德宏 (5475)-統一-中壢券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.90
漲跌
▲0.15
漲幅
+1.18%
成交量
1,074張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	12.90	12.90	-2	544	-0.37%
2024/05/22	3	13.78	0	0.00	13.35	3	523	0.57%
2024/05/16	0	0.00	2	11.60	12.20	-2	412	-0.48%
2024/05/15	0	0.00	2	11.60	11.55	-2	402	-0.50%
2024/05/14	0	0.00	1	12.30	11.95	-1	393	-0.25%
2024/05/13	5	12.39	1	12.40	12.40	4	376	1.06%
2024/05/06	0	0.00	2.3	10.40	10.40	-2.3	303	-0.75%
2024/04/17	0	0.00	3	10.70	10.75	-3	284	-1.05%
2024/04/02	0	11.20	0	0.00	11.20	0	279	0.00%
2024/03/13	1	11.95	0	0.00	11.85	1	281	0.36%
2024/02/05	0	0.00	0.3	12.35	12.45	-0.3	264	-0.11%
2024/01/26	0	0.00	1	12.20	12.20	-1	266	-0.38%
2024/01/10	1	12.00	0	0.00	12.00	1	266	0.37%
2023/11/28	1	12.20	0	0.00	12.30	1	279	0.36%
2023/11/20	0	0.00	1	12.35	12.40	-1	287	-0.35%
2023/11/10	1	12.00	0	0.00	12.25	1	293	0.34%
2023/11/03	0	0.00	1	12.70	12.45	-1	304	-0.33%
2023/10/31	1	12.10	0	0.00	12.00	1	304	0.33%
2023/10/18	1	12.30	0	0.00	12.20	1	467	0.21%
2023/10/02	0	0.00	2	12.95	13.15	-2	583	-0.34%
2023/09/20	2	13.30	0	0.00	12.85	2	602	0.33%
2023/09/19	0	0.00	1	13.15	13.45	-1	589	-0.17%
2023/08/16	1	12.35	0	0.00	12.75	1	751	0.13%
2023/08/14	1	12.50	0	0.00	12.40	1	763	0.13%
2023/08/02	0	0.00	6	13.58	13.45	-6	785	-0.76%
2023/07/19	2	12.80	0	0.00	12.85	2	733	0.27%
2023/06/26	2	14.45	0	0.00	14.35	2	1,154	0.17%
2023/06/16	2	14.95	0	0.00	14.90	2	1,399	0.14%
2023/06/15	5	15.09	13	14.95	15.20	-8	1,391	-0.57%
2023/06/12	1	15.85	3	16.45	15.75	-2	1,364	-0.15%
2023/06/09	0	0.00	1	16.75	16.65	-1	1,345	-0.07%
2023/06/07	4	15.23	3	15.30	15.20	1	1,281	0.08%
2023/05/26	0	0.00	0.5	14.60	14.60	-0.5	1,329	-0.04%
2023/05/19	1	15.00	0	0.00	15.00	1	1,397	0.07%
2023/05/12	3	15.00	0	0.00	14.85	3	1,436	0.21%
2023/05/09	0	0.00	1	15.10	15.30	-1	1,531	-0.07%
2023/05/08	2	15.75	0	0.00	15.70	2	1,517	0.13%
2023/05/03	0	0.00	2	16.25	16.25	-2	1,497	-0.13%
2023/05/02	0	0.00	24	14.90	14.80	-24	1,437	-1.67%
2023/04/28	1	14.85	0	0.00	14.65	1	1,436	0.07%
2023/04/27	1	14.35	3	14.50	14.65	-2	1,433	-0.14%
2023/04/26	5	14.31	0	0.00	14.40	5	1,433	0.35%
2023/04/25	18	14.68	0	0.00	14.50	18	1,434	1.26%
2023/04/21	0	0.00	14	15.00	14.35	-14	1,421	-0.98%
2023/04/20	2	15.40	4	15.75	15.25	-2	1,408	-0.14%
2023/04/19	1	16.20	0	0.00	16.25	1	1,431	0.07%
2023/04/18	1	16.25	0	0.00	16.20	1	1,488	0.07%
2023/04/17	1	16.70	0	0.00	16.55	1	1,485	0.07%
2023/04/14	13	17.04	0	0.00	16.90	13	1,465	0.89%
2023/04/06	0	0.00	2	15.60	15.75	-2	1,313	-0.15%
2023/03/30	4	15.86	8	15.83	16.20	-4	1,254	-0.32%
