11%
2018/08/31	0	0.00	10	27.85	27.95	-10	5,279	-0.19%
2018/08/30	3	27.82	7	28.13	27.60	-4	5,290	-0.08%
2018/08/29	29	28.12	11	28.11	28.20	18	5,335	0.34%
2018/08/28	5	29.07	29	28.98	28.70	-24	5,308	-0.45%
2018/08/27	14	28.69	33	28.56	28.50	-19	5,183	-0.37%
2018/08/24	13	27.78	11	28.31	28.50	2	5,206	0.04%
2018/08/23	2	28.28	1	28.40	28.15	1	5,347	0.02%
2018/08/17	3	28.10	0	0.00	27.90	3	5,788	0.05%
2018/08/16	40	27.88	30	28.10	28.15	10	5,768	0.17%
2018/08/15	12	27.43	12	27.87	28.15	0	5,770	0.00%
2018/08/14	2	26.55	1	27.50	27.90	1	5,812	0.02%
2018/08/13	40	27.45	0	0.00	26.30	40	5,798	0.69%
2018/08/10	12	28.48	0	0.00	28.25	12	5,696	0.21%
2018/08/09	11	29.16	11	28.53	29.25	0	5,706	0.00%
2018/08/08	3	29.40	0	0.00	28.70	3	5,648	0.05%
2018/08/07	20	30.12	19	30.32	29.90	1	5,587	0.02%
2018/08/06	1	30.30	0	0.00	30.30	1	5,588	0.02%
2018/08/03	5	30.18	5	30.30	30.25	0	5,528	0.00%
2018/08/02	0	0.00	1	29.50	29.75	-1	5,409	-0.02%
2018/08/01	0	0.00	2	29.70	29.15	-2	5,353	-0.04%
2018/07/31	2	29.25	1	29.30	29.80	1	5,296	0.02%
2018/07/30	1	29.75	0	0.00	28.95	1	5,267	0.02%
2018/07/27	0	0.00	31	30.11	30.00	-31	5,160	-0.60%
2018/07/26	20	28.72	14	29.14	29.75	6	4,963	0.12%
2018/07/25	5	28.60	13	29.18	28.50	-8	4,865	-0.16%
2018/07/20	2	28.15	0	0.00	28.00	2	4,774	0.04%
2018/07/19	3	28.10	0	0.00	28.10	3	4,740	0.06%
2018/07/18	48	29.13	1	29.50	28.80	47	4,706	1.00%
2018/07/16	4	29.61	27	30.43	30.70	-23	4,591	-0.50%
2018/07/13	14	27.80	67	29.08	29.35	-53	4,243	-1.25%
2018/07/12	0	0.00	9	26.15	26.70	-9	4,006	-0.22%
2018/07/11	4	25.95	0	0.00	26.00	4	4,008	0.10%
2018/07/10	0	0.00	2	26.00	26.30	-2	4,009	-0.05%
2018/07/06	2	26.03	0	0.00	26.50	2	4,019	0.05%
2018/07/05	2	26.50	0	0.00	25.70	2	4,005	0.05%
2018/07/03	28	27.83	25	27.10	27.05	3	3,965	0.08%
2018/07/02	3	26.98	1	27.15	26.80	2	3,909	0.05%
2018/06/29	5	27.47	0	0.00	27.45	5	3,868	0.13%
2018/06/28	15	28.43	1	28.60	27.70	14	3,849	0.36%
2018/06/27	28	28.61	2	28.65	27.85	26	3,826	0.68%
2018/06/25	6	28.22	0	0.00	27.25	6	3,717	0.16%
2018/06/21	23	30.09	22	30.48	30.80	1	3,558	0.03%
2018/06/20	5	29.13	15	28.60	28.60	-10	3,388	-0.30%
2018/06/15	13	31.01	12	30.83	30.60	1	3,237	0.03%
2018/06/14	20	30.08	3	31.15	30.60	17	3,094	0.55%
2018/06/13	1	28.55	21	28.78	28.80	-20	2,682	-0.75%
