富驊 (5465)-統一-中壢券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	23	44.63	0	0.00	43.50	23	1,328	1.73%
2024/04/26	36	42.14	0	0.00	41.85	36	1,364	2.64%
2024/04/23	3	40.48	0	0.00	40.00	3	1,368	0.22%
2024/04/22	1	41.30	0	0.00	40.00	1	1,373	0.07%
2024/04/18	3	43.32	0	0.00	43.20	3	1,363	0.22%
2024/04/16	0	0.00	1	43.90	43.15	-1	1,387	-0.07%
2024/04/15	0	0.00	7	45.15	45.25	-7	1,391	-0.50%
2024/04/09	2	49.30	0	0.00	48.85	2	1,377	0.15%
2024/04/08	6	49.96	2.6	49.97	49.60	3.4	1,360	0.25%
2024/04/03	6.2	46.11	1	47.45	48.05	5.2	1,261	0.41%
2024/03/29	0	0.00	1	45.80	45.25	-1	1,238	-0.08%
2024/03/28	0	0.00	1	45.30	45.10	-1	1,236	-0.08%
2024/03/26	3	45.50	0	0.00	44.95	3	1,239	0.24%
2024/03/18	0	0.00	1	45.40	45.50	-1	1,287	-0.08%
2024/03/15	2	45.70	0	0.00	44.50	2	1,303	0.15%
2024/03/13	6.2	45.69	0	0.00	44.50	6.2	1,374	0.45%
2024/03/12	1	46.60	1	46.65	46.60	0	1,374	0.00%
2024/03/11	1.2	46.29	0	0.00	45.95	1.2	1,393	0.09%
2024/03/08	2	46.85	1	47.55	46.50	1	1,414	0.07%
2024/03/07	6	51.02	4	48.60	48.70	2	1,484	0.13%
2024/03/06	13	51.63	34	52.76	51.50	-21	1,487	-1.41%
2024/03/05	0	0.00	34.4	51.43	51.90	-34.4	1,259	-2.73%
2024/03/04	2.2	48.23	20	48.83	47.20	-17.8	1,139	-1.56%
2024/03/01	0.2	46.51	4	47.50	47.10	-3.8	1,094	-0.35%
2024/02/23	0	0.00	2	47.50	45.15	-2	1,195	-0.17%
2024/02/16	0	0.00	10	46.85	47.10	-10	1,436	-0.70%
2024/02/15	0	0.00	3	44.90	46.15	-3	1,430	-0.21%
2024/02/02	1	44.60	0	0.00	44.50	1	1,470	0.07%
2024/01/30	3	43.05	0	0.00	43.10	3	1,570	0.19%
2024/01/29	0	0.00	3	43.68	43.70	-3	1,575	-0.19%
2024/01/24	2	43.65	0	0.00	43.70	2	1,604	0.12%
2024/01/23	1	44.05	0	0.00	43.75	1	1,619	0.06%
2024/01/19	3	42.50	3	42.95	43.00	0	1,677	0.00%
2024/01/10	5	43.90	0	0.00	43.15	5	1,791	0.28%
2024/01/08	1	47.00	3	47.10	46.75	-2	1,794	-0.11%
2024/01/05	2	45.80	0	0.00	46.35	2	1,809	0.11%
2024/01/03	2	45.20	0	0.00	45.15	2	1,858	0.11%
2023/12/29	3	46.30	0	0.00	46.15	3	1,952	0.15%
2023/12/28	50	46.74	0	0.00	46.25	50	2,000	2.50%
2023/12/22	0	0.00	3	46.97	46.90	-3	2,614	-0.11%
2023/12/21	1	46.80	0	0.00	46.60	1	2,812	0.04%
2023/12/15	1	48.35	0	0.00	47.00	1	2,903	0.03%
2023/12/13	0	0.00	1	50.20	49.50	-1	2,916	-0.03%