2023/03/29	9	15.48	63	15.08	16.00	-54	1,174	-4.60%
2023/03/28	4	14.69	167	14.44	14.55	-163	1,077	-15.12%	大賣/鉅額交易
2023/03/27	0	0.00	4	13.90	14.30	-4	1,045	-0.38%
2023/03/24	34	14.57	0	0.00	14.40	34	1,010	3.37%
2023/03/23	10	13.25	66	14.24	14.75	-56	932	-6.00%
2023/03/17	2	12.25	0	0.00	12.10	2	754	0.26%
2023/03/16	3	11.90	0	0.00	11.90	3	753	0.40%
2023/03/15	2	12.45	0	0.00	12.20	2	754	0.27%
2023/03/13	30	12.29	0	0.00	12.50	30	755	3.97%
2023/03/10	11	12.78	0	0.00	12.65	11	748	1.47%
2023/03/09	52	13.28	0	0.00	13.00	52	745	6.98%
2023/03/08	58	13.38	0	0.00	13.45	58	735	7.88%
2023/03/07	0	0.00	5	13.65	13.60	-5	726	-0.69%
2023/02/24	5	13.05	0	0.00	12.90	5	700	0.71%
2023/02/22	18	13.35	0	0.00	13.25	18	684	2.63%
2023/02/21	0	0.00	1	13.70	13.65	-1	691	-0.14%
2023/02/16	0	0.00	1	12.70	12.95	-1	649	-0.15%
2023/02/10	8	12.99	0	0.00	12.80	8	852	0.94%
2023/02/09	2	13.55	0	0.00	13.50	2	892	0.22%
2023/02/08	24	11.83	2	12.75	12.75	22	838	2.63%
2023/02/03	50	11.89	0	0.00	11.80	50	870	5.74%
2023/01/17	0	0.00	2	11.25	11.25	-2	855	-0.23%
2023/01/09	0	0.00	2	12.00	12.10	-2	864	-0.23%
2023/01/06	2	12.00	0	12.25	12.25	2	828	0.24%
2022/12/27	0	0.00	1	10.20	10.30	-1	780	-0.13%
2022/12/16	0	0.00	1	11.30	11.25	-1	816	-0.12%
2022/11/17	1	12.15	0	0.00	11.85	1	1,105	0.09%
2022/11/15	1	12.10	0	0.00	11.90	1	1,130	0.09%
2022/11/11	2	11.60	2	12.10	11.60	0	1,231	0.00%
2022/11/09	3	12.30	0	0.00	12.30	3	1,309	0.23%
2022/11/02	0	0.00	10	11.30	11.30	-10	1,036	-0.96%
2022/10/12	0	0.00	2	11.35	11.35	-2	1,005	-0.20%
2022/10/11	0	0.00	10	11.46	11.45	-10	1,005	-0.99%
2022/10/05	2	13.00	0	0.00	12.45	2	1,009	0.20%
2022/09/21	8	13.48	0	0.00	13.40	8	1,144	0.70%
2022/08/24	2	15.00	2	15.10	14.85	0	1,411	0.00%
2022/08/19	0	0.00	2	14.90	14.90	-2	1,257	-0.16%
2022/08/15	0	0.00	4	12.50	13.50	-4	1,047	-0.38%
2022/08/12	4	12.30	0	0.00	12.30	4	1,007	0.40%
2022/07/15	0	0.00	30	12.15	12.10	-30	1,092	-2.75%
2022/06/30	10	16.15	0	0.00	15.75	10	1,119	0.89%
2022/06/29	20	16.28	0	0.00	16.90	20	1,100	1.82%
2022/06/28	0	0.00	21	15.49	16.70	-21	1,069	-1.96%
2022/06/27	3	15.37	10	15.40	15.20	-7	1,370	-0.51%
2022/06/23	20	15.55	0	0.00	15.15	20	1,363	1.47%
2022/06/20	0	0.00	20	15.00	14.80	-20	1,330	-1.50%
2022/06/17	28	16.59	20	16.10	16.30	8	1,318	0.61%
2022/06/15	0	0.00	2	15.85	15.20	-2	1,308	-0.15%
2022/06/14	2	15.75	3	15.43	15.80	-1	1,322	-0.08%
2022/06/13	11	16.63	0	0.00	16.55	11	1,338	0.82%
2022/06/10	11	16.71	1	17.00	17.60	10	1,385	0.72%
2022/06/09	4	16.96	6	17.13	17.40	-2	1,373	-0.15%