2018/06/11	11	28.31	0	0.00	27.90	11	2,497	0.44%
2018/06/07	0	0.00	2	28.23	28.10	-2	2,365	-0.08%
2018/06/06	6	28.42	4	28.23	27.95	2	2,328	0.09%
2018/06/05	0	0.00	1	27.60	27.75	-1	2,245	-0.04%
2018/06/04	22	27.73	2	27.75	27.70	20	2,196	0.91%
2018/06/01	9	27.61	20	27.34	27.40	-11	2,120	-0.52%
2018/05/31	14	29.17	8	28.10	27.40	6	2,054	0.29%
2018/05/30	2	27.50	39	28.28	28.40	-37	1,855	-1.99%
2018/05/29	1	27.65	2	27.95	27.15	-1	1,654	-0.06%
2018/05/28	0	0.00	1	27.00	27.00	-1	1,494	-0.07%
2018/05/25	0	0.00	1	25.40	25.65	-1	1,343	-0.07%
2018/05/24	0	0.00	1	25.35	25.10	-1	1,311	-0.08%
2018/05/22	2	25.10	3	25.53	25.00	-1	1,268	-0.08%
2018/05/21	1	24.85	1	25.20	24.80	0	1,168	0.00%
2018/05/18	6	24.71	9	24.70	24.70	-3	1,113	-0.27%
2018/05/17	2	25.00	2	25.00	25.10	0	1,078	0.00%
2018/05/15	21	24.05	0	0.00	24.25	21	959	2.19%
2018/05/14	0	0.00	2	24.70	24.05	-2	941	-0.21%
2018/05/09	0	0.00	2	24.00	23.80	-2	857	-0.23%
2018/05/04	2	22.20	0	0.00	22.20	2	824	0.24%
2018/04/26	12	23.65	0	0.00	23.40	12	818	1.47%
2018/04/25	0	0.00	4	24.05	24.20	-4	780	-0.51%
2018/04/24	0	0.00	1	23.30	23.35	-1	744	-0.13%
2018/04/23	10	23.90	16	23.83	23.55	-6	727	-0.82%
2018/04/17	5	23.15	4	23.18	23.15	1	664	0.15%
2018/04/13	2	23.35	3	23.32	23.15	-1	647	-0.15%
2018/04/12	11	22.45	2	22.45	23.00	9	622	1.45%
2018/04/11	9	22.31	0	0.00	22.25	9	654	1.38%
2018/04/10	0	0.00	1	21.75	21.75	-1	649	-0.15%
2018/04/09	0	0.00	1	21.55	21.55	-1	653	-0.15%
2018/04/03	1	21.55	0	0.00	21.50	1	652	0.15%
2018/04/02	1	21.60	0	0.00	21.80	1	657	0.15%
2018/03/31	2	22.13	2	21.70	21.70	0	660	0.00%
2018/03/30	0	0.00	2	21.75	21.95	-2	651	-0.31%
2018/03/16	0	0.00	4	22.15	21.90	-4	661	-0.60%
2018/02/23	0	0.00	3	20.90	21.05	-3	664	-0.45%
2018/02/07	4	20.75	0	0.00	20.65	4	692	0.58%
2018/02/06	3	20.20	1	20.70	20.20	2	751	0.27%
2018/02/05	1	21.20	1	21.35	21.45	0	743	0.00%
2018/02/02	0	0.00	5	21.70	21.70	-5	768	-0.65%
2018/01/31	0	0.00	7	21.25	21.25	-7	765	-0.91%
2018/01/25	0	0.00	10	21.30	21.15	-10	803	-1.24%
2018/01/18	1	21.50	0	0.00	21.50	1	990	0.10%
2018/01/16	2	21.45	0	0.00	21.45	2	1,006	0.20%
2018/01/12	3	21.50	0	0.00	21.50	3	1,052	0.29%
2018/01/09	1	22.00	0	0.00	22.05	1	1,109	0.09%
2018/01/08	2	22.70	0	0.00	22.10	2	1,118	0.18%
2018/01/05	10	22.40	0	0.00	22.45	10	1,112	0.90%