2023/12/11	1	49.95	0	0.00	50.30	1	3,014	0.03%
2023/12/06	0	0.00	1	49.80	49.50	-1	2,968	-0.03%
2023/12/01	0	0.00	121	50.93	51.20	-121	2,831	-4.27%	大賣/鉅額交易
2023/11/30	0	0.00	13	50.56	49.90	-13	2,737	-0.47%
2023/11/27	3	46.87	0	0.00	45.80	3	2,643	0.11%
2023/11/22	0	0.00	3	48.00	48.10	-3	2,567	-0.12%
2023/11/21	37	49.38	16	50.47	48.20	21	2,544	0.83%
2023/11/20	2	46.00	26	47.44	48.45	-24	2,396	-1.00%
2023/11/15	2	44.55	0	0.00	43.90	2	2,323	0.09%
2023/11/13	2	46.50	6	46.90	45.45	-4	2,327	-0.17%
2023/11/10	1	44.05	0	0.00	45.45	1	2,292	0.04%
2023/11/09	1	44.10	0	0.00	44.75	1	2,281	0.04%
2023/11/08	0	0.00	2	42.68	45.00	-2	2,257	-0.09%
2023/11/03	0	0.00	2	42.95	42.50	-2	2,256	-0.09%
2023/11/02	3	41.80	0	0.00	41.90	3	2,264	0.13%
2023/11/01	2	40.95	0	0.00	41.30	2	2,297	0.09%
2023/10/31	2	42.48	0	0.00	40.95	2	2,318	0.09%
2023/10/25	2	45.18	0	0.00	44.25	2	2,361	0.08%
2023/10/24	3	40.88	3	40.90	42.00	0	2,355	0.00%
2023/10/18	6	40.31	0	0.00	40.30	6	2,505	0.24%
2023/10/11	2	48.15	0	0.00	46.80	2	2,923	0.07%
2023/10/05	2	50.80	0	0.00	50.80	2	3,068	0.07%
2023/10/04	0	0.00	14	52.01	51.90	-14	3,101	-0.45%
2023/10/03	32	50.82	30	51.77	52.10	2	3,098	0.06%
2023/10/02	39	52.61	144	52.57	52.70	-105	3,032	-3.46%	大賣/鉅額交易
2023/09/28	122	50.87	166	51.11	50.50	-44	2,877	-1.53%	大買/大賣/
2023/09/27	22	48.20	54	49.24	49.00	-32	2,745	-1.17%
2023/09/26	28	48.29	27	48.97	48.35	1	2,750	0.04%
2023/09/25	0	0.00	13	46.29	47.40	-13	2,735	-0.48%
2023/09/20	11	43.67	0	0.00	43.50	11	3,080	0.36%
2023/09/18	1	44.05	0	0.00	43.70	1	3,410	0.03%
2023/09/15	28	44.28	20	44.35	44.40	8	3,597	0.22%
2023/09/14	20	42.84	20	45.45	45.05	0	3,856	0.00%
2023/09/13	0	0.00	1	41.40	41.35	-1	3,979	-0.03%
2023/09/11	2	40.65	0	0.00	40.40	2	4,204	0.05%
2023/09/07	32	40.68	3	40.50	40.10	29	4,693	0.62%
2023/09/06	19	40.99	0	0.00	41.35	19	5,081	0.37%
2023/09/04	0	0.00	3	39.70	40.15	-3	5,233	-0.06%
2023/09/01	28	40.38	1	40.60	40.05	27	5,304	0.51%
2023/08/29	1	40.65	0	0.00	40.50	1	5,858	0.02%
2023/08/28	0	0.00	1	40.15	40.15	-1	5,915	-0.02%
2023/08/23	0	43.85	0	0.00	43.50	0	6,215	0.00%
2023/08/22	35	43.73	6	43.16	43.20	29	6,322	0.46%
2023/08/18	3	44.95	7	43.77	43.35	-4	6,392	-0.06%