2022/06/08	4	15.85	4	15.35	15.85	0	1,471	0.00%
2022/06/07	4	14.45	0	0.00	14.45	4	1,454	0.27%
2022/06/06	0	0.00	1	13.20	13.15	-1	1,453	-0.07%
2022/05/27	0	0.00	3	13.05	13.00	-3	1,541	-0.19%
2022/05/13	0	0.00	5	13.35	13.35	-5	2,046	-0.24%
2022/05/12	5	12.50	0	0.00	12.15	5	2,052	0.24%
2022/05/11	2	13.40	1	13.40	13.45	1	2,281	0.04%
2022/05/09	1	15.25	0	0.00	14.65	1	2,282	0.04%
2022/04/28	0	0.00	2	15.20	15.40	-2	2,332	-0.09%
2022/04/27	2	14.50	0	0.00	15.50	2	2,335	0.09%
2022/04/13	1	18.30	0	0.00	18.10	1	2,746	0.04%
2022/04/12	0	0.00	1	17.80	17.90	-1	2,824	-0.04%
2022/04/11	2	17.65	0	0.00	17.90	2	2,854	0.07%
2022/03/17	1	20.85	1	20.60	20.85	0	5,398	0.00%
2022/03/16	1	19.85	1	20.30	19.90	0	5,562	0.00%
2022/03/15	0	0.00	3	19.90	19.80	-3	6,019	-0.05%
2022/03/14	1	21.45	0	0.00	21.45	1	6,295	0.02%
2022/03/11	2	23.60	0	0.00	22.00	2	6,482	0.03%
2022/03/07	0.5	25.49	0	0.00	24.90	0.5	6,289	0.01%
2022/03/02	0	0.00	3	27.25	27.35	-3	6,308	-0.05%
2022/02/25	1	27.50	0	0.00	27.10	1	6,344	0.02%
2022/02/24	2.1	27.79	0	0.00	27.15	2.1	6,366	0.03%
2022/02/23	4	28.86	1	29.05	28.70	3	6,337	0.05%
2022/02/21	0	0.00	1	27.55	27.45	-1	6,049	-0.02%
2022/02/16	1	28.10	0	0.00	27.80	1	6,161	0.02%
2022/02/11	1.1	29.11	0	0.00	28.80	1.1	6,295	0.02%
2022/01/24	1	27.95	1	27.90	27.80	0	6,249	0.00%
2022/01/12	1	29.85	1	29.25	29.20	0	6,449	0.00%
2022/01/11	1	29.70	1	29.75	29.45	0	6,444	0.00%
2022/01/10	2	31.13	0	0.00	31.00	2	6,291	0.03%
2022/01/07	4.4	30.97	1	31.35	30.80	3.4	6,285	0.05%
2022/01/06	3	32.85	0	0.00	32.70	3	6,232	0.05%
2022/01/05	1	32.80	0	0.00	33.05	1	6,221	0.02%
2022/01/04	0	0.00	1	34.85	34.30	-1	6,176	-0.02%
2022/01/03	1	34.67	0	0.00	34.65	1	6,280	0.02%
2021/12/30	1	35.75	0	0.00	34.85	1	6,315	0.02%
2021/12/28	3	35.03	0	0.00	35.05	3	6,232	0.05%
2021/12/27	0	0.00	3	35.77	35.40	-3	6,118	-0.05%
2021/12/24	0.1	36.00	5	36.45	35.60	-4.9	6,049	-0.08%
2021/12/23	1	35.75	3	35.70	36.00	-2	6,015	-0.03%
2021/12/22	14	36.36	2	36.40	36.20	12	6,100	0.20%
2021/12/21	7	35.33	5	35.26	35.40	2	6,087	0.03%
2021/12/20	3	36.60	7	36.72	35.60	-4	6,187	-0.06%
2021/12/17	2	34.95	2	35.18	34.90	0	5,824	0.00%
2021/12/16	8	35.84	8	35.77	35.70	0	5,568	0.00%
2021/12/15	2	33.13	6	32.31	33.45	-4	4,776	-0.08%
2021/12/14	2	30.65	5	30.49	30.45	-3	4,531	-0.07%
2021/12/13	1	30.80	0	0.00	30.45	1	4,550	0.02%
2021/12/10	11	31.01	10	30.60	30.20	1	4,536	0.02%
2021/12/09	19	33.12	3	32.73	32.05	16	4,428	0.36%
2021/12/08	11	32.50	6	33.09	33.95	5	4,221	0.12%
2021/12/07	0	0.00	1	30.90	30.90	-1	4,102	-0.02%
2021/12/03	1	27.65	1	28.00	27.75	0	3,963	0.00%
2021/12/02	0	0.00	2	27.73	27.75	-2	3,982	-0.05%
2021/11/29	1	27.70	1	27.65	27.70	0	4,211	0.00%
2021/11/26	1	28.20	0	0.00	28.20	1	4,238	0.02%
2021/11/25	4	29.30	0	0.00	29.10	4	4,246	0.09%
2021/11/23	0	0.00	1	29.45	29.20	-1	4,312	-0.02%
2021/11/22	0	0.00	2	28.80	28.80	-2	4,325	-0.05%
2021/11/18	1	29.10	0	0.00	28.50	1	4,461	0.02%
2021/11/17	0	0.00	10	29.64	29.10	-10	4,461	-0.22%
2021/11/16	0	0.00	9	30.55	30.05	-9	4,467	-0.20%
2021/11/15	4	30.65	5	30.95	30.65	-1	4,551	-0.02%
2021/11/12	2	30.55	0	0.00	30.45	2	4,607	0.04%
2021/11/11	10	30.28	2	31.13	30.40	8	4,689	0.17%
2021/11/10	3	30.10	0	0.00	29.80	3	4,711	0.06%
2021/11/09	0	0.00	1	29.80	29.80	-1	4,693	-0.02%
2021/11/08	6	30.50	2	29.85	29.70	4	4,711	0.08%
2021/11/05	1	29.75	7	29.50	29.65	-6	4,724	-0.13%
2021/11/03	0	0.00	1	30.10	30.15	-1	4,704	-0.02%
2021/11/02	5	29.75	0	0.00	29.60	5	4,689	0.11%
2021/11/01	6	30.57	4	30.30	29.75	2	4,670	0.04%
2021/10/29	3	30.63	2	30.28	30.35	1	4,647	0.02%
2021/10/28	0	0.00	2	28.40	28.85	-2	4,520	-0.04%
2021/10/26	0	0.00	1	27.30	27.50	-1	4,650	-0.02%
2021/10/25	1	28.00	0	0.00	27.90	1	4,831	0.02%
2021/10/22	2	27.68	2	27.95	27.30	0	5,020	0.00%
2021/10/21	0	0.00	1	28.00	27.90	-1	5,166	-0.02%
2021/10/14	1	28.40	20	28.04	28.00	-19	6,630	-0.29%
2021/10/13	0	0.00	53	28.53	27.95	-53	6,790	-0.78%
2021/10/12	2	29.80	0	0.00	29.50	2	6,963	0.03%
2021/10/08	4	30.93	1	31.20	30.60	3	7,082	0.04%
2021/10/07	0	0.00	1	30.10	29.95	-1	7,310	-0.01%
2021/10/06	1	28.60	0	0.00	27.50	1	7,277	0.01%
2021/10/05	0	0.00	1	28.55	28.20	-1	7,317	-0.01%
2021/10/04	0	0.00	3	29.02	27.35	-3	7,333	-0.04%
2021/10/01	3	29.98	3	29.00	29.00	0	7,390	0.00%
2021/09/30	28	31.46	25	31.81	31.00	3	7,408	0.04%
2021/09/29	5	31.96	1	32.65	30.80	4	7,411	0.05%
2021/09/28	1	31.90	1	32.55	33.75	0	7,535	0.00%
2021/09/27	0	0.00	3	32.43	32.65	-3	7,597	-0.04%
2021/09/22	3	29.35	1	29.85	29.85	2	7,805	0.03%
2021/09/17	1	31.10	3	30.45	30.40	-2	8,112	-0.02%
2021/09/16	1	30.80	1	30.95	30.95	0	8,325	0.00%
2021/09/15	2	31.08	2	30.80	30.80	0	8,357	0.00%
2021/09/14	0	0.00	5	31.96	31.65	-5	8,474	-0.06%
2021/09/13	6	31.92	5	32.60	32.70	1	8,651	0.01%
2021/09/10	1	31.40	1	30.50	31.80	0	8,445	0.00%
2021/09/03	3	32.10	1	33.20	31.70	2	8,294	0.02%
2021/09/02	2	33.00	3	32.32	32.40	-1	8,303	-0.01%
2021/09/01	2	31.15	1	30.85	31.10	1	8,223	0.01%
2021/08/31	1	30.65	1	30.95	30.50	0	8,189	0.00%
2021/08/30	1	30.90	1	31.25	30.50	0	8,189	0.00%
2021/08/26	2	30.50	0	0.00	30.30	2	8,156	0.02%
2021/08/25	1	30.15	2	30.33	30.40	-1	8,154	-0.01%