2023/08/16	2	43.75	0	0.00	45.05	2	6,425	0.03%
2023/08/15	20	44.58	0	0.00	44.60	20	6,442	0.31%
2023/08/14	2	44.20	0	0.00	43.65	2	6,466	0.03%
2023/08/09	76	48.90	1	49.70	48.00	75	6,514	1.15%
2023/08/08	18	47.97	0	0.00	47.90	18	6,502	0.28%
2023/08/07	95	48.93	0	0.00	49.10	95	6,539	1.45%
2023/08/02	0	0.00	19	45.48	45.80	-19	6,558	-0.29%
2023/07/27	1	49.95	0	0.00	49.95	1	6,695	0.01%
2023/07/25	0	0.00	9	53.20	53.00	-9	6,821	-0.13%
2023/07/21	0	0.00	1	49.25	51.30	-1	6,779	-0.01%
2023/07/20	1	51.10	1	52.40	51.10	0	6,798	0.00%
2023/07/19	1	51.50	0	0.00	51.50	1	6,820	0.01%
2023/07/18	0	0.00	9	55.08	52.10	-9	6,876	-0.13%
2023/07/17	9	56.58	12	57.66	56.20	-3	6,943	-0.04%
2023/07/14	4	56.90	5	57.10	57.60	-1	6,945	-0.01%
2023/07/13	0	0.00	5	56.26	57.20	-5	7,061	-0.07%
2023/07/12	10	52.03	0	0.00	52.20	10	6,979	0.14%
2023/07/10	1	56.50	2	56.00	55.10	-1	7,160	-0.01%
2023/07/07	25	55.20	2	54.70	54.40	23	7,193	0.32%
2023/07/06	9	56.38	7	57.00	57.00	2	7,258	0.03%
2023/07/05	1	59.10	1	58.60	56.20	0	7,304	0.00%
2023/07/04	15	58.40	1	58.50	57.50	14	7,291	0.19%
2023/07/03	2	59.30	16	58.79	59.40	-14	7,277	-0.19%
2023/06/30	5	55.64	2	55.95	56.00	3	7,155	0.04%
2023/06/29	10	54.07	3	54.90	53.50	7	7,025	0.10%
2023/06/28	8	54.26	3	55.07	53.10	5	6,921	0.07%
2023/06/27	2	55.70	0	0.00	55.70	2	6,803	0.03%
2023/06/26	13	61.58	4	61.13	61.80	9	6,704	0.13%
2023/06/21	5	60.80	11	62.56	63.00	-6	6,460	-0.09%
2023/06/20	17	57.69	2	56.50	57.30	15	6,340	0.24%
2023/06/19	1	51.90	20	55.56	56.50	-19	6,064	-0.31%
2023/06/16	14	50.89	5	53.50	51.40	9	5,888	0.15%
2023/06/15	3	51.07	2	51.40	51.40	1	5,780	0.02%
2023/06/14	13	52.50	5	52.04	51.40	8	5,666	0.14%
2023/06/13	2	49.55	1	51.20	49.80	1	5,448	0.02%
2023/06/09	0	0.00	17	46.12	46.20	-17	4,815	-0.35%
2023/06/07	1	42.65	5	42.70	42.70	-4	4,725	-0.08%
2023/06/06	18	41.49	9	41.51	41.55	9	4,651	0.19%
2023/06/05	5	45.62	0	0.00	44.40	5	4,559	0.11%
2023/06/02	4	43.51	18	44.03	44.95	-14	4,323	-0.32%
2023/06/01	0	0.00	3	39.50	40.90	-3	4,101	-0.07%
2023/05/30	6	40.78	3	41.80	39.30	3	3,993	0.08%
2023/05/29	7	40.14	4	40.80	40.95	3	3,896	0.08%
2023/05/26	13	37.72	10	38.49	38.25	3	3,718	0.08%