2021/08/24	38	29.60	4	29.75	29.50	34	8,141	0.42%
2021/08/23	2	30.20	1	30.05	30.80	1	8,116	0.01%
2021/08/20	0	0.00	1	28.00	28.00	-1	8,100	-0.01%
2021/08/19	2	29.33	0	0.00	27.80	2	8,189	0.02%
2021/08/18	1	28.40	1	29.60	30.00	0	8,141	0.00%
2021/08/17	4	29.43	1	30.10	28.45	3	8,170	0.04%
2021/08/16	1	28.35	0	0.00	28.25	1	8,252	0.01%
2021/08/12	1	30.60	1	30.50	33.00	0	8,288	0.00%
2021/08/11	19	33.96	0	0.00	30.95	19	8,288	0.23%
2021/08/10	10	33.81	2	34.03	34.20	8	8,266	0.10%
2021/08/09	5	35.30	18	35.38	35.00	-13	8,275	-0.16%
2021/08/06	1	36.80	1	36.80	36.80	0	8,288	0.00%
2021/08/05	2	37.73	1	37.30	37.10	1	8,345	0.01%
2021/08/04	1	37.95	1	35.80	37.95	0	8,330	0.00%
2021/08/03	19	34.30	0	0.00	35.25	19	8,317	0.23%
2021/07/30	1	36.80	0	0.00	35.80	1	8,240	0.01%
2021/07/29	2	37.68	20	37.34	38.25	-18	8,188	-0.22%
2021/07/28	8	37.96	3	39.53	37.80	5	8,004	0.06%
2021/07/27	2	42.30	61	42.29	42.00	-59	7,820	-0.75%
2021/07/26	9	42.21	5	42.10	41.80	4	7,683	0.05%
2021/07/23	9	44.45	9	44.43	44.25	0	7,528	0.00%
2021/07/22	4	49.53	2	49.95	49.15	2	7,356	0.03%
2021/07/21	11	49.11	9	49.54	50.80	2	7,166	0.03%
2021/07/20	22	48.32	6	48.68	47.60	16	6,804	0.24%
2021/07/19	4	43.70	2	45.20	47.30	2	6,315	0.03%
2021/07/16	2	44.48	7	42.71	43.00	-5	6,164	-0.08%
2021/07/15	6	41.08	11	41.39	41.65	-5	6,042	-0.08%
2021/07/14	6.1	42.34	14	41.35	40.35	-8	5,899	-0.13%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/12	0	0.00	0.4	39.80	39.80	-0.4	5,549	-0.01%
2021/07/09	11	36.54	9	36.44	36.20	2	5,491	0.04%
2021/07/08	1	37.50	4	37.16	37.60	-3	5,435	-0.06%
2021/07/07	3	36.50	5	37.35	36.40	-2	5,346	-0.04%
2021/07/06	8	36.00	4	37.63	37.20	4	5,277	0.08%
2021/07/05	30	38.39	1	38.80	37.30	29	5,158	0.56%
2021/07/02	2	34.35	69	36.52	37.45	-67	4,846	-1.38%
2021/07/01	12	35.51	25	34.60	34.05	-13	4,523	-0.29%
2021/06/30	4	36.61	5	37.06	36.90	-1	4,366	-0.02%
2021/06/29	19	36.86	4	37.64	37.70	15	4,236	0.35%
2021/06/28	65	37.18	0	0.00	37.70	65	4,014	1.62%
2021/06/25	16	33.90	2	34.30	34.30	14	3,683	0.38%
2021/06/24	25	28.50	0	0.00	31.20	25	3,451	0.72%
2021/06/23	11	29.41	26	29.40	28.40	-15	3,361	-0.45%
2021/06/22	28	33.24	47.5	32.93	31.50	-19.5	3,240	-0.60%
2021/06/16	12	28.01	0	0.00	26.50	12	2,847	0.42%
2021/06/15	0	0.00	1	26.65	26.65	-1	2,809	-0.04%
2021/06/11	0	0.00	10	24.40	24.25	-10	2,768	-0.36%
2021/06/10	0	0.00	2	27.00	26.90	-2	2,703	-0.07%
2021/05/27	15	18.55	0	0.00	19.65	15	2,150	0.70%
2021/05/26	0	0.00	0.7	18.00	17.95	-0.7	2,006	-0.03%
2021/05/25	13	18.38	12	17.97	17.60	1	1,921	0.05%
2021/05/24	2	17.50	25	17.85	18.90	-23	1,787	-1.29%
2021/05/17	0	0.00	1	12.80	12.35	-1	1,309	-0.08%
2021/05/13	0.6	14.45	1	13.70	14.55	-0.4	1,245	-0.03%
2021/05/11	0	0.00	0	15.45	15.70	0	1,147	0.00%
2021/05/07	1	15.90	0	15.50	15.80	1	1,094	0.09%
2021/05/06	19	15.20	0	0.00	15.95	19	1,065	1.78%
2021/05/05	19	14.45	0	0.00	14.50	19	998	1.90%
2021/05/04	31	14.20	0	0.00	13.90	31	972	3.19%
2021/04/29	0	0.00	1	13.70	13.75	-1	908	-0.11%
2021/04/28	0	0.00	1	13.60	13.60	-1	864	-0.12%
2021/04/27	0	0.00	0.5	12.45	12.45	-0.5	728	-0.07%
2021/04/26	0	0.00	0.1	11.35	11.35	-0.1	720	-0.01%
2021/04/21	0	0.00	3.1	10.43	10.45	-3.1	664	-0.47%
2021/04/20	0	0.00	0.6	9.50	9.50	-0.6	565	-0.11%
2021/04/19	0	0.00	0	8.64	8.64	0	548	0.00%
2021/04/07	2	5.49	0	0.00	5.50	2	553	0.36%
2021/03/11	0	4.17	0	0.00	4.17	0	287	0.01%
2021/01/07	0	0.00	1	3.90	4.00	-1	263	-0.38%
2020/12/17	0	0.00	0.1	3.50	3.50	-0.1	331	-0.04%
2020/09/01	0	0.00	6	2.55	2.55	-6	234	-2.55%
2020/08/07	1	2.68	0	0.00	2.68	1	175	0.57%
2019/12/05	0	0.00	1.8	3.10	3.12	-1.8	444	-0.39%
2019/11/25	0	0.00	3	3.34	3.34	-3	476	-0.63%
2019/11/22	0	0.00	7	3.80	3.70	-7	460	-1.52%
2019/11/18	4	4.74	0	0.00	4.74	4	429	0.93%
2019/10/29	0	0.00	2	6.15	6.14	-2	385	-0.52%
2019/10/23	5	6.23	0	0.00	6.19	5	400	1.25%
2019/10/22	0	0.00	4	6.14	6.13	-4	398	-1.00%
2019/10/16	0	0.00	1.9	6.06	6.01	-1.9	410	-0.47%
2019/09/27	0	0.00	7	6.40	6.45	-7	424	-1.65%
2019/09/25	0	0.00	1	6.45	6.45	-1	424	-0.24%
2019/09/18	1	6.60	0	0.00	6.69	1	417	0.24%
2019/09/10	2	7.12	0	0.00	7.15	2	415	0.48%
2019/09/05	0	0.00	8	7.40	7.10	-8	438	-1.83%
2019/09/04	8	7.44	0	0.00	7.44	8	429	1.86%
2019/08/30	0	0.00	1	6.60	6.56	-1	396	-0.25%
2019/08/15	0	0.00	5	6.70	6.71	-5	570	-0.88%
2019/08/12	1	6.86	0	0.00	6.86	1	573	0.17%
2019/08/02	0	0.00	30	7.08	7.07	-30	596	-5.03%
2019/07/30	0	0.00	10	7.29	7.23	-10	609	-1.64%
2019/07/25	40	7.51	0	0.00	7.42	40	629	6.36%
2019/07/23	0	0.00	15	7.15	7.14	-15	676	-2.22%
2019/07/22	15	7.26	0	0.00	7.21	15	693	2.16%
2019/07/19	0	0.00	2	7.21	7.21	-2	735	-0.27%
2019/07/11	0	0.00	1	7.26	7.26	-1	918	-0.11%
2019/07/05	1	7.57	0	0.00	7.65	1	942	0.11%
2019/06/27	3	7.55	0	0.00	7.51	3	946	0.32%
2019/06/25	0	0.00	87	7.51	7.50	-87	962	-9.04%
2019/06/24	0	0.00	13	7.52	7.47	-13	965	-1.35%
2019/06/21	0	0.00	6	7.60	7.58	-6	977	-0.61%
2019/05/29	4	7.92	0	0.00	7.78	4	1,017	0.39%
2019/05/28	7	8.31	0	0.00	8.10	7	1,045	0.67%
2019/05/23	0	0.00	5	6.30	6.26	-5	1,044	-0.48%
2019/05/16	0	0.00	2	6.62	6.43	-2	1,164	-0.17%
2019/05/09	0	0.00	14	6.67	6.71	-14	1,249	-1.12%
2019/04/30	2	7.40	288	7.43	7.40	-286	1,652	-17.31%	大賣/鉅額交易