2023/05/24	3	36.83	1	37.70	37.85	2	3,559	0.06%
2023/05/23	2	36.85	2	37.20	36.85	0	3,509	0.00%
2023/05/22	0	0.00	5	36.90	36.85	-5	3,480	-0.14%
2023/05/19	6	36.23	1	35.80	35.35	5	3,448	0.14%
2023/05/17	8	36.00	3	35.73	35.35	5	3,393	0.15%
2023/05/16	1	34.30	1	34.95	34.30	0	3,355	0.00%
2023/05/15	1	34.25	2	34.10	34.40	-1	3,325	-0.03%
2023/05/12	2	34.98	1	34.80	35.25	1	3,309	0.03%
2023/05/11	5	35.42	6	35.71	35.00	-1	3,278	-0.03%
2023/05/10	0	0.00	2	35.30	35.00	-2	3,221	-0.06%
2023/05/09	10	36.60	4	35.53	35.45	6	3,200	0.19%
2023/05/08	3	38.02	2	38.53	37.45	1	3,127	0.03%
2023/05/05	6	37.43	5	37.34	37.05	1	3,064	0.03%
2023/05/04	5	37.46	8	38.50	37.65	-3	3,031	-0.10%
2023/05/03	20	39.97	14	39.96	39.00	6	2,965	0.20%
2023/05/02	6	40.19	10	41.67	42.00	-4	2,838	-0.14%
2023/04/28	1	37.70	0	0.00	38.20	1	2,686	0.04%
2023/04/27	3	37.15	5	37.22	37.50	-2	2,633	-0.08%
2023/04/26	2	36.40	9	36.72	36.60	-7	2,595	-0.27%
2023/04/25	12	36.84	23	36.37	36.10	-11	2,556	-0.43%
2023/04/24	25	38.57	6	38.93	38.45	19	2,485	0.76%
2023/04/21	2	37.55	1	38.05	37.00	1	2,427	0.04%
2023/04/20	6	38.38	15	40.13	37.95	-9	2,323	-0.39%
2023/04/19	8	41.71	9	41.46	41.65	-1	2,151	-0.05%
2023/04/18	13	41.51	8	41.96	41.90	5	2,014	0.25%
2023/04/13	6	36.35	0	0.00	34.00	6	1,440	0.42%
2023/04/12	0	0.00	6	34.00	35.35	-6	1,256	-0.48%
2023/04/11	0	0.00	1	31.85	32.15	-1	1,175	-0.09%
2023/04/06	0	0.00	2	28.75	29.25	-2	899	-0.22%
2023/03/28	2	27.00	0	0.00	26.65	2	719	0.28%
2023/03/23	10	26.45	0	0.00	25.75	10	620	1.61%
2023/03/22	3	27.20	0	0.00	28.35	3	537	0.56%
2023/03/20	5	25.75	0	0.00	26.05	5	496	1.01%
2023/03/16	0	0.00	2	24.25	24.40	-2	452	-0.44%
2023/03/03	2	22.80	0	0.00	22.65	2	281	0.71%
2023/03/01	2	23.50	0	0.00	23.50	2	276	0.72%
2023/01/10	1	19.20	0	0.00	19.45	1	200	0.50%
2023/01/09	0	0.00	0.4	19.03	19.30	-0.4	201	-0.21%
2023/01/06	0	0.00	0.1	19.60	19.65	-0.1	199	-0.03%
2022/12/20	2	19.58	0	0.00	19.30	2	331	0.60%
2022/12/15	1	20.00	0	0.00	19.90	1	329	0.30%
2022/12/13	1	20.50	0	0.00	20.25	1	334	0.30%
2022/12/06	0	0.00	1	18.70	18.55	-1	408	-0.24%
2022/11/29	1	18.50	0	0.00	18.65	1	399	0.25%
2022/11/01	0	0.00	1	16.15	16.30	-1	351	-0.28%
2022/10/27	0	0.00	2	16.50	16.55	-2	348	-0.57%