2019/04/29	0	0.00	202	7.95	7.88	-202	1,616	-12.50%	大賣/鉅額交易
2019/04/24	0	0.00	5	7.90	7.87	-5	1,533	-0.33%
2019/04/23	5	8.08	0	0.00	8.08	5	1,482	0.34%
2019/04/22	19	6.60	0	0.00	7.35	19	1,373	1.38%
2019/04/19	6	6.69	0	0.00	6.69	6	1,337	0.45%
2019/04/18	40	6.64	0	0.00	6.69	40	1,341	2.98%
2019/04/17	29	6.66	0	0.00	6.72	29	1,337	2.17%
2019/04/16	5	6.68	2	6.66	6.68	3	1,331	0.23%
2019/04/12	72	6.62	0	0.00	6.61	72	1,318	5.46%
2019/04/03	0	0.00	29	7.20	7.20	-29	1,285	-2.26%
2019/03/29	0	0.00	357	7.09	7.11	-357	1,272	-28.07%	大賣/鉅額交易
2019/03/28	0	0.00	142	7.09	7.01	-142	1,265	-11.22%	大賣/鉅額交易
2019/03/26	69	6.74	0	0.00	6.83	69	1,246	5.54%
2019/03/21	0	0.00	161	7.31	7.26	-161	1,233	-13.05%	大賣/鉅額交易
2019/03/08	6	7.46	0	0.00	7.58	6	1,177	0.51%
2019/03/07	111	8.03	0	0.00	7.75	111	1,155	9.60%	大買/鉅額交易
2019/03/06	6	8.34	0	0.00	8.30	6	1,117	0.54%
2019/03/05	59	8.39	0	0.00	8.38	59	1,104	5.34%
2019/02/27	6	8.24	153	8.92	8.75	-147	1,066	-13.79%	大賣/鉅額交易
2019/02/26	4	8.39	0	0.00	8.46	4	1,012	0.39%
2019/02/20	0	0.00	2	8.11	8.11	-2	864	-0.23%
2019/02/15	0	0.00	9	7.49	7.43	-9	797	-1.13%
2019/01/30	2.1	7.27	0	0.00	7.48	2.1	703	0.30%
2019/01/29	0	0.00	5	7.60	7.70	-5	662	-0.75%
2019/01/28	0	0.00	20	7.08	7.08	-20	522	-3.83%
2019/01/25	0	0.00	10	6.44	6.44	-10	464	-2.15%
2019/01/24	3	5.80	0	0.00	5.86	3	400	0.75%
2019/01/14	20	4.80	0	0.00	4.84	20	238	8.38%
2019/01/10	30	4.86	15	4.96	4.90	15	238	6.29%
2019/01/08	0	0.00	15	5.04	5.04	-15	235	-6.38%
2019/01/04	15	4.92	0	0.00	5.05	15	238	6.29%
2019/01/03	10	4.98	25	5.05	4.99	-15	249	-6.01%
2018/12/27	32	4.99	0	0.00	5.03	32	250	12.75%
2018/12/20	0	0.00	32	5.05	5.01	-32	232	-13.74%
2018/10/24	15	5.90	0	0.00	5.91	15	439	3.41%
2018/10/12	8	6.13	2	6.14	6.20	6	488	1.23%
2018/09/12	0	0.00	1	7.16	7.19	-1	547	-0.18%
2018/09/11	5	7.05	5	7.22	7.22	0	552	0.00%
2018/09/10	10	7.21	0	0.00	7.14	10	554	1.80%
2018/08/30	0	0.00	1	7.93	8.00	-1	601	-0.17%
2018/08/29	2	7.80	0	0.00	8.10	2	624	0.32%
2018/08/24	1	7.65	0	0.00	7.62	1	672	0.15%
2018/08/07	0	0.00	1	7.55	7.57	-1	704	-0.14%
2018/08/06	5	7.74	0	0.00	7.67	5	698	0.72%
2018/08/03	5	7.78	0	0.00	7.81	5	688	0.73%
2018/07/31	0	0.00	5	8.01	8.04	-5	654	-0.76%
2018/07/25	0	0.00	15	7.72	8.00	-15	608	-2.46%
2018/07/20	0	0.00	3	7.80	7.73	-3	613	-0.49%
2018/07/19	0	0.00	40	7.82	7.79	-40	613	-6.52%
2018/07/06	5	7.45	0	0.00	7.47	5	627	0.80%
2018/07/03	5	7.90	0	0.00	7.82	5	631	0.79%
2018/07/02	0	0.00	2	8.08	8.00	-2	624	-0.32%
2018/06/28	10	8.02	0	0.00	8.02	10	627	1.59%
2018/06/27	10	8.02	0	0.00	8.02	10	627	1.59%