2022/10/26	2	16.43	0	0.00	16.40	2	347	0.57%
2022/10/07	0	0.00	0.6	17.75	17.90	-0.6	319	-0.19%
2022/10/06	0	0.00	3	18.15	18.00	-3	316	-0.95%
2022/10/05	5	19.00	0	0.00	18.35	5	311	1.60%
2022/10/04	0	0.00	2	18.85	18.90	-2	297	-0.67%
2022/10/03	2	17.90	0	0.00	17.85	2	278	0.72%
2022/09/30	6	18.53	6	18.15	18.50	0	272	0.00%
2022/09/19	0	0.00	4	18.00	18.20	-4	161	-2.48%
2022/09/16	4	19.10	0.5	18.90	19.00	3.5	129	2.71%
2022/09/15	0.5	18.25	5	18.12	18.25	-4.5	89	-5.05%
2022/09/05	1	16.55	0	0.00	16.55	1	50	1.98%
2022/01/19	0	0.00	3	15.80	15.95	-3	66	-4.52%
2021/11/04	0	0.00	1	14.75	14.85	-1	68	-1.46%
2021/11/01	0	0.00	3	14.60	14.60	-3	73	-4.09%
2021/09/07	0	0.00	1	14.55	14.80	-1	128	-0.78%
2021/09/01	1	15.05	0	0.00	15.00	1	132	0.76%
2021/08/25	0	0.00	1	14.70	14.90	-1	137	-0.72%
2021/08/23	0	0.00	2	14.48	14.65	-2	141	-1.41%
2021/08/02	1	16.05	0	0.00	16.10	1	171	0.58%
2021/07/16	0	0.00	4	17.60	17.60	-4	249	-1.61%
2021/05/25	2	17.23	0	0.00	17.15	2	480	0.42%
2021/05/17	1	15.70	2	16.20	16.00	-1	487	-0.21%
2021/05/13	1	17.00	0	0.00	17.05	1	475	0.21%
2021/05/12	0	0.00	5	17.64	17.25	-5	472	-1.06%
2021/05/11	0	0.00	8	18.66	18.50	-8	464	-1.72%
2021/05/05	2	19.75	0	0.00	19.70	2	450	0.44%
2021/05/04	1	19.45	0	0.00	19.50	1	447	0.22%
2021/05/03	5	20.55	0	0.00	20.30	5	438	1.14%
2021/04/29	6	21.67	0	0.00	21.30	6	429	1.40%
2021/04/28	2	20.80	1	21.30	21.30	1	411	0.24%
2021/04/20	3	20.30	0	0.00	20.60	3	358	0.84%
2021/04/19	1	20.40	0	0.00	20.40	1	354	0.28%
2021/04/13	1	19.95	0	0.00	19.70	1	346	0.29%
2021/04/07	0	0.00	15	20.35	20.40	-15	487	-3.08%
2021/03/18	16	20.66	0	0.00	20.60	16	449	3.56%
2021/03/17	2	20.35	0	0.00	21.15	2	391	0.51%
2021/01/12	0	0.00	2	18.30	18.30	-2	372	-0.54%
2021/01/06	0	0.00	6	18.60	18.15	-6	381	-1.57%
2020/12/30	6	20.15	0	0.00	19.80	6	375	1.60%
2020/10/28	1	20.00	0	0.00	19.85	1	732	0.14%
2020/10/22	0	0.00	1	19.60	19.60	-1	727	-0.14%
2020/10/13	1	19.70	0	0.00	19.75	1	743	0.13%
2020/10/05	1	18.90	0	0.00	18.90	1	787	0.13%
2020/09/28	1	18.45	0	0.00	18.60	1	900	0.11%
2020/09/22	0	0.00	3	19.62	19.75	-3	896	-0.33%
2020/09/16	1	20.15	0	0.00	20.00	1	868	0.12%
2020/09/09	2	20.80	0	0.00	20.75	2	916	0.22%