2018/06/22	0	0.00	4	8.14	8.12	-4	613	-0.65%
2018/06/13	0	0.00	3	8.41	8.41	-3	630	-0.48%
2018/06/12	22	8.47	6	8.50	8.43	16	642	2.49%
2018/06/11	9	8.34	0	0.00	8.35	9	661	1.36%
2018/06/08	50	8.40	4	8.39	8.42	46	656	7.01%
2018/06/07	2	8.64	0	0.00	8.65	2	640	0.31%
2018/06/06	52	8.70	48	8.99	8.78	4	630	0.63%
2018/06/05	0	0.00	1	8.88	8.82	-1	587	-0.17%
2018/06/04	0	0.00	5	8.30	8.22	-5	537	-0.93%
2018/06/01	1	8.57	10	8.40	8.29	-9	526	-1.71%
2018/05/31	0	0.00	11	8.42	8.47	-11	491	-2.24%
2018/05/23	5	7.83	8	7.78	7.80	-3	481	-0.62%
2018/05/16	3	7.20	13	7.32	7.38	-10	475	-2.10%
2018/05/14	2	7.31	0	0.00	7.35	2	505	0.40%
2018/05/11	2	7.32	0	0.00	7.30	2	509	0.39%
2018/05/10	30	7.35	0	0.00	7.38	30	509	5.89%
2018/05/07	70	7.45	0	0.00	7.46	70	526	13.29%
2018/05/04	24	7.42	1	7.42	7.44	23	528	4.35%
2018/05/03	4	7.48	0	0.00	7.49	4	534	0.75%
2018/05/02	2	7.45	0	0.00	7.53	2	542	0.37%
2018/04/27	0	0.00	5	7.35	7.27	-5	558	-0.90%
2018/04/26	44	7.13	0	0.00	7.05	44	569	7.73%
2018/04/23	1	7.70	1	7.59	7.58	0	611	0.00%
2018/04/16	37	7.78	0	0.00	7.74	37	758	4.88%
2018/04/12	20	7.90	0	0.00	7.94	20	774	2.58%
2018/04/11	10	8.00	0	0.00	8.01	10	807	1.24%
2018/04/03	0	0.00	2	8.03	8.10	-2	960	-0.21%
2018/03/15	10	8.49	14	8.57	8.66	-4	1,308	-0.31%
2018/03/09	0	0.00	6	8.36	8.27	-6	1,335	-0.45%
2018/03/05	15	8.23	5	8.21	8.21	10	1,374	0.73%
2018/03/02	60	8.34	0	0.00	8.30	60	1,386	4.33%
2018/03/01	10	8.37	0	0.00	8.44	10	1,395	0.72%
2018/02/12	0	0.00	1	7.95	7.96	-1	1,440	-0.07%
2018/02/09	21	7.92	0	0.00	7.95	21	1,439	1.46%
2018/02/08	49	8.09	0	0.00	8.08	49	1,449	3.38%
2018/02/06	3	8.03	0	0.00	8.20	3	1,457	0.21%
2018/02/05	5	8.68	0	0.00	8.71	5	1,442	0.35%
2018/02/02	0	0.00	15	8.97	8.97	-15	1,472	-1.02%
2018/02/01	0	0.00	1	9.04	9.01	-1	1,529	-0.07%
2018/01/31	0	0.00	11	9.11	9.11	-11	1,557	-0.71%
2018/01/30	1	9.16	0	0.00	9.11	1	1,573	0.06%
2018/01/29	0	0.00	10	9.19	9.19	-10	1,579	-0.63%
2018/01/26	2	9.20	0	0.00	9.18	2	1,590	0.13%
2018/01/25	5	9.32	0	0.00	9.25	5	1,595	0.31%
2018/01/23	0.7	9.24	0	0.00	9.26	0.7	1,629	0.04%
2018/01/18	0	0.00	8	9.60	9.60	-8	1,708	-0.47%
2018/01/15	10	9.83	0	0.00	9.92	10	1,834	0.55%
2018/01/12	5	9.73	0	0.00	9.73	5	1,923	0.26%
2018/01/11	10	9.73	0	0.00	9.73	10	1,929	0.52%
2018/01/10	12	10.06	6	10.10	9.97	6	1,923	0.31%
2018/01/09	10	9.48	3	9.55	9.55	7	1,859	0.38%
2018/01/05	16	9.65	0	0.00	9.50	16	1,893	0.85%
2018/01/04	0	0.00	400	9.86	9.73	-400	1,891	-21.14%	大賣/鉅額交易
2018/01/03	401	10.03	0	0.00	9.94	401	1,882	21.30%	大買/鉅額交易
2018/01/02	3	10.10	0	0.00	10.05	3	1,863	0.16%