2020/09/04	0	0.00	2	20.95	21.05	-2	884	-0.23%
2020/09/03	1	21.90	0	0.00	21.25	1	876	0.11%
2020/08/28	0	0.00	1	20.60	20.60	-1	788	-0.13%
2020/08/27	1	20.35	0	0.00	20.00	1	744	0.13%
2020/08/26	0	0.00	2	18.10	19.00	-2	689	-0.29%
2020/08/25	2	17.85	0	0.00	17.70	2	655	0.31%
2020/08/18	0	0.00	6	17.60	17.60	-6	637	-0.94%
2020/08/13	1	17.70	0	0.00	17.50	1	638	0.16%
2020/08/11	1	18.90	0	0.00	18.65	1	635	0.16%
2020/08/10	2	17.98	0	0.00	18.65	2	634	0.32%
2020/07/28	6	15.85	0	0.00	15.70	6	624	0.96%
2020/07/23	0	0.00	1	16.90	16.90	-1	613	-0.16%
2020/07/20	3	16.80	0	0.00	16.70	3	609	0.49%
2020/07/17	0	0.00	1	17.10	16.70	-1	604	-0.17%
2020/07/10	5	18.00	5	18.20	18.70	0	558	0.00%
2020/07/09	1	19.05	0	0.00	18.80	1	547	0.18%
2020/07/08	0	0.00	3	17.90	18.35	-3	496	-0.60%
2020/07/06	5	17.08	2	17.15	17.15	3	450	0.67%
2020/06/12	0	0.00	2	15.40	15.90	-2	323	-0.62%
2020/05/25	0	0.00	2	15.55	15.60	-2	245	-0.82%
2020/02/10	0	0.00	3	12.05	11.90	-3	73	-4.07%
2020/02/03	0	0.00	5	12.50	12.75	-5	71	-6.99%
2020/01/08	1	13.80	0	0.00	13.70	1	70	1.42%
2019/12/24	1	13.85	0	0.00	14.05	1	69	1.45%
2019/12/23	1	14.00	0	0.00	13.75	1	69	1.44%
2019/12/20	1	14.15	0	0.00	14.15	1	69	1.44%
2019/12/11	1	13.60	0	0.00	13.60	1	70	1.41%
2019/11/25	1	13.75	0	0.00	13.75	1	86	1.16%
2019/11/15	1	13.95	0	0.00	13.90	1	84	1.19%
2019/11/07	1	14.20	0	0.00	14.15	1	85	1.17%
2019/11/06	1	14.20	0	0.00	14.20	1	85	1.17%
2019/11/05	2	14.33	0	0.00	14.20	2	85	2.35%
2019/11/01	2	14.33	0	0.00	14.30	2	85	2.33%
2019/05/09	0	0.00	1	17.40	17.95	-1	122	-0.82%
2019/05/08	0	0.00	2	17.55	17.85	-2	119	-1.68%
2019/05/06	0	0.00	4	17.38	17.85	-4	115	-3.47%
2019/05/03	1	17.15	0	0.00	17.60	1	113	0.88%
2019/05/02	1	17.00	0	0.00	17.20	1	106	0.94%
2019/04/23	1	17.00	0	0.00	16.95	1	101	0.99%
2019/04/16	2	17.50	2	17.78	17.70	0	93	0.00%
2019/04/15	3	17.50	0	0.00	17.65	3	91	3.27%
2019/04/12	1	17.65	0	0.00	17.25	1	88	1.13%
2019/03/14	0	0.00	1	17.10	16.90	-1	52	-1.92%
2018/11/01	0	0.00	1	17.65	16.70	-1	231	-0.43%
2018/10/31	1	16.45	0	0.00	17.30	1	224	0.45%
2018/09/11	1	22.00	0	0.00	21.85	1	367	0.27%
2018/09/05	0	0.00	1	23.90	23.90	-1	359	-0.28%
2018/05/04	1	23.70	1	25.20	24.75	0	188	0.00%